{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51702,"rows_kept":51702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1019,14800.050000000001]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1018,480295.8]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1017,478000.0]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1020,2973649.0]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1133,958.2667]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1022,0.0]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1130,822408425.1446]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1021,276.5277]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1016,479500.0]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1019,14800.050000000001]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1018,480631.3]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1017,478000.0]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1020,2973649.0]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1133,958.3583]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1022,0.08444241]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1130,822276692.4939]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1021,276.49]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1016,479500.0]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1019,14800.050000000001]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1018,480539.60000000003]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1017,478266.7]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1020,2973649.0]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1133,958.5688]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1022,0.08444241]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1130,822619554.2236]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1021,276.5898]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1016,479500.0]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1019,14800.050000000001]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1018,480689.6]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1017,478000.0]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1020,2973649.0]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1133,958.7021]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1022,0.03333253]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1130,822533913.1324]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1021,276.5522]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1016,479400.0]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1019,14800.050000000001]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1018,480608.3]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1017,478000.0]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1020,2973649.0]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1133,958.5104]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1022,0.08222024]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1130,822487821.5729]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1021,276.6232]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1016,479600.0]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1019,14800.050000000001]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1018,480735.4]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1017,479733.3]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1020,2973649.0]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1133,960.5437]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1022,0.03333253]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1130,822679027.2036]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1021,276.692]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1016,479600.0]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1019,14800.050000000001]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1018,480583.3]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1017,480000.0]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1020,2973649.0]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1133,960.7625]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1022,0.06666507]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1130,822877369.5919]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1021,276.652]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1016,479400.0]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1019,14800.050000000001]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1018,480618.7]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1017,478266.7]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1020,2973649.0]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1133,958.7917]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1022,0.03333253]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1130,822381959.6685]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1021,276.6808]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1016,479700.0]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1019,14800.050000000001]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1018,480672.9]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1017,480000.0]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1020,2973649.0]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1133,960.6104]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1022,0.0]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1130,822546997.188]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1021,276.672]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1016,479800.0]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1019,14800.050000000001]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1018,480554.19999999995]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1017,480000.0]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1020,2973649.0]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1133,960.5396]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1022,0.04888771]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1130,822877072.227]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1021,276.723]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1016,479700.0]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1019,14800.050000000001]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1018,480656.3]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1017,478266.7]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1020,2973649.0]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1133,958.7042]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1022,0.06666507]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1130,822520829.0768]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1021,276.6099]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1016,479800.0]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1019,14800.050000000001]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1018,480741.69999999995]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1017,480000.0]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1020,2973649.0]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1133,960.7271]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1022,0.0355547]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1130,822976094.7387]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1021,276.7563]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1016,480100.0]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1019,14800.050000000001]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1018,480718.8]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1017,480000.0]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1020,2973649.0]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1133,960.5125]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1022,0.01555518]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1130,823068575.2226]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1021,276.6853]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1016,479800.0]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1019,14800.050000000001]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1018,480670.8]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1017,480000.0]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1020,2973649.0]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1133,960.5958]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1022,0.08222024]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1130,822520829.0768]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1021,276.6454]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1016,479900.0]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1019,14800.050000000001]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1018,480664.60000000003]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1017,480000.0]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1020,2973649.0]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1133,960.8167]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1022,0.08222024]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1130,822989476.1592]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1021,276.7875]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1016,480000.0]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1019,14800.050000000001]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1018,480656.3]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1017,480000.0]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1020,2973649.0]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1133,960.6104]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1022,0.04666555]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1130,822936545.207]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1021,276.7541]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1016,480000.0]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1019,14800.050000000001]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1018,480272.89999999997]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1017,480000.0]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1020,2973649.0]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1133,960.2813]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1022,0.0644429]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1130,822791431.1358]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1021,276.7919]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1016,480000.0]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1019,14800.050000000001]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1018,480516.7]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1017,480000.0]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1020,2973649.0]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1133,960.6146]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1022,0.05110988]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1130,822996315.5519]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1021,276.7675]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1016,480000.0]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1019,14800.050000000001]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1018,480554.19999999995]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1017,480000.0]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1020,2973649.0]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1133,960.6771]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1022,0.04888771]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1130,823220528.6865]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1021,276.7697]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1016,480200.0]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1019,14800.050000000001]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1018,480637.5]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1017,480000.0]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1020,2973649.0]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1133,960.6417]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1022,0.04666555]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1130,823029025.6909]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1021,276.7719]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1016,480200.0]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1019,14800.050000000001]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1018,480687.5]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1017,480000.0]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1020,2973649.0]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1133,960.4688]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1022,0.06666507]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1130,822930003.1792]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1021,276.8274]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1016,480100.0]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1019,14800.050000000001]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1018,480722.89999999997]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1017,480000.0]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1020,2973649.0]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1133,960.8625]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1022,0.0]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1130,823299627.7499]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1021,277.0073]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1016,480400.0]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1019,14800.050000000001]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1018,480897.89999999997]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1017,480000.0]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1020,2973649.0]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1133,960.8146]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1022,0.06666507]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1130,823478046.6899]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1021,276.9206]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1016,480000.0]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1019,14800.050000000001]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1018,480989.6]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1017,480000.0]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1020,2973649.0]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1133,961.0083]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1022,0.08444241]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1130,823524138.2494]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1021,276.8851]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1016,480300.0]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1019,14800.050000000001]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1018,480845.8]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1017,480000.0]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1020,2973649.0]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1133,960.7667]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1022,0.01777735]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1130,823174437.127]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1021,276.7875]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1016,480200.0]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1019,14800.050000000001]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1018,480891.7]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1017,480000.0]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1020,2973649.0]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1133,960.7522]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1022,0.06666507]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1130,823207147.266]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1021,276.7563]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1016,480100.0]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1019,14800.050000000001]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1018,480695.80000000005]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1017,480000.0]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1020,2973649.0]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1133,960.7104]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1022,0.06666507]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1130,822778049.7153]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1021,276.743]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1016,480100.0]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1019,14800.050000000001]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1018,480718.8]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1017,480000.0]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1020,2973649.0]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1133,960.8661]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1022,0.05110988]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1130,823233612.7421]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1021,276.8896]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1016,480200.0]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1019,14800.050000000001]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1018,480791.7]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1017,480000.0]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1020,2973649.0]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1133,960.75]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1022,0.03333253]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1130,823326390.5909]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1021,276.8896]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1016,480000.0]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1019,14800.050000000001]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1018,481047.9]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1017,480000.0]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1020,2973649.0]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1133,961.1049]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1020,2973649.0]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1017,480000.0]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1020,2973649.0]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1133,961.125]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1022,0.0]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1130,823326093.226]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1021,276.925]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1016,480200.0]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1019,14800.050000000001]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1018,481252.1]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1017,480000.0]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1020,2973649.0]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1133,961.1833]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1022,0.0644429]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1130,823213986.6587]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1021,276.843]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1016,480000.0]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1019,14800.050000000001]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1018,481062.5]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1017,480000.0]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1020,2973649.0]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1133,961.0396]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1022,0.0644429]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1130,823312711.8055]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1021,276.8584]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1016,479900.0]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1019,14800.050000000001]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1018,480929.19999999995]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1017,480000.0]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1020,2973649.0]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1133,960.7771]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1022,0.06666507]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1130,823273459.6387]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1021,276.8563]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1016,479900.0]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1019,14800.050000000001]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1018,481033.3]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1017,480000.0]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1020,2973649.0]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1133,961.0917]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1022,0.04666555]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1130,823577069.2016]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1021,276.8652]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1016,480000.0]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1019,14800.050000000001]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1018,481043.8]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1017,480000.0]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1020,2973649.0]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1133,961.1625]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1022,0.06666507]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1130,823174437.127]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1021,276.8763]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1016,480100.0]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1019,14800.050000000001]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1018,481245.8]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1017,480000.0]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1020,2973649.0]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1133,961.3125]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1022,0.08444241]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1130,823313009.1704]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1021,276.8585]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1016,480100.0]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1019,14800.050000000001]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1018,481247.9]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1017,480000.0]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1020,2973649.0]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1133,962.8396]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1022,0.0644429]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1130,823603237.3128]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1021,276.8896]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1016,480200.0]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1019,14800.050000000001]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1018,483250.0]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1017,480000.0]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1020,2973649.0]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1133,961.7604]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1022,0.0]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1130,823662710.2928]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1021,276.9561]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1016,480200.0]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1019,14800.050000000001]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1018,481289.60000000003]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1017,480000.0]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1020,2973649.0]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1133,961.1667]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1022,0.01555518]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1130,823412031.6821]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1021,276.8563]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1016,480200.0]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1019,14800.050000000001]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1018,481637.5]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1017,480000.0]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1020,2973649.0]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1133,962.4833]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1022,0.03111036]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1130,823570229.8089]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1021,276.8851]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1016,480200.0]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1019,14800.050000000001]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1018,481806.2]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1017,480000.0]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1020,2973649.0]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1133,962.7479]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1022,0.01555518]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1130,823418573.7099]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1021,276.9606]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1016,480100.0]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1019,14800.050000000001]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1018,483189.6]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1017,480000.0]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1020,2973649.0]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1133,961.6667]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1022,0.06888723]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1130,823563687.7811]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1021,276.9762]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1016,480200.0]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1019,14800.050000000001]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1018,483283.3]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1017,480000.0]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1020,2973649.0]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1133,963.2958]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1022,0.05110988]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1130,823524138.2494]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1021,276.9739]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1016,480100.0]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1019,14800.050000000001]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1018,482729.2]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1017,480000.0]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1020,2973649.0]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1133,961.7313]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1022,0.03111036]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1130,823854213.2884]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1021,277.025]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1016,479500.0]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1019,14800.050000000001]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1018,482743.7]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1017,480000.0]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1020,2973649.0]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1133,963.2521]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1022,0.01555518]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1130,823563985.146]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1021,276.9406]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1016,480100.0]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1019,14800.050000000001]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1018,482662.5]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1017,480000.0]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1020,2973649.0]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1133,961.675]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1022,0.0644429]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1130,823517596.2216]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1021,276.8873]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1016,479800.0]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1019,14800.050000000001]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1018,480985.4]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1017,480000.0]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1020,2973649.0]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1133,962.7437]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1022,0.01777735]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1130,823557145.7533]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1021,276.9428]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1016,480100.0]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1019,14800.050000000001]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1018,483329.2]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1017,480000.0]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1020,2973649.0]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1133,963.3125]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1022,0.04888771]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1130,824171204.2718]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1021,277.1005]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1016,480100.0]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1019,14800.050000000001]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1018,483216.7]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1017,480000.0]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1020,2973649.0]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1133,963.2271]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1022,0.0355547]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1130,823761732.8045]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1021,277.0072]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1016,480200.0]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1019,14800.050000000001]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1018,483241.69999999995]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1017,480000.0]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1020,2973649.0]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1133,963.25]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1022,0.0]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1130,823768274.8323]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1021,277.005]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1016,480200.0]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1019,14800.050000000001]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1018,483356.3]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1017,480000.0]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1020,2973649.0]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1133,963.4979]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1022,0.04888771]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1130,823807824.364]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1021,277.0249]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1016,480300.0]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1019,14800.050000000001]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1018,483200.0]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1017,480000.0]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1020,2973649.0]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1133,963.1812]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1022,0.03333253]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1130,823867297.344]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1021,277.1271]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1016,480400.0]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1019,14800.050000000001]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1018,482806.2]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1017,480000.0]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1020,2973649.0]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1133,963.3833]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1022,0.0355547]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1130,823669549.6855]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1021,277.025]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1016,480400.0]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1019,14800.050000000001]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1018,483335.39999999997]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1017,480000.0]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1020,2973649.0]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1133,963.275]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1022,0.0644429]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1130,823926770.324]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1021,276.8896]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1016,480700.0]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1019,14800.050000000001]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1018,483310.4]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1017,480000.0]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1020,2973649.0]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1133,963.2292]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1022,0.03333253]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1130,824145036.1606]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1021,277.0384]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1016,480500.0]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1019,14800.050000000001]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1018,483127.1]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1017,480000.0]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1020,2973649.0]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1133,963.1271]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1022,0.03333253]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1130,823768572.1972]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1021,277.0228]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1016,480300.0]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1019,14800.050000000001]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1018,483252.1]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1017,480000.0]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1020,2973649.0]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1133,963.2646]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1022,0.0999976]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1130,823867594.7089]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1021,277.0561]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1016,480500.0]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1019,14800.050000000001]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1018,483350.0]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1017,480000.0]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1020,2973649.0]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1133,963.2604]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1022,0.01777735]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1130,823570229.8089]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1021,277.0095]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1016,480500.0]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1019,14800.050000000001]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1018,483308.3]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1017,480000.0]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1020,2973649.0]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1133,963.1688]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1022,0.08444241]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1130,823953533.165]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1021,276.9517]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1016,480500.0]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1019,14800.050000000001]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1018,483291.7]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1017,480000.0]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1020,2973649.0]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1133,963.375]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1022,0.08222024]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1130,823702557.1894]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1021,277.0294]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1016,480600.0]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1019,14800.050000000001]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1018,482875.0]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1017,480000.0]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1020,2973649.0]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1133,963.2708]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1022,0.04285612]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1130,823881570.8592]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1021,277.036]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1016,480400.0]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1019,14800.050000000001]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1018,481602.10000000003]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1017,480000.0]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1020,2973649.0]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1133,961.1292]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1022,0.01777735]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1130,823583611.2294]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1021,276.9517]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1016,480300.0]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1019,14800.050000000001]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1018,483062.5]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1017,480000.0]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1020,2973649.0]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1133,963.0854]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1022,0.0]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1130,823980593.3709]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1021,277.0227]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1016,480400.0]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1019,14800.050000000001]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1018,483252.1]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1017,480000.0]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1020,2973649.0]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1133,963.2875]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1022,0.06888723]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1130,824118570.6845]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1021,277.156]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1016,480600.0]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1019,14800.050000000001]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1018,483602.10000000003]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1017,480000.0]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1020,2973649.0]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1133,963.5708]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1022,0.06888723]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1130,824158120.2162]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1021,277.1227]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1016,480500.0]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1019,14800.050000000001]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1018,483633.30000000005]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1017,480000.0]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1020,2973649.0]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1133,963.6708]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1022,0.06666507]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1130,824256845.363]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1021,277.1559]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1016,480500.0]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1019,14800.050000000001]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1018,483635.4]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1017,480000.0]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1020,2973649.0]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1133,963.7083]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1022,0.06666507]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1130,824461432.4142]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1021,277.1797]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1016,480200.0]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1019,14800.050000000001]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1018,483687.5]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1017,480000.0]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1020,2973649.0]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1019,14800.050000000001]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1018,483875.0]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1017,480000.0]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1020,2973649.0]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1133,963.8062]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1022,0.03333253]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1130,824507821.3386]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1021,277.2381]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1016,480700.0]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1019,14800.050000000001]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1018,482426.30000000005]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1017,480000.0]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1020,2973649.0]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1133,963.2917]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1022,0.01777735]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1130,824157822.8513]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1021,277.1582]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1016,480500.0]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1019,14800.050000000001]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1018,483708.3]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1017,480000.0]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1020,2973649.0]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1133,963.75]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1022,0.0355547]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1130,824369249.2952]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1021,277.2381]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1016,480600.0]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1019,14800.050000000001]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1018,483845.8]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1017,480000.0]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1020,2973649.0]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1133,963.6521]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1022,0.03333253]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1130,824461729.7791]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1021,277.2749]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1016,480500.0]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1019,14800.050000000001]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1018,483906.3]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1017,480000.0]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1020,2973649.0]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1133,963.9521]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1022,0.04888771]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1130,824402256.7991]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1021,277.1715]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1016,480500.0]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1019,14800.050000000001]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1018,483772.89999999997]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1017,480000.0]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1020,2973649.0]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1133,963.8042]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1022,0.06666507]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1130,824382333.3508]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1021,277.2464]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1016,480400.0]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1019,14800.050000000001]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1018,483875.0]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1017,480000.0]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1020,2973649.0]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1133,962.5]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1022,0.0644429]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1130,822698950.6519]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1021,276.0215]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1016,478400.0]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1019,14800.050000000001]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1018,481695.80000000005]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1017,478000.0]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1020,2973649.0]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1133,959.4813]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1022,0.06666507]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1130,820896621.993]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1021,276.0926]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1016,478600.0]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1019,14800.050000000001]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1018,481516.7]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1017,478000.0]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1020,2973649.0]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1133,959.5458]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1022,0.01555518]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1130,820804438.874]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1021,276.0393]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1016,478500.0]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1019,14800.050000000001]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1018,481675.0]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1017,478000.0]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1020,2973649.0]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1133,959.5022]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1022,0.03333253]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1130,820896919.3579]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1021,276.0393]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1016,478500.0]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1019,14800.050000000001]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1018,481639.6]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1017,478000.0]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1020,2973649.0]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1133,959.6333]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1022,0.05110988]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1130,820408348.8272]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1021,276.0659]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1016,478700.0]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1019,14800.050000000001]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1018,481881.3]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1017,478000.0]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1020,2973649.0]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1133,959.9063]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1022,0.06888723]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1130,821009323.2901]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1021,276.1571]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1016,478700.0]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1019,14800.050000000001]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1018,481837.5]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1017,478000.0]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1020,2973649.0]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1133,959.7896]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1022,0.0644429]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1130,820876995.9096]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1021,275.9394]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1016,478700.0]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1019,14800.050000000001]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1018,481729.2]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1017,478000.0]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1020,2973649.0]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1133,959.6646]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1022,0.06666507]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1130,821141055.9408]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1021,276.1237]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1016,478500.0]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1019,14800.050000000001]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1018,481837.5]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1017,478000.0]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1020,2973649.0]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1133,959.8583]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1022,0.0]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1130,821193986.893]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1021,276.1215]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1016,478400.0]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1019,14800.050000000001]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1018,481787.5]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1017,478000.0]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1020,2973649.0]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1133,959.7208]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1022,0.04666555]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1130,820896919.3579]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1021,276.0571]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1016,478500.0]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1019,14800.050000000001]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1018,481827.1]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1017,478000.0]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1020,2973649.0]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1133,959.8896]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1022,0.01777735]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1130,820995941.8696]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1021,276.0548]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1016,478500.0]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1019,14800.050000000001]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1018,481781.3]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1017,478000.0]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1020,2973649.0]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1133,959.6667]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1022,0.06666507]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1130,820692034.9418]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1021,275.9216]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1016,478500.0]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1019,14800.050000000001]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1018,481322.9]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1017,478000.0]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1020,2973649.0]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1133,959.2354]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1022,0.01777735]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1130,820434814.3033]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1021,275.8595]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1016,478400.0]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1019,14800.050000000001]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1018,481237.5]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1017,478000.0]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1020,2973649.0]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1133,959.2667]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1022,0.03333253]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1130,820606393.8506]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1021,276.0615]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1016,478700.0]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1019,14800.050000000001]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1018,481302.1]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1017,478000.0]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1020,2973649.0]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1133,959.2521]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1022,0.05110988]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1130,820507371.3389]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1021,275.9927]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1016,478500.0]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1019,14800.050000000001]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1018,481158.3]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1017,478000.0]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1020,2973649.0]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1133,959.1938]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1022,0.05110988]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1130,820560004.9262]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1021,275.9334]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1016,478500.0]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1019,14800.050000000001]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1018,481125.0]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1017,478000.0]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1020,2973649.0]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1133,959.1479]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1022,0.03333253]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1130,820606393.8506]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1021,276.0082]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1016,478400.0]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1019,14800.050000000001]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1018,481350.0]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1017,478000.0]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1020,2973649.0]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1133,959.2146]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1022,0.01777735]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1130,820593012.4301]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1021,275.9771]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1016,478400.0]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1019,14800.050000000001]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1018,481164.60000000003]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1017,478000.0]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1020,2973649.0]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1133,959.2708]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1022,0.01777735]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1130,820500829.3111]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1021,275.835]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1016,478400.0]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1019,14800.050000000001]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1018,481364.6]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1017,478000.0]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1020,2973649.0]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1133,959.3375]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1022,0.04888771]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1130,820698874.3345]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1021,275.955]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1016,478400.0]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1019,14800.050000000001]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1018,481518.7]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1017,478000.0]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1020,2973649.0]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1133,959.1354]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1022,0.03333253]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1130,820995941.8696]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1021,275.966]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1016,478500.0]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1019,14800.050000000001]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1018,481397.89999999997]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1017,478000.0]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1020,2973649.0]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1133,959.3146]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1022,0.04888771]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1130,820844285.7706]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1021,275.9883]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1016,478600.0]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1019,14800.050000000001]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1018,481339.60000000003]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1017,478000.0]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1020,2973649.0]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1133,959.4292]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1022,0.0]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1130,820896621.993]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1021,276.0216]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1016,478500.0]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1019,14800.050000000001]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1018,481320.80000000005]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1017,478000.0]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1020,2973649.0]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1133,959.3616]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1022,0.03333253]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1130,821009025.9252]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1021,276.1391]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1016,478900.0]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1019,14800.050000000001]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1018,481339.60000000003]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1017,478000.0]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1020,2973649.0]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1133,959.3729]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1022,0.04888771]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1130,821154139.9964]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1021,276.1902]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1016,478700.0]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1019,14800.050000000001]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1018,481752.1]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1017,478000.0]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1020,2973649.0]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1133,959.8333]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1022,0.04888771]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1130,821028652.0086]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1021,276.1681]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1016,478600.0]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1019,14800.050000000001]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1018,481827.1]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1017,478000.0]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1020,2973649.0]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1133,959.8438]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1022,0.03111036]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1130,821279627.9842]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1021,276.1414]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1016,478400.0]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1019,14800.050000000001]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1018,481805.8]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1017,478000.0]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1020,2973649.0]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1133,959.5604]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1022,0.08095044]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1130,820698874.3345]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1021,276.026]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1016,478600.0]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1019,14800.050000000001]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1018,481906.3]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1017,478000.0]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1020,2973649.0]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1133,959.8833]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1022,0.0644429]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1130,821226994.3969]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1021,276.1081]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1016,478600.0]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1019,14800.050000000001]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1018,480437.5]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1017,478000.0]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1020,2973649.0]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1133,959.2542]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1022,0.03333253]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1130,821028949.3735]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1021,276.1836]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1016,478700.0]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1019,14800.050000000001]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1018,481900.0]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1017,478000.0]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1020,2973649.0]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1133,959.8521]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1022,0.03111036]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1130,821596618.9676]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1021,276.288]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1016,478700.0]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1019,14800.050000000001]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1018,481864.6]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1017,478000.0]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1020,2973649.0]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1133,959.5625]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1022,0.03333253]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1130,820929629.4969]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1021,276.097]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1016,478700.0]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1019,14800.050000000001]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1018,481735.4]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1017,478000.0]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1020,2973649.0]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1133,959.65]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1022,0.04888771]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1130,821299551.4325]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1021,276.1881]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1016,478700.0]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1019,14800.050000000001]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1018,481750.0]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1017,478000.0]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1020,2973649.0]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1133,959.7958]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1022,0.06666507]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1130,821240078.4525]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1021,276.1925]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1016,478600.0]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1019,14800.050000000001]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1018,481727.10000000003]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1017,478000.0]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1020,2973649.0]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1133,959.6271]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1022,0.04888771]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1130,821240078.4525]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1021,276.1393]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1016,478600.0]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1019,14800.050000000001]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1018,481860.4]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1017,478000.0]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1020,2973649.0]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1133,959.9125]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1022,0.08444241]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1130,821392031.9164]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1021,276.2413]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1016,478700.0]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1019,14800.050000000001]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1018,480504.2]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1017,478000.0]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1020,2973649.0]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1133,959.4146]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1022,0.01555518]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1130,821438123.4759]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1021,276.2946]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1016,478800.0]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1019,14800.050000000001]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1018,481708.3]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1017,478000.0]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1020,2973649.0]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1133,959.4646]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1022,0.0]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1130,820797896.8462]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1021,276.0999]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1016,478700.0]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1019,14800.050000000001]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1018,481718.8]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1017,478000.0]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1020,2973649.0]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1133,959.6958]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1022,0.03333253]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1130,820969476.3935]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1021,276.2081]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1016,478200.0]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1019,14800.050000000001]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1018,481408.3]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1017,478000.0]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1020,2973649.0]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1133,959.6729]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1022,0.06666507]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1130,820939442.5386]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1021,276.0571]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1016,478800.0]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1019,14800.050000000001]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1018,481845.8]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1017,478000.0]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1020,2973649.0]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1133,959.9042]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1022,0.0644429]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1130,821405115.972]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1021,276.2014]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1016,478800.0]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1019,14800.050000000001]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1018,480518.7]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1017,478000.0]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1020,2973649.0]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1133,959.3312]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1022,0.01555518]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1130,821398573.9442]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1021,276.2569]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1016,478800.0]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1019,14800.050000000001]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1018,481877.1]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1017,478000.0]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1020,2973649.0]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1133,958.6979]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1022,0.0]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1130,821801206.0188]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1021,276.3168]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1016,478800.0]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1019,14800.050000000001]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1018,481937.5]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1017,478000.0]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1020,2973649.0]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1133,958.5396]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1022,0.01777735]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1130,821279627.9842]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1021,276.1947]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1016,478700.0]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1019,14800.050000000001]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1018,480093.8]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1017,478000.0]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1020,2973649.0]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1133,958.025]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1022,0.01777735]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1130,821431581.4481]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1021,276.1903]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1016,478700.0]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1019,14800.050000000001]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1018,480500.0]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1017,478000.0]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1020,2973649.0]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1133,959.3062]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1022,0.08444241]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1130,821233536.4247]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1021,276.1592]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1016,478900.0]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1019,14800.050000000001]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1018,480079.2]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1017,478000.0]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1020,2973649.0]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1133,959.1625]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1022,0.0]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1130,821286170.012]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1021,276.2635]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1016,479000.0]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1019,14800.050000000001]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1018,481675.0]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1017,478000.0]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1020,2973649.0]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1133,959.7167]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1022,0.0644429]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1130,821622787.0788]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1021,276.2946]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1016,479100.0]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1019,14800.050000000001]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1018,481618.7]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1017,478000.0]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1020,2973649.0]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1133,959.5708]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1022,0.04888771]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1130,821293009.4047]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1021,276.2436]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1016,479000.0]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1019,14800.050000000001]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1018,481650.0]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1017,478000.0]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1020,2973649.0]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1133,959.625]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1022,0.0]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1017,478000.0]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1020,2973649.0]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1019,14800.050000000001]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1018,481468.8]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1017,478000.0]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1020,2973649.0]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1133,959.5146]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1022,0.01777735]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1130,821339100.9642]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1021,276.1903]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1016,478800.0]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1019,14800.050000000001]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1018,481506.3]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1017,478000.0]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1020,2973649.0]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1133,959.4625]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1022,0.0355547]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1130,821141055.9408]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1021,276.1059]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1016,478900.0]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1019,14800.050000000001]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1018,481395.8]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1017,478000.0]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1020,2973649.0]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1133,959.5063]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1022,0.0355547]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1130,821589779.5749]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1021,276.2191]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1016,478900.0]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1019,14800.050000000001]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1018,481477.10000000003]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1017,478000.0]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1020,2973649.0]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1133,959.5604]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1022,0.01777735]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1130,821094667.0164]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1021,276.1769]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1016,478800.0]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1019,14800.050000000001]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1018,481539.60000000003]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1017,478000.0]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1020,2973649.0]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1133,959.5542]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1022,0.0999976]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1130,821193689.5281]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1021,276.2279]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1016,478900.0]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1019,14800.050000000001]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1018,481579.2]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1017,478000.0]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1020,2973649.0]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1133,959.4937]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1022,0.04285612]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1130,821052441.2006]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1021,276.1617]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1130,821207963.0433]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1022,0.04888771]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1130,821504138.4837]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1021,276.3235]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1016,479000.0]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1019,14800.050000000001]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1018,481837.5]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1017,478000.0]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1020,2973649.0]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1133,959.7437]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1022,0.04666555]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1130,821583237.5471]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1021,276.1954]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1016,479100.0]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1019,14800.050000000001]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1016,479000.0]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1021,276.288]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1016,478800.0]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1019,14800.050000000001]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1018,481645.8]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1017,478000.0]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1020,2973649.0]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1133,959.6417]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1022,0.04888771]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1130,820962934.3657]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1021,276.1569]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1016,478800.0]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1019,14800.050000000001]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1018,481689.6]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1017,478000.0]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1020,2973649.0]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1133,959.7076]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1022,0.07142685]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1130,821009918.0199]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1021,276.1236]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1016,478800.0]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1019,14800.050000000001]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1018,481731.3]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1017,478000.0]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1020,2973649.0]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1133,959.7583]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1022,0.03111036]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1130,820982560.4491]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1021,276.1126]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1016,478700.0]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1019,14800.050000000001]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1018,481820.80000000005]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1017,478000.0]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1020,2973649.0]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1133,959.567]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1022,0.0355547]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1130,821226994.3969]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1021,276.0726]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1016,478600.0]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1019,14800.050000000001]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1018,481566.7]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1017,478000.0]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1020,2973649.0]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1133,959.5104]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1022,0.06666507]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1130,821147597.9686]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1021,276.1747]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1016,478600.0]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1019,14800.050000000001]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1018,481529.2]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1017,478000.0]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1020,2973649.0]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1133,959.4937]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1022,0.08444241]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1130,821002483.8974]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1021,276.0704]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1016,478600.0]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1019,14800.050000000001]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1018,481433.3]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1017,478000.0]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1020,2973649.0]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1133,959.4896]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1022,0.0644429]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1130,820903461.3857]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1021,276.0726]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1016,478600.0]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1019,14800.050000000001]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1018,481560.4]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1017,478000.0]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1020,2973649.0]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1133,959.5938]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1022,0.05237969]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1130,821208260.4082]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1021,276.0837]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1016,478400.0]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1019,14800.050000000001]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1018,481629.2]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1017,478000.0]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1020,2973649.0]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1133,959.6187]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1022,0.0355547]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1130,821359024.4125]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1021,276.308]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1016,478900.0]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1019,14800.050000000001]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1018,481750.0]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1017,478000.0]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1020,2973649.0]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1133,959.8417]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1022,0.0355547]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1130,821260001.9008]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1021,276.097]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1016,478600.0]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1019,14800.050000000001]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1018,481779.2]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1017,478000.0]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1020,2973649.0]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1133,959.7437]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1022,0.04888771]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1130,821193986.893]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1021,276.2102]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1016,478500.0]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1019,14800.050000000001]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1018,481703.10000000003]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1017,478000.0]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1020,2973649.0]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1133,959.6563]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1022,0.0476179]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1130,821193986.893]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1021,276.1214]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1016,478700.0]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1019,14800.050000000001]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1018,481681.2]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1017,478000.0]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1020,2973649.0]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1133,959.6792]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1022,0.06666507]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1130,821292712.0398]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1021,276.1725]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1016,478500.0]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1019,14800.050000000001]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1018,481705.4]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1019,14800.050000000001]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1018,481669.6]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1019,14800.050000000001]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1018,481656.3]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1017,478000.0]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1020,2973649.0]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1133,959.9375]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1022,0.03333253]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1130,821339100.9642]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1021,276.2258]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1016,478700.0]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1019,14800.050000000001]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1018,481835.39999999997]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1017,478000.0]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1020,2973649.0]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1133,958.5604]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1022,0.06888723]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1130,821101506.4091]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1021,276.2636]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1016,478800.0]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1019,14800.050000000001]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1018,481800.0]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1017,478000.0]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1020,2973649.0]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1133,959.75]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1022,0.08444241]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1130,821477673.0076]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1021,276.1014]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1016,478900.0]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1019,14800.050000000001]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1018,481927.1]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1017,478000.0]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1020,2973649.0]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1133,958.525]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1022,0.04888771]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1130,821583237.5471]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1021,276.2188]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1016,478800.0]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1019,14800.050000000001]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1018,480125.0]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1017,478000.0]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1020,2973649.0]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1133,959.8438]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1022,0.08444241]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1130,821121429.8574]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1021,276.0948]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1016,478800.0]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1019,14800.050000000001]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1018,480510.4]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1017,478000.0]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1020,2973649.0]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1133,958.1167]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1022,0.0644429]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1130,821352482.3847]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1021,276.333]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1016,479000.0]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1019,14800.050000000001]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1018,481781.3]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1017,478000.0]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1020,2973649.0]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1133,959.6875]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1022,0.05333205]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1130,821590076.9398]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1021,276.3079]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1016,478900.0]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1019,14800.050000000001]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1018,481877.1]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1017,478000.0]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1020,2973649.0]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1133,959.9688]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1022,0.0]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1130,821497596.4559]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1021,276.2521]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1016,478900.0]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1019,14800.050000000001]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1018,481750.0]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1017,478000.0]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1020,2973649.0]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1019,14800.050000000001]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1018,481718.8]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1017,478000.0]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1020,2973649.0]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1133,959.7417]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1022,0.05110988]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1130,821656091.9476]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1021,276.248]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1016,478900.0]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1019,14800.050000000001]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1018,481591.7]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1017,478000.0]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1020,2973649.0]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1133,959.3281]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1022,0.06888723]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1130,821438123.4759]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1021,276.1348]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1016,479100.0]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1019,14800.050000000001]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1018,481572.9]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1017,478000.0]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1020,2973649.0]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1133,959.6792]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1022,0.06888723]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1130,821504138.4837]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1021,276.1459]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1016,479100.0]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1019,14800.050000000001]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1018,481700.0]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1017,478000.0]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1020,2973649.0]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1133,959.7271]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1022,0.01555518]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1130,821240078.4525]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1021,276.1379]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1016,479100.0]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1019,14800.050000000001]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1018,481500.0]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1017,478000.0]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1020,2973649.0]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1133,959.5688]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1022,0.03333253]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1130,821233239.0598]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1021,276.1414]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1016,479100.0]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1019,14800.050000000001]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1018,481525.0]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1017,478000.0]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1020,2973649.0]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1133,959.4312]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1022,0.08444241]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1130,821444665.5037]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1021,276.2568]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1016,479000.0]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1019,14800.050000000001]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1018,481475.0]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1017,478000.0]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1020,2973649.0]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1133,959.3396]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1022,0.0355547]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1130,821378650.4959]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1021,276.1214]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1016,478900.0]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1019,14800.050000000001]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1018,481427.1]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1017,478000.0]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1020,2973649.0]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1133,959.442]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1022,0.0]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1130,820896919.3579]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1021,276.0748]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1016,478800.0]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1019,14800.050000000001]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1018,481577.1]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1017,478000.0]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1020,2973649.0]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1133,959.3646]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1022,0.01777735]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1130,821035491.4013]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1021,276.1991]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1016,479000.0]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1019,14800.050000000001]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1018,481674.10000000003]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1017,478000.0]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1020,2973649.0]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1133,959.5271]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1022,0.08222024]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1130,821332558.9364]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1021,276.1036]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1016,479100.0]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1019,14800.050000000001]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1018,481618.7]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1017,478000.0]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1020,2973649.0]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1133,959.525]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1022,0.06666507]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1130,821193689.5281]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1021,276.1214]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1016,479100.0]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1019,14800.050000000001]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1018,481552.1]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1017,478000.0]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1020,2973649.0]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1133,959.3705]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1022,0.03809432]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1130,821292712.0398]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1021,276.2191]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1016,478700.0]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1019,14800.050000000001]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1018,481768.7]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1017,478000.0]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1020,2973649.0]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1133,959.6833]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1022,0.03333253]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1130,821292712.0398]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1021,276.2093]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1016,479100.0]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1019,14800.050000000001]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1018,481687.5]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1017,478000.0]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1020,2973649.0]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1133,959.221]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1022,0.03333253]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1130,821028652.0086]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1021,276.0948]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1016,478800.0]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1019,14800.050000000001]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1018,481691.7]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1017,478000.0]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1020,2973649.0]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1133,959.8542]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1022,0.0999976]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1130,821484512.4003]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1021,276.2046]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1016,478900.0]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1019,14800.050000000001]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1018,480568.8]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1017,478000.0]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1020,2973649.0]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1133,959.4]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1022,0.01777735]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1130,821484215.0354]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1021,276.2413]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1016,478900.0]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1019,14800.050000000001]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1018,481443.8]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1017,478000.0]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1020,2973649.0]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1133,959.8542]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1022,0.03333253]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1130,821226994.3969]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1021,276.0904]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1016,478500.0]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1019,14800.050000000001]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1018,481402.10000000003]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1017,478000.0]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1020,2973649.0]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1133,959.6875]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1022,0.04888771]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1130,820784515.4257]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1021,276.1725]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1016,478900.0]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1019,14800.050000000001]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1018,481843.8]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1017,478000.0]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1020,2973649.0]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1133,959.6604]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1022,0.04888771]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1130,820375341.3233]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1021,276.0437]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1016,478600.0]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1019,14800.050000000001]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1018,481735.4]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1017,478000.0]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1020,2973649.0]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1133,959.5812]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1022,0.03333253]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1130,820882645.8427]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1021,276.0948]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1016,478700.0]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1019,14800.050000000001]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1018,481695.80000000005]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1017,478000.0]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1020,2973649.0]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1133,959.6417]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1022,0.0644429]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1130,820976315.7862]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1021,276.0792]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1016,478800.0]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1019,14800.050000000001]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1018,481804.19999999995]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1017,478000.0]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1020,2973649.0]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1133,959.7208]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1022,0.03111036]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1130,820982857.814]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1021,276.0593]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1016,478400.0]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1019,14800.050000000001]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1018,481764.6]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1017,478000.0]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1020,2973649.0]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1133,958.475]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1022,0.03111036]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1130,821061956.8774]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1021,276.1725]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1016,478900.0]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1019,14800.050000000001]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1018,481710.39999999997]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1017,478000.0]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1020,2973649.0]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1133,959.8104]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1022,0.01428537]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1130,821307282.9199]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1021,276.1665]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1130,821222236.5585]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1022,0.05333205]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1130,821147597.9686]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1021,276.1392]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1016,478700.0]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1019,14800.050000000001]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1018,481550.0]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1017,478000.0]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1020,2973649.0]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1133,959.6146]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1022,0.0644429]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1130,821253162.5081]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1021,276.2235]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1016,478800.0]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1019,14800.050000000001]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1018,481812.5]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1017,478000.0]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1020,2973649.0]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1133,959.8125]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1022,0.08222024]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1130,821293009.4047]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1021,276.2613]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1016,478900.0]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1019,14800.050000000001]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1018,481429.19999999995]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1017,478000.0]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1020,2973649.0]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1133,959.8229]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1022,0.05237969]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1130,821703075.6018]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1021,276.2391]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1016,479100.0]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1019,14800.050000000001]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1018,480110.4]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1017,478000.0]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1020,2973649.0]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1133,958.025]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1022,0.06666507]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1130,821398276.5793]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1021,276.1858]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1016,478900.0]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1019,14800.050000000001]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1018,481764.6]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1017,478000.0]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1020,2973649.0]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1133,959.7]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1022,0.06888723]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1130,821266543.9286]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1021,276.1814]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1016,478900.0]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1019,14800.050000000001]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1018,481837.5]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1017,478000.0]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1020,2973649.0]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1133,959.8125]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1022,0.0644429]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1130,821226994.3969]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1021,276.1259]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1016,478800.0]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1019,14800.050000000001]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1018,481256.3]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1017,478000.0]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1020,2973649.0]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1133,958.3083]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1022,0.05237969]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1130,820882645.8427]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1021,276.1525]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1016,478100.0]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1019,14800.050000000001]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1018,481758.30000000005]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1017,478000.0]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1020,2973649.0]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1133,959.875]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1022,0.04666555]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1130,821438123.4759]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1021,276.2058]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1016,478600.0]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1019,14800.050000000001]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1018,481552.1]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1017,478000.0]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1020,2973649.0]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1133,958.4708]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1022,0.03333253]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1130,821345642.992]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1021,276.1348]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1016,478700.0]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1019,14800.050000000001]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1018,481743.7]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1017,478000.0]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1020,2973649.0]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1133,959.8208]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1022,0.03333253]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1130,821154139.9964]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1021,276.2435]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1016,478800.0]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1019,14800.050000000001]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1018,480622.9]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1017,478000.0]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1020,2973649.0]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1133,959.4854]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1022,0.03111036]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1130,821490757.0632]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1021,276.2924]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1016,478900.0]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1019,14800.050000000001]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1018,481506.3]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1017,478000.0]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1020,2973649.0]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1133,959.4625]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1022,0.06666507]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1130,821174063.4447]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1021,276.0926]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1016,479100.0]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1019,14800.050000000001]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1018,481381.3]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1017,478000.0]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1020,2973649.0]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1133,959.4063]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1022,0.0999976]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1130,821035491.4013]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1021,275.986]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1016,478600.0]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1019,14800.050000000001]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1018,481477.10000000003]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1017,478000.0]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1020,2973649.0]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1133,959.3312]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1022,0.0999976]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1130,821127971.8852]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1021,276.0571]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1016,478800.0]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1019,14800.050000000001]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1018,481162.5]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1017,478000.0]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1020,2973649.0]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1133,959.308]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1020,2973649.0]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1017,478000.0]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1020,2973649.0]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1133,959.4063]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1022,0.06666507]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1130,820956094.973]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1021,276.1059]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1016,478800.0]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1019,14800.050000000001]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1018,481300.0]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1017,478000.0]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1020,2973649.0]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1133,959.5021]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1022,0.0999976]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1130,821147597.9686]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1021,276.1391]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1016,479000.0]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1019,14800.050000000001]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1018,481475.0]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1017,478000.0]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1020,2973649.0]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1133,959.4083]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1022,0.08095044]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1130,820854396.1772]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1021,276.1141]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1130,821066417.3509]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1022,0.06666507]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1130,820982560.4491]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1021,276.0238]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1016,478700.0]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1019,14800.050000000001]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1018,481500.0]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1017,478000.0]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1020,2973649.0]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1133,959.4542]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1022,0.05110988]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1130,821325719.5437]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1021,276.1237]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1016,478900.0]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1019,14800.050000000001]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1018,481379.2]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1017,478000.0]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1020,2973649.0]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1133,959.45]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1022,0.08222024]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1130,821114887.8296]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1021,275.9905]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1016,478800.0]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1019,14800.050000000001]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1018,481375.0]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1017,478000.0]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1020,2973649.0]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1133,959.2375]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1022,0.09999759]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1130,820896919.3579]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1021,276.1281]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1016,478700.0]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1019,14800.050000000001]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1018,481375.0]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1017,478000.0]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1020,2973649.0]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1133,959.2833]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1022,0.08444241]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1130,820744965.894]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1021,275.9727]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1016,478400.0]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1019,14800.050000000001]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1018,481089.60000000003]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1017,478000.0]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1020,2973649.0]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1133,959.3527]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1022,0.06666507]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1130,820956094.973]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1021,276.0704]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1016,478700.0]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1019,14800.050000000001]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1018,481104.2]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1017,478000.0]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1020,2973649.0]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1133,959.2687]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1022,0.08444241]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1130,820850530.4335]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1021,276.0038]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1016,478600.0]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1019,14800.050000000001]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1018,481214.60000000003]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1017,478000.0]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1020,2973649.0]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1133,959.4417]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1022,0.05110988]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1130,821022109.9808]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1021,276.1703]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1016,478400.0]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1019,14800.050000000001]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1018,481725.0]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1017,478000.0]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1020,2973649.0]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1133,959.6354]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1022,0.06888723]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1130,820956094.973]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1021,276.0704]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1016,478700.0]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1019,14800.050000000001]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1018,481710.39999999997]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1017,478000.0]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1020,2973649.0]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1133,959.7188]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1022,0.05333205]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1130,820672408.8584]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1021,276.1259]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1016,478600.0]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1019,14800.050000000001]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1018,481747.9]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1017,478000.0]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1020,2973649.0]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1133,959.7125]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1022,0.06666507]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1130,820843988.4057]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1021,276.0593]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1016,478700.0]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1019,14800.050000000001]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1018,481579.2]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1017,478000.0]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1020,2973649.0]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1133,958.4167]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1022,0.07142685]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1130,821377758.4012]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1021,276.2435]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1016,478900.0]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1019,14800.050000000001]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1018,481687.5]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1017,478000.0]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1020,2973649.0]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1133,959.7188]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1022,0.04666555]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1130,821339100.9642]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1021,276.137]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1016,478600.0]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1019,14800.050000000001]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1018,481687.5]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1017,478000.0]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1020,2973649.0]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1133,959.6406]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1022,0.0]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1130,821491054.4281]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1021,276.2391]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1016,478700.0]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1019,14800.050000000001]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1018,481677.1]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1017,478000.0]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1020,2973649.0]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1133,959.6854]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1022,0.05110988]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1130,821042033.4291]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1021,276.1259]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1016,478900.0]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1019,14800.050000000001]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1018,481650.0]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1017,478000.0]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1020,2973649.0]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1133,959.7396]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1022,0.0999976]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1130,821253162.5081]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1021,276.1525]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1016,478500.0]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1019,14800.050000000001]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1018,481712.5]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1017,478000.0]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1020,2973649.0]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1133,959.6187]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1022,0.06666507]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1130,820976018.4213]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1021,276.0793]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1016,478700.0]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1019,14800.050000000001]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1018,481683.3]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1017,478000.0]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1020,2973649.0]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1133,959.475]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1022,0.06888723]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1130,821002483.8974]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1021,276.1237]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1016,478800.0]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1019,14800.050000000001]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1018,481514.6]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1017,478000.0]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1020,2973649.0]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1133,959.5771]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1022,0.0999976]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1130,820936468.8896]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1021,276.0593]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1016,478800.0]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1019,14800.050000000001]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1018,481608.3]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1017,478000.0]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1020,2973649.0]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1133,959.4875]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1022,0.09999759]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1130,820939442.5386]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1021,276.0393]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1016,478600.0]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1019,14800.050000000001]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1018,481612.5]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1017,478000.0]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1020,2973649.0]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1133,959.6417]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1022,0.08222024]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1130,821240078.4525]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1021,276.1037]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1016,478800.0]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1019,14800.050000000001]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1018,481631.3]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1017,478000.0]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1020,2973649.0]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1133,959.6104]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1022,0.06666507]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1130,821193689.5281]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1021,276.1189]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1016,478800.0]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1019,14800.050000000001]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1016,478900.0]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1021,276.1436]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1016,478800.0]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1019,14800.050000000001]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1018,481664.60000000003]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1017,478000.0]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1020,2973649.0]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1133,959.7938]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1022,0.0999976]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1130,820837446.3779]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1021,276.0971]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1016,478600.0]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1019,14800.050000000001]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1018,481856.3]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1017,478000.0]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1020,2973649.0]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1133,959.8146]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1022,0.06666507]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1130,821618029.2404]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1021,276.3034]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1016,478700.0]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1019,14800.050000000001]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1018,481860.4]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1017,478000.0]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1020,2973649.0]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1133,959.6833]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1022,0.04888771]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1130,821392031.9164]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1021,276.0815]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1016,478900.0]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1019,14800.050000000001]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1018,481935.3]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1017,478000.0]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1020,2973649.0]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1133,958.525]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1022,0.05714149]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1130,821533280.2439]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1021,276.2568]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1016,479100.0]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1019,14800.050000000001]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1018,481445.80000000005]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1017,478000.0]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1020,2973649.0]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1133,959.9146]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1022,0.0644429]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1130,821550527.4081]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1021,276.3057]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1016,479100.0]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1019,14800.050000000001]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1018,480150.0]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1017,478000.0]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1020,2973649.0]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1133,959.4542]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1022,0.05714149]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1130,821575803.4246]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1021,276.3567]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1016,479000.0]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1019,14800.050000000001]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1018,481739.6]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1017,478000.0]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1020,2973649.0]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1133,959.725]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1022,0.08222024]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1130,821438123.4759]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1021,276.2617]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1016,479100.0]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1019,14800.050000000001]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1018,481943.8]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1017,478000.0]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1020,2973649.0]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1133,959.9688]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1022,0.0644429]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1130,821570153.4915]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1021,276.4234]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1016,479400.0]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1019,14800.050000000001]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1018,481766.7]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1017,478000.0]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1020,2973649.0]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1133,959.75]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1022,0.04888771]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1130,821649252.5549]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1021,276.3212]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1016,479100.0]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1019,14800.050000000001]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1018,481935.4]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1017,478000.0]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1020,2973649.0]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1133,959.8312]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1022,0.0999976]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1130,821484215.0354]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1021,276.2235]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1016,479200.0]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1019,14800.050000000001]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1018,481827.1]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1017,478000.0]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1020,2973649.0]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1133,959.7062]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1022,0.0999976]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1130,821781579.9354]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1021,276.3235]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1016,479300.0]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1019,14800.050000000001]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1018,481935.4]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1017,478000.0]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1020,2973649.0]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1133,959.9688]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1022,0.08222024]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1130,822032258.5461]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1021,276.4056]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1016,479400.0]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1019,14800.050000000001]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1018,481922.9]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1017,478000.0]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1020,2973649.0]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1133,959.7687]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1022,0.0999976]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1130,821623084.4437]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1021,276.3657]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1016,479300.0]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1019,14800.050000000001]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1018,480031.3]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1017,478000.0]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1020,2973649.0]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1133,959.3833]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1022,0.01777735]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1130,821742030.4037]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1021,276.3745]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1016,479400.0]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1019,14800.050000000001]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1018,481877.1]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1017,478000.0]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1020,2973649.0]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1133,959.8667]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1022,0.06666507]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1130,821477673.0076]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1021,276.2283]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1016,479100.0]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1019,14800.050000000001]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1018,481912.5]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1017,478000.0]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1020,2973649.0]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1133,959.9375]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1022,0.0999976]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1130,821887144.4749]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1021,276.3368]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1016,479500.0]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1019,14800.050000000001]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1018,481881.3]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1017,478000.0]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1020,2973649.0]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1133,958.5083]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1022,0.06666507]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1130,821444665.5037]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1021,276.2924]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1016,479100.0]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1019,14800.050000000001]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1018,481877.1]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1017,478000.0]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1020,2973649.0]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1133,959.8667]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1022,0.0999976]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1130,821603160.9954]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1021,276.3568]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1016,479300.0]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1019,14800.050000000001]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1018,480079.2]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1017,478000.0]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1020,2973649.0]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1133,958.0625]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1022,0.03111036]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1130,821887144.4749]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1021,276.352]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1016,479100.0]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1019,14800.050000000001]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1018,480281.3]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1017,478000.0]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1020,2973649.0]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1133,958.3729]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1022,0.09999759]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1130,822056642.4679]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1021,276.4012]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1016,479000.0]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1019,14800.050000000001]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1018,480239.6]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1017,478000.0]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1020,2973649.0]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1133,958.0979]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1022,0.03333253]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1130,821887144.4749]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1021,276.4281]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1016,479000.0]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1019,14800.050000000001]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1018,480210.39999999997]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1017,478000.0]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1020,2973649.0]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1133,958.1071]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1022,0.05110988]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1130,821695641.4793]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1021,276.3212]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1016,479300.0]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1019,14800.050000000001]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1018,480345.8]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1017,478000.0]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1020,2973649.0]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1133,958.1396]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1022,0.08222024]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1130,821979624.9588]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1021,276.3901]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1016,479200.0]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1019,14800.050000000001]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1018,480225.39999999997]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1017,478000.0]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1020,2973649.0]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1133,958.2188]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1022,0.0999976]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1130,821973082.931]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1021,276.3923]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1016,479100.0]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1019,14800.050000000001]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1018,480631.3]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1017,478000.0]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1020,2973649.0]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1133,958.1563]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1022,0.08444241]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1130,822184509.3749]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1021,276.4901]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1016,479200.0]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1019,14800.050000000001]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1018,480139.6]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1017,478000.0]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1020,2973649.0]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1133,958.2938]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1022,0.09999759]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1130,822099463.0135]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1021,276.4545]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1016,479200.0]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1019,14800.050000000001]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1018,480170.8]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1017,478000.0]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1020,2973649.0]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1133,958.0729]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1022,0.06666507]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1130,821781282.5705]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1021,276.359]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1016,479300.0]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1019,14800.050000000001]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1018,480164.60000000003]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1017,478000.0]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1020,2973649.0]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1133,958.1563]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1022,0.01777735]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1130,821635871.1344]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1021,276.3256]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1016,479200.0]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1019,14800.050000000001]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1018,480185.4]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1017,478000.0]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1020,2973649.0]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1133,958.2417]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1022,0.0644429]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1130,821827671.4949]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1021,276.3412]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1016,479200.0]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1019,14800.050000000001]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1018,480250.0]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1017,478000.0]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1020,2973649.0]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1133,958.3188]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1022,0.0644429]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1130,821722106.9554]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1021,276.4167]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1016,479300.0]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1019,14800.050000000001]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1018,480279.2]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1017,478000.0]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1020,2973649.0]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1133,958.2208]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1022,0.08444241]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1130,821781579.9354]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1021,276.3235]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1016,479300.0]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1019,14800.050000000001]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1018,480314.6]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1017,478000.0]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1020,2973649.0]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1133,958.075]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1022,0.08095044]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1130,821575803.4246]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1021,276.2924]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1016,479100.0]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1019,14800.050000000001]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1018,480341.7]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1017,478000.0]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1020,2973649.0]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1133,959.4521]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1022,0.08222024]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1130,821675718.031]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1021,276.3279]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1016,478900.0]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1019,14800.050000000001]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1018,480114.6]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1017,478000.0]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1020,2973649.0]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1133,958.0646]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1022,0.0]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1130,821589779.5749]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1021,276.3434]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1016,479000.0]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1019,14800.050000000001]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1018,480108.3]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1017,478000.0]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1020,2973649.0]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1133,959.4083]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1022,0.0999976]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1130,821636168.4993]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1021,276.2901]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1016,478800.0]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1019,14800.050000000001]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1018,480162.5]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1017,478000.0]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1020,2973649.0]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1133,958.1875]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1022,0.0999976]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1130,821788121.9632]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1021,276.3034]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1016,479200.0]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1019,14800.050000000001]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1018,480250.0]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1017,478000.0]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1020,2973649.0]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1133,958.2042]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1022,0.06888723]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1130,821636168.4993]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1021,276.3612]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1016,479100.0]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1019,14800.050000000001]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1018,481489.6]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1017,478000.0]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1020,2973649.0]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1133,958.5083]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1022,0.06666507]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1130,821589779.5749]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1021,276.3256]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1016,479300.0]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1019,14800.050000000001]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1018,480162.5]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1017,478000.0]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1020,2973649.0]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1133,958.0958]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1022,0.08444241]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1130,821827671.4949]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1021,276.3768]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1016,479100.0]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1019,14800.050000000001]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1018,480158.3]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1017,478000.0]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1020,2973649.0]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1133,958.2396]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1022,0.06888723]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1130,822118197.0022]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1021,276.3901]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1016,479300.0]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1019,14800.050000000001]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1018,481410.39999999997]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1017,478000.0]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1020,2973649.0]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1133,959.8667]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1022,0.03111036]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1130,821431284.0832]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1021,276.2257]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1016,479000.0]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1019,14800.050000000001]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1018,480491.69999999995]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1017,478000.0]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1020,2973649.0]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1133,959.3979]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1022,0.08222024]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1130,821438123.4759]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1021,276.2235]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1016,479000.0]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1019,14800.050000000001]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1018,481897.89999999997]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1017,478000.0]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1020,2973649.0]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1133,958.5313]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1022,0.0999976]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1130,821590076.9398]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1021,276.2191]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1016,479000.0]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1019,14800.050000000001]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1018,481866.69999999995]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1017,478000.0]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1020,2973649.0]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1133,959.9208]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1022,0.04666555]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1130,821293009.4047]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1021,276.2258]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1016,478900.0]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1019,14800.050000000001]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1018,480441.7]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1017,478000.0]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1020,2973649.0]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1133,959.3292]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1022,0.04888771]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1130,821378650.4959]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1021,276.2103]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1016,479100.0]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1019,14800.050000000001]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1018,481843.8]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1017,478000.0]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1020,2973649.0]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1133,959.7521]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1022,0.06888723]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1130,821339100.9642]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1021,276.1903]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1016,479100.0]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1019,14800.050000000001]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1018,481600.0]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1017,478000.0]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1020,2973649.0]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1133,959.6833]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1022,0.03333253]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1130,821345642.992]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1021,276.2235]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1016,478900.0]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1019,14800.050000000001]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1018,481745.5]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1017,478000.0]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1020,2973649.0]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1133,959.6729]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1022,0.01777735]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1130,821088422.3535]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1021,276.0548]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1016,478900.0]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1019,14800.050000000001]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1018,481702.1]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1017,478000.0]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1020,2973649.0]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1133,959.5812]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1022,0.03333253]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1130,821200231.5559]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1021,276.1015]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1016,478900.0]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1019,14800.050000000001]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1018,481685.3]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1017,478000.0]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1020,2973649.0]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1133,959.7417]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1022,0.08222024]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1130,821101506.4091]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1021,276.1037]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1016,478800.0]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1019,14800.050000000001]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1018,481912.5]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1017,478000.0]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1020,2973649.0]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1133,959.8687]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1022,0.0644429]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1130,821147895.3335]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1021,276.1]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1016,478800.0]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1021,276.0381]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1016,478800.0]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1021,276.0948]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1016,479000.0]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1019,14800.050000000001]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1018,481529.2]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1017,478000.0]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1020,2973649.0]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1133,958.4292]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1022,0.08222024]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1130,821035491.4013]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1021,276.0571]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1016,478700.0]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1019,14800.050000000001]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1018,481589.60000000003]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1017,478000.0]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1020,2973649.0]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1133,959.779]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1020,2973649.0]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1017,478000.0]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1020,2973649.0]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1133,959.7917]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1022,0.0999976]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1130,820989102.4769]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1021,276.057]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1016,478600.0]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1019,14800.050000000001]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1018,481650.0]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1017,478000.0]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1020,2973649.0]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1133,959.6479]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1022,0.0999976]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1130,820797599.4813]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1021,276.0415]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1016,478600.0]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1019,14800.050000000001]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1018,481666.7]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1017,478000.0]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1020,2973649.0]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1133,959.625]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1022,0.08444241]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1130,820903461.3857]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1021,276.1081]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1016,478800.0]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1019,14800.050000000001]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1018,481516.7]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1017,478000.0]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1020,2973649.0]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1133,959.4771]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1022,0.08222024]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1130,820705416.3623]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1021,276.0238]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1016,478800.0]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1019,14800.050000000001]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1018,481412.5]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1017,478000.0]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1020,2973649.0]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1133,959.7021]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1022,0.0999976]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1130,820844285.7706]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1021,276.0238]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1016,478400.0]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1019,14800.050000000001]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1018,481572.9]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1017,478000.0]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1020,2973649.0]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1133,959.5771]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1022,0.04666555]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1130,820712255.755]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1021,276.0572]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1016,478500.0]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1019,14800.050000000001]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1018,481531.3]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1017,478000.0]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1020,2973649.0]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1133,959.7833]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1022,0.07142685]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1130,820811872.9965]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1021,276.0393]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1016,478500.0]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1019,14800.050000000001]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1018,481693.8]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1017,478000.0]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1020,2973649.0]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1133,959.6042]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1022,0.0644429]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1130,820870453.8818]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1021,275.9594]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1016,478300.0]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1019,14800.050000000001]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1018,481562.5]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1017,478000.0]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1020,2973649.0]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1133,959.5313]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1022,0.0999976]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1130,820645943.3823]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1021,275.9571]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1016,478600.0]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1019,14800.050000000001]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1018,481487.5]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1017,478000.0]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1020,2973649.0]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1133,959.5063]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1022,0.06888723]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1130,820797896.8462]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1021,275.9883]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1016,478400.0]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1019,14800.050000000001]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1018,481695.80000000005]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1017,478000.0]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1020,2973649.0]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1133,959.4688]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1022,0.06888723]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1130,820586470.4023]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1021,275.9083]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1016,478200.0]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1019,14800.050000000001]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1018,481441.7]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1017,478000.0]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1020,2973649.0]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1133,959.3396]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1022,0.06222071]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1130,820507371.3389]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1021,275.9217]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1016,478300.0]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1019,14800.050000000001]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1018,481562.5]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1017,478000.0]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1020,2973649.0]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1019,14800.050000000001]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1018,481187.5]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1017,478000.0]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1020,2973649.0]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1133,959.3479]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1022,0.0999976]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1130,820210303.8038]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1021,275.8573]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1016,478300.0]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1019,14800.050000000001]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1018,481358.3]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1017,478000.0]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1020,2973649.0]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1133,959.3062]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1022,0.0999976]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1130,820263234.756]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1021,275.8906]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1016,478200.0]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1019,14800.050000000001]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1018,481479.2]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1017,478000.0]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1020,2973649.0]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1133,959.5625]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1022,0.0644429]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1130,820388425.3789]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1021,275.7707]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1016,478200.0]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1019,14800.050000000001]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1018,481531.3]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1017,478000.0]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1020,2973649.0]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1133,959.5542]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1022,0.06190328]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1130,820387533.2842]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1021,275.9217]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1016,477900.0]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1019,14800.050000000001]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1018,481343.8]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1017,478000.0]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1020,2973649.0]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1133,959.2979]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1022,0.0999976]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1130,820210303.8038]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1021,275.875]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1016,478000.0]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1019,14800.050000000001]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1018,481329.2]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1017,478000.0]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1020,2973649.0]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1133,959.3813]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1022,0.08222024]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1130,819985793.3043]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1021,275.7462]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1016,478100.0]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1019,14800.050000000001]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1018,481312.5]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1017,478000.0]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1020,2973649.0]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1133,959.2813]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1022,0.03111036]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1130,820005419.3877]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1021,275.8106]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1016,478000.0]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1019,14800.050000000001]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1018,479664.60000000003]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1017,478000.0]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1020,2973649.0]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1133,956.8479]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1022,0.08222024]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1130,819444589.1863]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1021,275.633]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1016,478000.0]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1019,14800.050000000001]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1018,480566.7]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1017,478000.0]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1020,2973649.0]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1133,959.2042]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1022,0.01555518]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1130,819675344.3487]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1021,275.6885]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1016,477300.0]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1019,14800.050000000001]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1018,478625.0]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1017,478000.0]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1020,2973649.0]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1133,956.8188]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1022,0.08222024]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1130,819299475.1151]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1021,275.6908]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1016,478300.0]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1019,14800.050000000001]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1018,478718.8]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1017,478000.0]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1020,2973649.0]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1133,959.0]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1022,0.03333253]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1130,820051510.9472]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1021,275.8106]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1016,477900.0]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1019,14800.050000000001]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1018,480385.4]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1017,478000.0]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1020,2973649.0]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1133,958.9196]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1022,0.0999976]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1130,820018800.8082]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1021,275.7529]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1016,478100.0]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1019,14800.050000000001]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1018,480822.9]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1017,478000.0]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1020,2973649.0]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1133,957.3375]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1022,0.06666507]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1130,819807671.7292]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1021,275.6908]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1016,478300.0]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1019,14800.050000000001]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1018,480939.6]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1017,478000.0]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1020,2973649.0]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1133,958.8833]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1022,0.08095044]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1130,819934943.9064]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1021,275.7729]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1016,478000.0]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1019,14800.050000000001]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1018,481058.3]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1017,478000.0]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1020,2973649.0]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1133,958.9417]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1022,0.06666507]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1130,820005716.7526]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1021,275.7041]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1016,478000.0]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1019,14853.44]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1018,480783.3]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1017,478000.0]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1020,2973649.0]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1133,957.2375]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1022,0.05333205]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1130,819899854.8482]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1021,275.673]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1016,477900.0]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1019,14800.050000000001]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1018,480087.5]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1017,478000.0]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1020,2973649.0]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1133,957.0833]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1022,0.08444241]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1130,819748198.7492]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1021,275.6242]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1016,478100.0]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1019,14800.050000000001]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1018,478389.6]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1017,478000.0]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1020,2973649.0]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1133,956.4979]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1022,0.06666507]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1130,819471054.6624]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1021,275.6774]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1016,477900.0]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1019,14800.050000000001]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1018,480781.3]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1017,478000.0]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1020,2973649.0]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1133,956.6563]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1022,0.05333205]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1130,819424665.738]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1021,275.6241]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1016,478100.0]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1019,14800.050000000001]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1018,480795.8]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1017,478000.0]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1020,2973649.0]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1133,957.1396]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1022,0.04888771]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1130,819589703.2575]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1021,275.5814]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1016,478200.0]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1019,14800.050000000001]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1018,478562.5]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1017,478000.0]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1020,2973649.0]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1133,956.5854]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1022,0.06666507]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1130,819497222.7736]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1021,275.5775]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1016,478000.0]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1019,14800.050000000001]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1018,478393.7]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1017,478000.0]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1020,2973649.0]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1133,956.5271]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1022,0.04666555]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1130,819319101.1985]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1021,275.5956]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1016,477800.0]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1019,14857.25]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1016,477900.0]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1021,275.491]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1016,477700.0]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1019,14846.76]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1018,478647.89999999997]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1017,478000.0]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1020,2973649.0]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1133,956.7021]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1022,0.03333253]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1130,819411581.6824]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1021,275.5576]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1016,477700.0]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1019,14800.050000000001]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1018,478800.0]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1017,478000.0]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1020,2973649.0]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1133,956.7146]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1022,0.06666507]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1130,819404742.2897]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1021,275.5775]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1016,477900.0]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1019,14800.050000000001]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1018,478681.2]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1017,477733.3]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1020,2973649.0]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1133,956.5041]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1022,0.06666507]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1130,819510604.1941]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1021,275.5909]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1016,477900.0]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1019,14800.050000000001]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1018,478797.9]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1017,478000.0]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1020,2973649.0]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1133,956.8705]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1022,0.09999759]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1130,819538853.8596]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1021,275.5332]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1016,477700.0]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1019,14800.050000000001]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1018,478983.3]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1017,478000.0]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1020,2973649.0]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1133,956.9083]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1022,0.03333253]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1130,819596245.2853]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1021,275.5576]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1016,477800.0]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1019,14800.050000000001]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1018,479068.8]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1017,478000.0]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1020,2973649.0]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1133,956.9104]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1022,0.07142685]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1130,819680399.552]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1021,275.5732]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1016,477700.0]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1019,14800.050000000001]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1018,478918.8]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1017,478000.0]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1020,2973649.0]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1133,956.8083]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1022,0.0355547]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1130,819602787.3131]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1021,275.6099]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1016,477700.0]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1021,275.6242]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1016,477700.0]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1021,275.642]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1016,477700.0]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1019,14800.050000000001]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1018,478868.7]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1017,478000.0]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1020,2973649.0]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1133,956.7292]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1022,0.0999976]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1130,819352406.0673]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1021,275.562]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1016,477600.0]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1019,14800.050000000001]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1018,478183.3]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1017,476000.0]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1020,2973649.0]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1133,954.7143]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1022,0.06666507]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1130,819609329.3409]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1021,275.5176]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1016,477800.0]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1019,14800.050000000001]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1018,478770.8]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1017,478000.0]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1020,2973649.0]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1133,956.9042]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1022,0.06888723]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1130,819768122.1975]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1021,275.582]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1016,477700.0]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1019,14800.050000000001]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1018,478806.2]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1017,478000.0]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1020,2973649.0]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1133,956.5521]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1022,0.06666507]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1130,819193910.5756]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1021,275.3912]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1016,477700.0]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1019,14800.050000000001]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1018,478812.5]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1017,476266.7]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1020,2973649.0]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1133,955.0334]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1022,0.06666507]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1130,819523688.2497]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1021,275.6574]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1016,477800.0]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1019,14800.050000000001]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1018,480362.5]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1017,478000.0]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1020,2973649.0]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1133,957.5625]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1022,0.03333253]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1130,819497222.7736]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1021,275.5242]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1016,477500.0]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1019,14800.050000000001]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1018,478781.3]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1017,476000.0]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1020,2973649.0]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1133,954.8438]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1022,0.04666555]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1130,819464215.2697]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1021,275.5553]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1016,477700.0]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1019,14800.050000000001]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1018,478881.3]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1017,478000.0]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1020,2973649.0]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1133,956.9521]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1022,0.05110988]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1130,819418123.7102]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1021,275.5554]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1016,477700.0]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1019,14800.050000000001]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1018,478781.3]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1017,476266.7]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1020,2973649.0]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1133,954.9855]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1022,0.0644429]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1130,819022033.6634]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1021,275.5287]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1016,477800.0]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1019,14800.050000000001]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1018,478902.10000000003]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1017,478000.0]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1020,2973649.0]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1133,956.8771]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1022,0.0]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1130,819411581.6824]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1021,275.593]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1016,477600.0]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1019,14800.050000000001]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1018,478935.4]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1017,478000.0]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1020,2973649.0]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1133,956.8312]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1022,0.04888771]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1130,819807374.3643]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1021,275.6375]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1016,477700.0]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1019,14800.050000000001]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1018,478881.3]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1017,478000.0]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1020,2973649.0]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1133,957.0208]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1022,0.09999759]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1130,818718424.1005]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1021,275.4196]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1016,477600.0]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1019,14800.050000000001]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1016,477500.0]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1021,275.5576]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1016,477900.0]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1019,14800.050000000001]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1018,478737.5]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1017,478000.0]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1020,2973649.0]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1133,956.825]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1022,0.06666507]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1130,819517146.2219]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1021,275.6419]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1016,477800.0]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1019,14800.050000000001]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1018,478554.19999999995]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1017,478000.0]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1020,2973649.0]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1133,956.6083]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1022,0.06666507]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1130,819233162.7424]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1021,275.5908]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1016,477500.0]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1019,14800.050000000001]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1018,478616.69999999995]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1017,477733.3]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1020,2973649.0]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1133,956.2437]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1022,0.05110988]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1130,819160605.7068]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1021,275.4196]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1016,477800.0]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1019,14800.050000000001]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1018,478568.8]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1017,476285.7]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1020,2973649.0]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1133,954.8795]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1022,0.06666507]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1130,818975942.1039]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1021,275.4577]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1016,477600.0]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1019,14800.050000000001]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1018,478597.89999999997]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1017,478000.0]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1020,2973649.0]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1133,956.5187]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1022,0.0]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1130,818896545.6756]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1021,275.3444]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1016,477800.0]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1019,14800.050000000001]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1018,478495.8]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1017,476266.7]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1020,2973649.0]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1133,954.6917]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1022,0.05237969]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1130,819086264.4818]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1021,275.4555]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1016,477600.0]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1019,14800.050000000001]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1018,478483.3]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1017,478000.0]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1020,2973649.0]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1133,956.3625]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1022,0.0999976]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1130,818870080.1995]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1021,275.391]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1016,477600.0]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1019,14800.050000000001]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1018,478381.7]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1017,476000.0]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1020,2973649.0]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1133,954.4208]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1022,0.03333253]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1130,819041659.7468]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1021,275.4865]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1016,477600.0]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1019,14800.050000000001]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1018,478295.8]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1017,476000.0]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1020,2973649.0]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1133,954.2437]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1022,0.01555518]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1130,818870080.1995]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1021,275.3911]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1016,477500.0]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1019,14800.050000000001]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1018,478160.39999999997]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1017,477733.3]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1020,2973649.0]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1133,955.85]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1022,0.01555518]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1130,818705042.68]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1021,275.4022]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1016,477500.0]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1019,14800.050000000001]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1018,478291.7]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1017,477733.3]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1020,2973649.0]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1133,956.0062]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1022,0.01777735]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1130,818639325.0371]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1021,275.296]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1016,477300.0]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1019,14800.050000000001]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1018,478320.80000000005]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1017,476000.0]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1020,2973649.0]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1133,954.4375]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1022,0.05237969]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1017,476000.0]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1020,2973649.0]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1133,954.1875]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1022,0.03333253]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1130,818612859.561]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1021,275.2579]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1016,477300.0]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1019,14800.050000000001]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1018,478422.9]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1017,478000.0]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1020,2973649.0]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1133,956.4063]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1022,0.08222024]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1130,818520081.7122]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1021,275.3999]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1016,477600.0]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1019,14800.050000000001]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1018,478397.89999999997]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1017,476000.0]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1020,2973649.0]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1133,954.4063]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1022,0.0999976]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1130,818817446.6122]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1021,275.34]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1016,477400.0]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1019,14800.050000000001]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1018,478741.69999999995]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1017,477733.3]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1020,2973649.0]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1133,956.2771]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1022,0.0128202]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1130,818954531.8311]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1021,275.4799]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1016,477700.0]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1019,14800.050000000001]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1018,478593.8]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1017,476000.0]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1020,2973649.0]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1133,954.5313]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1022,0.0355547]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1130,818909629.7312]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1021,275.4465]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1016,477200.0]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1019,14853.44]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1018,478625.0]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1017,477733.3]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1020,2973649.0]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1133,956.3812]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1022,0.02051233]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1130,819152576.8545]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1021,275.3625]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1130,818831422.7625]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1022,0.08571223]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1017,478000.0]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1020,2973649.0]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1133,956.4688]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1022,0.0355547]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1130,819345566.6746]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1021,275.4399]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1016,477600.0]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1019,14800.050000000001]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1018,478485.4]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1017,478000.0]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1020,2973649.0]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1133,956.4688]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1022,0.04888771]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1130,818698500.6522]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1021,275.3312]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1016,477600.0]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1019,14800.050000000001]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1018,478454.2]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1017,476000.0]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1020,2973649.0]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1133,954.4375]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1022,0.01555518]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1130,818672035.1761]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1021,275.4132]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1016,477500.0]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1019,14800.050000000001]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1018,478481.3]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1017,476000.0]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1020,2973649.0]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1133,954.5083]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1022,0.0644429]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1130,818573012.6644]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1021,275.3089]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1016,477200.0]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1019,14800.050000000001]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1018,478377.1]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1017,476000.0]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1020,2973649.0]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1133,954.2521]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1022,0.03111036]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1130,818771355.0527]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1021,275.3223]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1016,477500.0]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1019,14800.050000000001]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1018,478325.0]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1017,476000.0]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1020,2973649.0]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1133,954.2768]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1022,0.03333253]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1130,818421356.5654]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1021,275.3197]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1016,476800.0]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1019,14800.050000000001]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1018,479937.5]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1017,476000.0]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1020,2973649.0]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1133,954.7687]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1022,0.03111036]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1130,818401433.1171]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1021,275.2157]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1016,477100.0]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1019,14800.050000000001]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1018,478293.8]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1017,476000.0]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1020,2973649.0]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1133,955.2146]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1022,0.0]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1130,817134063.9133]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1021,274.9337]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1016,477300.0]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1019,14800.050000000001]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1018,478637.5]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1017,476000.0]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1020,2973649.0]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1133,954.2104]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1022,0.0]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1130,818025266.5186]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1021,275.1269]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1016,477300.0]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1019,14800.050000000001]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1018,478316.7]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1017,476000.0]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1020,2973649.0]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1133,954.154]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1022,0.06666507]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1130,818487668.9381]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1021,275.0914]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1016,477300.0]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1019,14800.050000000001]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1018,478614.6]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1017,476000.0]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1020,2973649.0]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1133,955.4167]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1022,0.03333253]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1130,818110907.6098]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1021,275.2002]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1016,477100.0]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1019,14800.050000000001]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1018,478577.1]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1017,476000.0]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1020,2973649.0]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1133,955.4458]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1022,0.06666507]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1130,818176922.6176]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1021,275.1579]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1016,477100.0]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1019,14800.050000000001]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1018,478250.0]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1017,476000.0]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1020,2973649.0]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1133,954.4063]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1022,0.01555518]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1130,818328876.0815]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1021,275.1891]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1016,477100.0]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1019,14800.050000000001]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1018,478414.60000000003]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1017,476000.0]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1020,2973649.0]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1133,954.3833]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1022,0.03111036]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1130,818223311.542]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1021,275.1225]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1016,477100.0]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1019,14800.050000000001]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1018,478279.2]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1017,476000.0]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1020,2973649.0]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1133,954.1292]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1022,0.01555518]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1130,818262861.0737]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1021,275.1247]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1016,477000.0]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1019,14800.050000000001]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1018,478243.7]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1017,476000.0]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1020,2973649.0]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1133,954.2875]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1022,0.0644429]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1130,818348502.1649]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1021,275.1091]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1016,476900.0]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1019,14800.050000000001]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1018,478516.7]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1017,476000.0]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1020,2973649.0]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1133,954.0917]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1022,0.03111036]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1130,817833763.523]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1021,275.1113]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1016,476800.0]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1019,14800.050000000001]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1018,479693.8]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1017,476000.0]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1020,2973649.0]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1133,955.7924]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1022,0.03111036]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1130,817312185.4884]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1021,274.8472]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1016,476500.0]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1019,14800.050000000001]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1018,479602.10000000003]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1017,476000.0]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1020,2973649.0]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1133,955.5479]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1022,0.04888771]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1130,817523611.9323]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1021,274.8739]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1016,476700.0]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1019,14800.050000000001]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1018,479345.8]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1017,476000.0]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1020,2973649.0]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1133,955.4958]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1022,0.06666507]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1130,817285720.0123]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1021,274.805]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1016,476500.0]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1019,14800.050000000001]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1018,479158.3]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1017,476000.0]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1020,2973649.0]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1133,955.0562]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1022,0.0355547]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1130,817325566.9089]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1021,274.7539]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1016,476400.0]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1019,14853.44]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1018,479100.0]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1017,476000.0]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1020,2973649.0]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1133,955.3542]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1022,0.01555518]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1130,817035041.4016]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1021,274.7761]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1016,476500.0]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1019,14800.050000000001]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1018,479214.60000000003]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1017,476000.0]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1020,2973649.0]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1133,955.3167]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1022,0.03333253]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1130,816916095.4416]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1021,274.7317]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1016,476500.0]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1019,14800.050000000001]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1018,479166.7]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1017,476000.0]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1020,2973649.0]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1133,955.1812]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1022,0.06888723]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1130,817173613.445]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1021,274.7228]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1016,476300.0]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1019,14800.050000000001]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1018,479022.89999999997]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1017,476000.0]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1020,2973649.0]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1133,955.1229]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1022,0.03333253]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1130,816790607.4538]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1021,274.6562]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1016,476400.0]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1019,14800.050000000001]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1018,479114.6]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1017,476000.0]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1020,2973649.0]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1133,955.0875]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1022,0.01777735]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1130,816882790.5728]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1021,274.6727]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1016,476400.0]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1019,14800.050000000001]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1018,479062.5]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1017,476000.0]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1020,2973649.0]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1133,955.0625]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1022,0.0]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1130,816691584.9421]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1021,274.6584]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1016,476300.0]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1019,14800.050000000001]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1018,478954.2]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1017,476000.0]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1020,2973649.0]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1133,954.9833]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1022,0.08444241]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1130,816586317.7675]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1021,274.6807]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1016,476400.0]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1019,14800.050000000001]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1018,479208.3]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1017,476000.0]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1020,2973649.0]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1133,955.1812]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1022,0.03333253]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1130,816737676.5016]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1021,274.6584]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1016,476200.0]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1019,14800.050000000001]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1018,478939.6]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1017,476000.0]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1020,2973649.0]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1133,955.0781]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1022,0.05110988]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1130,816849783.0689]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1021,274.7203]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1016,476500.0]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1019,14800.050000000001]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1018,479062.5]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1017,476000.0]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1020,2973649.0]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1133,955.0167]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1022,0.04666555]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1130,816737973.8665]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1021,274.765]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1016,476400.0]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1019,14846.76]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1018,477706.2]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1017,476000.0]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1020,2973649.0]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1133,954.6812]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1022,0.03111036]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1130,816605943.8509]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1021,274.674]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1016,476300.0]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1019,14800.050000000001]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1018,479366.69999999995]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1017,476000.0]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1020,2973649.0]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1133,955.2604]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1022,0.03333253]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1130,816982110.4494]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1021,274.7428]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1016,476200.0]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1019,14800.050000000001]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1018,479364.6]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1017,476000.0]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1020,2973649.0]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1133,953.7333]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1022,0.03333253]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1130,816619027.9065]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1021,274.5963]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1016,476400.0]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1019,14800.050000000001]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1018,477660.39999999997]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1017,476000.0]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1020,2973649.0]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1133,954.7437]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1022,0.06666507]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1130,816936018.8899]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1021,274.725]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1016,476300.0]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1019,14800.050000000001]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1018,479202.1]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1017,476000.0]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1020,2973649.0]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1133,953.6833]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1022,0.04888771]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1130,816539928.8431]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1021,274.6274]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1016,476200.0]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1019,14800.050000000001]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1018,478756.3]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1017,476000.0]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1020,2973649.0]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1133,953.7458]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1022,0.0644429]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1130,816348425.8475]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1021,274.5764]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1016,476100.0]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1019,14800.050000000001]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1018,477597.89999999997]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1017,476000.0]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1020,2973649.0]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1133,953.0313]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1022,0.05110988]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1130,816440906.3314]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1021,274.5053]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1016,476100.0]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1019,14800.050000000001]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1018,477152.10000000003]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1017,476000.0]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1020,2973649.0]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1133,954.6167]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1022,0.03111036]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1130,816539928.8431]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1021,274.5209]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1016,476300.0]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1019,14800.050000000001]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1018,477129.2]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1017,476000.0]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1020,2973649.0]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1133,953.2333]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1022,0.0644429]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1130,816836996.3782]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1021,274.6385]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1016,476100.0]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1019,14800.050000000001]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1018,476985.4]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1017,476000.0]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1020,2973649.0]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1133,954.5042]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1022,0.03333253]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1130,816295494.8953]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1021,274.5253]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1016,476100.0]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1019,14800.050000000001]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1018,479339.60000000003]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1017,476000.0]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1020,2973649.0]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1133,953.6138]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1022,0.06666507]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1130,816737676.5016]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1021,274.6014]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1016,475900.0]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1019,14800.050000000001]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1018,477343.8]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1017,476000.0]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1020,2973649.0]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1133,953.2292]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1022,0.03333253]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1130,816652035.4104]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1021,274.603]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1016,476000.0]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1019,14800.050000000001]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1018,476985.4]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1017,476000.0]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1020,2973649.0]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1133,952.9229]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1022,0.03333253]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1130,815886320.7929]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1021,274.4321]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1016,476100.0]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1019,14800.050000000001]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1018,479193.8]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1017,476000.0]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1020,2973649.0]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1133,955.0812]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1022,0.08222024]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1130,816189930.3558]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1021,274.4586]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1016,476000.0]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1019,14800.050000000001]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1018,479054.19999999995]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1017,476000.0]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1020,2973649.0]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1133,953.4813]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1022,0.05110988]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1130,816493539.9187]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1021,274.5919]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1016,476200.0]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1019,14800.050000000001]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1018,477031.3]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1017,476000.0]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1020,2973649.0]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1133,952.9625]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1022,0.04888771]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1130,816341883.8197]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1021,274.5253]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1016,476100.0]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1019,14800.050000000001]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1018,476931.2]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1017,476000.0]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1020,2973649.0]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1133,952.9979]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1022,0.08444241]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1130,816163762.2446]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1021,274.4698]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1016,475900.0]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1019,14800.050000000001]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1018,476935.4]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1017,476000.0]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1020,2973649.0]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1133,952.8083]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1022,0.04888771]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1130,816361509.9031]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1021,274.5718]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1016,475900.0]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1019,14800.050000000001]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1018,476837.5]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1017,476000.0]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1020,2973649.0]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1133,952.9375]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1022,0.05333205]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1130,816308876.3158]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1021,274.5563]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1016,475900.0]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1019,14800.050000000001]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1018,476970.8]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1017,476000.0]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1020,2973649.0]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1133,952.9708]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1022,0.01555518]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1130,816137296.7685]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1021,274.4786]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1016,475800.0]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1019,14800.050000000001]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1018,477406.3]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1017,476000.0]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1020,2973649.0]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1133,952.7458]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1022,0.0355547]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1130,816097449.8719]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1021,274.4777]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1016,475900.0]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1019,14800.050000000001]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1018,476625.0]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1017,476000.0]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1020,2973649.0]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1133,952.6021]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1022,0.03111036]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1130,815642184.21]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1021,274.3477]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1016,475900.0]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1019,14800.050000000001]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1018,476518.7]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1017,476000.0]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1020,2973649.0]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1133,952.3083]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1022,0.06190328]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1130,815875020.9267]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1021,274.3255]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1016,475800.0]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1019,14800.050000000001]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1018,476608.3]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1017,476000.0]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1020,2973649.0]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1133,952.5333]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1022,0.04888771]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1130,815668352.3212]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1021,274.2655]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1016,476200.0]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1019,14800.050000000001]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1018,476636.19999999995]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1017,476000.0]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1020,2973649.0]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1133,952.4958]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1022,0.01777735]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1130,815503612.1666]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1021,274.1678]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1016,476100.0]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1019,14800.050000000001]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1018,476627.1]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1017,476000.0]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1020,2973649.0]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1133,952.6625]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1022,0.05333205]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1130,815899404.8485]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1021,274.4099]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1016,476200.0]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1019,14800.050000000001]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1018,476687.5]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1017,476000.0]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1020,2973649.0]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1133,952.6384]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1022,0.01777735]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1130,815998427.3602]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1021,274.4431]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1016,476100.0]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1019,14800.050000000001]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1018,478189.6]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1017,476000.0]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1020,2973649.0]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1133,954.6896]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1022,0.03333253]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1130,816242861.308]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1021,274.4387]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1016,476100.0]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1019,14800.050000000001]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1018,476775.0]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1017,476000.0]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1020,2973649.0]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1133,952.7042]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1022,0.01555518]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1130,815985343.3046]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1021,274.2344]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1016,475900.0]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1019,14800.050000000001]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1018,476731.3]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1017,476000.0]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1020,2973649.0]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1133,952.6896]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1022,0.0]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1130,815945793.7729]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1021,274.3566]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1016,475800.0]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1019,14800.050000000001]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1018,476437.5]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1017,476000.0]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1020,2973649.0]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1133,952.5112]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1022,0.04666555]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1130,815767672.1978]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1021,274.3683]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1016,475900.0]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1019,14800.050000000001]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1018,476562.5]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1017,476000.0]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1020,2973649.0]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1133,952.3792]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1022,0.01777735]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1130,815351361.3378]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1021,274.1922]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1016,475800.0]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1019,14800.050000000001]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1018,476714.3]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1017,476000.0]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1020,2973649.0]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1133,952.4604]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1022,0.08222024]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1130,815938954.3802]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1021,274.3207]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1016,475900.0]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1019,14800.050000000001]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1018,476468.8]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1017,476000.0]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1020,2973649.0]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1133,952.3771]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1022,0.01555518]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1130,815853313.289]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1021,274.4631]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1016,475900.0]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1019,14800.050000000001]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1018,476348.2]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1017,476000.0]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1020,2973649.0]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1133,952.5583]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1022,0.01777735]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1130,815556245.7539]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1021,274.2922]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1016,475700.0]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1019,14800.050000000001]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1018,476643.7]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1017,476000.0]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1020,2973649.0]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1133,952.5708]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1022,0.0355547]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1130,815609176.7061]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1021,274.2544]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1016,475400.0]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1019,14800.050000000001]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1018,476691.7]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1017,476000.0]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1020,2973649.0]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1133,952.2333]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1022,0.01428537]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1130,815690952.0536]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1021,274.1678]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1016,475700.0]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1019,14800.050000000001]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1018,476283.3]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1017,474000.0]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1020,2973649.0]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1133,950.5021]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1022,0.03111036]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1130,814691211.2598]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1021,273.9459]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1016,475400.0]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1019,14800.050000000001]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1018,476739.6]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1017,475733.3]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1020,2973649.0]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1133,952.4916]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1022,0.0]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1130,815577953.3916]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1021,274.2722]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1016,475600.0]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1019,14800.050000000001]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1018,476581.2]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1017,474266.7]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1020,2973649.0]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1133,950.648]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1022,0.08222024]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1130,815213086.6593]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1021,274.3166]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1016,475400.0]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1019,14800.050000000001]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1018,476520.8]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1017,475733.3]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1020,2973649.0]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1133,952.25]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1022,0.05110988]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1130,815648428.8729]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1021,274.3277]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1016,475300.0]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1019,14800.050000000001]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1018,476337.5]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1017,474000.0]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1020,2973649.0]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1133,950.3354]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1022,0.06666507]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1130,815450681.2144]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1021,274.2255]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1016,475400.0]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1019,14800.050000000001]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1018,476437.5]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1017,474000.0]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1020,2973649.0]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1133,950.5292]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1022,0.01555518]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1130,815648428.8729]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1021,274.2567]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1016,475400.0]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1019,14800.050000000001]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1018,476575.0]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1017,474266.7]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1020,2973649.0]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1133,950.7542]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1022,0.05333205]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1130,815278804.3022]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1021,274.1678]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1016,475300.0]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1019,14800.050000000001]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1018,476429.19999999995]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1017,474000.0]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1020,2973649.0]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1133,950.3]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1022,0.0]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1130,815252933.5559]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1021,274.2123]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1016,475300.0]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1019,14800.050000000001]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1018,476127.1]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1017,474000.0]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1020,2973649.0]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1133,950.2313]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1022,0.01777735]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1130,814994820.8227]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1021,274.0967]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1016,475100.0]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1019,14800.050000000001]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1018,476281.3]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1017,474000.0]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1020,2973649.0]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1133,950.35]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1022,0.0]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1130,815506883.1805]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1021,274.2233]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1016,475200.0]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1019,14800.050000000001]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1018,476366.69999999995]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1017,474000.0]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1020,2973649.0]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1133,950.3521]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1022,0.05110988]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1130,814856546.1442]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1021,274.0258]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1016,475400.0]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1019,14800.050000000001]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1018,476341.7]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1017,474266.7]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1020,2973649.0]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1133,950.5959]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1022,0.01555518]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1130,815404589.6549]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1021,274.2256]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1016,475400.0]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1019,14800.050000000001]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1018,476250.0]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1017,475733.3]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1020,2973649.0]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1133,952.0291]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1022,0.04666555]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1130,815694817.7973]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1021,274.2033]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1016,475600.0]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1019,14800.050000000001]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1018,476606.3]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1017,476000.0]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1020,2973649.0]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1133,952.5646]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1022,0.04666555]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1130,815443841.8217]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1021,274.2455]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1016,475700.0]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1019,14800.050000000001]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1018,476562.5]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1017,476000.0]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1020,2973649.0]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1133,952.5167]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1022,0.03333253]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1130,815648428.8729]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1021,274.2388]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1016,475600.0]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1019,14800.050000000001]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1018,476781.3]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1017,474266.7]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1020,2973649.0]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1133,950.8875]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1022,0.0999976]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1130,815807221.7295]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1021,274.2855]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1016,475600.0]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1019,14800.050000000001]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1018,476777.10000000003]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1017,476000.0]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1020,2973649.0]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1133,952.6833]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1022,0.06666507]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1130,815707901.8529]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1021,274.3587]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1016,475700.0]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1019,14800.050000000001]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1018,476693.8]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1017,476000.0]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1020,2973649.0]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1133,952.8333]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1022,0.08222024]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1130,815754290.7773]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1021,274.3409]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1016,475700.0]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1019,14800.050000000001]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1018,476481.3]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1017,476000.0]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1020,2973649.0]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1133,952.6583]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1022,0.08444241]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1130,815866397.3446]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1021,274.3698]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1016,475900.0]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1019,14800.050000000001]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1018,476677.1]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1017,476000.0]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1020,2973649.0]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1133,952.4438]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1022,0.01777735]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1130,815635344.8173]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1021,274.2255]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1016,475900.0]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1019,14800.050000000001]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1018,476477.10000000003]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1017,476000.0]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1020,2973649.0]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1133,952.5604]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1022,0.01777735]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1130,815549406.3612]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1021,274.3299]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1016,475600.0]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1019,14800.050000000001]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1018,476455.4]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1017,476000.0]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1020,2973649.0]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1133,952.4]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1022,0.01555518]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1130,815582711.23]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1021,274.2278]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1016,475700.0]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1019,14800.050000000001]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1018,476306.2]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1017,476000.0]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1020,2973649.0]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1133,952.4188]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1022,0.0644429]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1130,815450681.2144]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1021,274.2433]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1016,475700.0]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1019,14800.050000000001]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1018,476458.3]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1017,476000.0]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1020,2973649.0]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1133,953.3146]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1022,0.03111036]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1130,815153613.6793]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1021,274.179]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1016,475600.0]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1019,14800.050000000001]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1018,476418.8]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1017,475733.3]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1020,2973649.0]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1133,952.1104]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1022,0.06666507]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1130,815450383.8495]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1021,274.2077]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1016,475700.0]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1019,14800.050000000001]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1018,476437.5]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1017,476000.0]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1020,2973649.0]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1133,952.4146]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1022,0.05714149]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1130,815705225.5688]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1021,274.0781]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1130,815012067.9869]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1022,0.04888771]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1130,815094140.6993]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1021,274.1856]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1016,475200.0]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1019,14800.050000000001]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1018,476727.10000000003]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1017,474266.7]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1020,2973649.0]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1133,950.6334]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1022,0.04666555]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1130,815153613.6793]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1021,274.1079]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1016,475700.0]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1019,14800.050000000001]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1018,476039.60000000003]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1017,475733.3]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1020,2973649.0]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1133,951.925]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1022,0.0644429]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1130,815213086.6593]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1021,274.068]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1016,475300.0]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1019,14800.050000000001]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1018,476531.3]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1017,474000.0]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1020,2973649.0]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1133,951.4292]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1022,0.05110988]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1130,815067675.2232]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1021,274.159]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1016,475500.0]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1019,14800.050000000001]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1018,476312.5]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1017,474266.7]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1020,2973649.0]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1133,950.3605]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1022,0.01777735]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1130,815292185.7227]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1021,274.0547]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1016,475500.0]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1019,14800.050000000001]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1018,476202.1]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1017,476025.0]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1020,2973649.0]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1133,952.175]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1022,0.0]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1130,815100682.7271]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1021,274.0924]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1016,475200.0]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1019,14800.050000000001]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1018,476308.3]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1017,474000.0]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1020,2973649.0]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1133,950.4562]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1022,0.05333205]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1130,815160155.7071]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1021,274.1412]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1016,475700.0]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1019,14800.050000000001]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1018,476637.5]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1017,476113.60000000003]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1020,2973649.0]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1133,952.6865]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1022,2.597498]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1130,815054591.1676]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1022,2.654593]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1130,815167589.8296]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1022,2.821725]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1130,815727825.3012]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1021,274.3521]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1016,475400.0]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1019,14800.050000000001]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1018,476522.89999999997]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1017,475666.7]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1020,2973649.0]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1133,952.2209]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1022,3.434436]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1130,815839931.8685]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1021,274.3965]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1016,475400.0]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1019,14800.050000000001]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1018,476491.69999999995]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1017,474599.0]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1020,2973649.0]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1133,951.0761]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1022,3.785213]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1130,815278804.3022]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1021,274.1656]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1016,475300.0]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1019,14800.050000000001]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1018,476322.9]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1017,476451.0]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1020,2973649.0]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1133,952.9385]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1022,4.284757]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1130,815483688.7183]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1021,274.1412]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1016,475500.0]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1019,14800.050000000001]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1018,476593.8]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1017,477755.2]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1020,2973649.0]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1133,954.2802]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1022,4.815286]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1130,816467074.4426]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1021,274.5319]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1016,475700.0]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1019,14800.050000000001]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1018,476516.7]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1017,477537.5]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1020,2973649.0]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1133,954.0375]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1022,5.598937]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1130,816117373.3202]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1021,274.4164]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1016,475500.0]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1019,14800.050000000001]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1018,476443.8]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1017,477803.1]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1020,2973649.0]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1133,954.226]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1022,6.080659]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1130,815364742.7583]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1021,274.1856]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1016,475500.0]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1019,14800.050000000001]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1018,476337.5]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1017,477984.39999999997]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1020,2973649.0]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1133,954.3198]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1022,6.61793]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1130,815780458.8885]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1021,274.3299]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1016,475600.0]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1019,14800.050000000001]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1018,476506.3]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1017,477513.5]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1020,2973649.0]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1133,954.0114]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1022,7.392665]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1130,816638951.3548]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1021,274.4475]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1016,475600.0]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1019,14800.050000000001]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1018,476652.10000000003]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1017,477890.60000000003]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1020,2973649.0]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1133,954.7698]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1022,7.83228]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1130,816909553.4138]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1021,274.6828]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1016,475800.0]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1019,14800.050000000001]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1018,476747.9]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1017,477984.39999999997]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1020,2973650.0]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1133,954.7657]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1022,8.092079]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1017,477809.39999999997]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1020,2973650.0]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1133,954.5907]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1022,8.396185]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1130,817035316.16]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1021,274.6163]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1016,475900.0]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1019,14800.050000000001]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1018,476795.8]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1017,477984.39999999997]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1020,2973650.0]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1133,954.9344]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1022,9.013254]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1130,817028476.765]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1021,274.7272]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1016,475700.0]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1019,14800.050000000001]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1018,476910.39999999997]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1017,477150.0]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1020,2973650.0]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1133,953.9812]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1022,9.530575]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1130,815609153.62]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1021,274.5208]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1016,475800.0]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1019,14800.050000000001]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1018,476797.9]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1017,477794.8]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1020,2973650.0]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1133,954.5531]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1022,10.29427]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1130,816005243.8]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1021,274.4777]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1016,475600.0]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1019,14800.050000000001]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1018,476781.3]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1017,477496.89999999997]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1020,2973650.0]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1133,954.3094]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1022,10.58946]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1130,817015392.705]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1021,274.5874]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1016,475700.0]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1019,14800.050000000001]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1018,477314.6]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1017,477759.4]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1020,2973650.0]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1133,955.0052]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1022,11.29101]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1130,817642535.49]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1021,275.0248]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1016,476000.0]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1019,14800.050000000001]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1018,477277.10000000003]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1017,477984.39999999997]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1020,2973650.0]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1133,955.1906]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1022,11.90594]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1130,816836973.705]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1021,274.8694]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1016,476200.0]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1019,14800.050000000001]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1018,477225.0]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1017,477984.39999999997]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1020,2973650.0]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1133,955.1427]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1022,12.72511]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1130,816494089.0713]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1021,274.7517]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1016,476300.0]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1019,14800.050000000001]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1018,477258.30000000005]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1017,477803.1]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1020,2973651.0]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1133,954.9385]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1022,13.42]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1130,817233338.7099]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1021,274.6651]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1016,476000.0]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1019,14800.050000000001]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1018,477202.1]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1017,477984.39999999997]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1020,2973651.0]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1133,955.1802]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1022,14.23253]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1130,817669275.9465]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1021,274.7651]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1016,476400.0]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1019,14800.050000000001]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1018,478443.8]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1017,477984.39999999997]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1020,2973651.0]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1133,955.4406]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1022,15.09388]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1130,817279727.6655]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1021,274.8249]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1016,476300.0]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1019,14800.050000000001]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1018,477564.6]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1017,477984.39999999997]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1020,2973651.0]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1133,956.4823]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1022,15.47034]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1130,816908021.2905]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1021,274.8583]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1016,476100.0]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1019,14800.050000000001]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1018,478906.3]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1017,477984.39999999997]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1020,2973651.0]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1133,955.3781]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1022,16.35042]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1130,816606493.0791]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1021,274.5675]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1016,476100.0]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1019,14800.050000000001]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1018,476929.19999999995]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1017,477984.39999999997]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1020,2973652.0]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1133,954.8531]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1022,17.05641]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1130,817002560.7744]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1021,274.5563]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1016,476100.0]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1019,14800.050000000001]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1018,477072.9]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1017,477984.39999999997]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1020,2973652.0]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1133,956.3907]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1022,18.03981]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1130,817425116.7236]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1021,274.8582]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1016,476200.0]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1019,14800.050000000001]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1018,478602.10000000003]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1017,477456.2]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1020,2973652.0]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1133,955.0937]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1022,18.65287]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1130,816993342.4532]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1022,18.93352]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1130,817049841.8412]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1022,19.2189]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1130,816385230.6192]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1021,274.4964]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1016,476000.0]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1019,14800.050000000001]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1018,477227.10000000003]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1017,477551.10000000003]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1020,2973653.0]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1133,956.224]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1022,19.98008]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1130,817927046.874]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1021,274.9337]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1016,475800.0]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1019,14800.050000000001]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1018,478613.80000000005]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1019,14800.050000000001]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1018,479160.7]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1019,14800.050000000001]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1018,477629.2]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1017,477984.39999999997]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1020,2973653.0]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1133,954.9323]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1022,21.40759]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1130,817418849.5763]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1021,274.7362]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1016,476600.0]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1019,14800.050000000001]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1018,479172.9]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1017,477959.4]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1020,2973653.0]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1133,957.1157]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1022,22.10183]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1130,817927619.2974]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1021,275.0514]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1016,476300.0]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1019,14800.050000000001]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1018,479093.8]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1017,477984.39999999997]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1020,2973654.0]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1133,957.0782]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1022,23.08366]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1130,817683184.9386]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1021,275.2068]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1016,476700.0]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1019,14800.050000000001]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1018,479300.0]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1017,477843.8]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1020,2973654.0]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1133,957.0126]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1022,23.86949]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1130,817122056.4288]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1021,274.9095]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1016,476600.0]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1019,14800.050000000001]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1018,479187.5]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1017,477915.6]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1020,2973655.0]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1133,957.126]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1022,24.76422]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1130,817201727.8045]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1021,274.694]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1016,476300.0]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1019,14800.050000000001]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1018,479366.69999999995]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1017,476969.80000000005]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1020,2973655.0]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1133,954.6594]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1022,25.60784]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1130,818026917.067]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1021,274.9392]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1016,476200.0]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1019,14800.050000000001]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1018,479377.1]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1017,477984.39999999997]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1020,2973655.0]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1133,957.3282]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1022,25.93855]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1130,818099474.249]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1021,275.118]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1016,476300.0]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1019,14853.44]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1018,479658.3]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1017,477984.39999999997]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1020,2973656.0]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1133,957.5511]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1022,26.93975]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1130,817730123.924]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1021,275.0625]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1016,476500.0]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1019,15353.44]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1018,479047.9]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1017,477982.3]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1020,2973656.0]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1133,957.524]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1022,27.81224]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1130,817221926.1136]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1021,274.8827]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1016,476700.0]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1019,16006.789999999999]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1018,479787.5]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1017,477984.39999999997]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1020,2973656.0]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1133,957.774]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1022,28.88231]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1130,817855612.2072]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1021,274.9249]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1016,476700.0]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1019,16806.84]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1018,479764.6]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1017,477402.10000000003]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1020,2973657.0]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1133,956.9771]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1022,29.57716]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1130,818733710.7873]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1021,275.1424]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1016,476900.0]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1019,17506.789999999997]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1018,479745.8]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1017,477719.80000000005]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1020,2973657.0]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1133,957.5219]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1022,30.66274]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1130,818555588.733]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1021,275.4244]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1016,476800.0]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1019,18406.690000000002]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1018,479722.89999999997]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1017,477321.39999999997]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1020,2973658.0]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1133,956.9777]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1022,31.37088]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1130,817598643.4918]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1021,275.1313]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1016,477100.0]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1019,19160.03]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1018,478022.89999999997]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1017,477208.3]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1020,2973658.0]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1133,955.2625]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1022,32.44765]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1130,817955185.086]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1021,275.1358]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1016,477100.0]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1019,20014.41]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1018,479906.3]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1017,477857.3]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1020,2973658.0]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1133,957.5761]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1022,32.82499]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1130,818648322.7]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1021,275.0669]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1016,477000.0]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1019,20706.74]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1018,479812.5]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1017,477984.39999999997]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1020,2973659.0]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1133,957.7511]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1022,33.25567]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1130,818826742.24]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1021,275.2667]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1016,477100.0]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1019,21606.77]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1018,479716.7]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1017,477708.3]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1020,2973659.0]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1133,957.4125]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1022,33.80842]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1130,817783880.0287]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1021,275.2202]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1016,477000.0]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1019,22360.09]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1018,478489.6]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1017,477899.0]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1020,2973660.0]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1133,957.2365]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1022,34.78309]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1130,817671750.69]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1021,275.1202]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1016,477100.0]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1019,23260.13]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1018,479783.3]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1017,477681.2]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1020,2973660.0]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1133,957.4312]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1022,35.3292]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1130,818919201.06]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1021,275.1225]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1016,477100.0]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1019,24106.77]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1018,479735.4]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1017,476891.7]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1020,2973661.0]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1133,956.6563]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1022,36.07283]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1130,818939697.3458]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1021,275.3489]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1016,476900.0]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1019,24906.690000000002]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1018,478520.8]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1017,477946.9]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1020,2973661.0]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1133,955.9865]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1022,36.43029]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1130,818516842.7516]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1021,275.5287]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1016,476900.0]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1019,25606.77]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1018,478070.80000000005]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1017,477536.5]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1020,2973662.0]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1133,955.6219]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1022,37.30944]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1130,818385087.4144]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1021,275.3821]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1016,477300.0]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1019,26506.789999999997]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1018,478118.7]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1017,477765.60000000003]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1020,2973662.0]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1133,955.8594]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1022,38.31507]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1130,818424637.119]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1021,275.2067]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1016,477100.0]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1019,27306.84]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1018,478372.9]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1017,477556.2]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1020,2973663.0]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1133,955.8937]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1022,39.27856]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1130,819461531.2653]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1021,275.2557]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1016,476900.0]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1019,28360.09]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1018,478202.1]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1017,477317.0]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1020,2973663.0]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1133,955.4465]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1022,40.17769]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1130,820207920.6783]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1021,275.6464]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1016,477400.0]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1019,29360.09]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1018,478429.19999999995]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1017,477988.60000000003]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1020,2973664.0]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1133,956.3115]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1022,40.7748]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1130,819026165.0624]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1021,275.7064]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1016,477400.0]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1019,30360.09]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1018,478383.30000000005]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1017,477464.3]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1020,2973664.0]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1133,955.8393]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1022,41.51405]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1130,819132005.5965]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1021,275.5243]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1016,477000.0]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1019,31206.74]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1018,479716.7]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1017,477470.8]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1020,2973665.0]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1133,957.2791]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1022,42.5775]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1130,819158471.215]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1021,275.3711]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1016,477700.0]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1019,32006.79]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1018,479450.0]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1017,479924.10000000003]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1020,2973666.0]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1133,959.7991]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1022,43.99166]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1130,819977396.9358]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1021,275.5909]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1016,477400.0]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1019,32806.840000000004]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1018,478325.0]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1017,477215.6]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1020,2973666.0]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1133,955.5677]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1022,44.30246]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1130,819198296.4438]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1021,275.6775]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1016,477700.0]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1019,33814.46]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1018,478593.8]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1017,479388.5]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1020,2973667.0]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1133,957.701]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1022,45.07051]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1130,819040075.477]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1021,275.6308]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1016,477800.0]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1019,34606.77]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1018,478527.10000000003]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1017,478073.89999999997]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1020,2973667.0]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1133,956.5301]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1022,45.69436]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1130,820301186.14]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1021,275.6464]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1016,478000.0]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1019,35506.79]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1018,478606.3]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1017,479534.4]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1020,2973668.0]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1133,958.0531]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1022,46.7422]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1130,820532240.1436]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1021,275.6641]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1016,477800.0]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1019,36306.840000000004]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1018,478552.1]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1017,479959.4]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1020,2973669.0]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1133,958.2782]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1022,47.47638]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1130,819784935.6897]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1021,275.8239]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1016,478000.0]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1019,37206.740000000005]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1018,478643.7]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1017,479459.4]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1020,2973669.0]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1133,958.0177]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1022,48.29174]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1130,819555941.414]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1021,275.8062]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1016,477900.0]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1019,38060.17]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1018,478858.3]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1017,479638.5]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1020,2973670.0]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1133,958.1927]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1022,48.77129]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1130,820440608.239]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1021,275.5931]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1016,477800.0]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1019,39006.79]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1018,478514.6]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1017,479531.3]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1020,2973671.0]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1133,958.0626]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1022,49.23303]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1130,820698404.0493]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1021,275.9572]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1016,478100.0]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1019,39806.840000000004]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1018,478772.89999999997]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1017,479644.8]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1020,2973671.0]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1133,958.3344]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1022,50.44958]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1130,819529751.3463]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1021,275.8668]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1016,477900.0]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1019,40814.450000000004]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1018,478250.0]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1017,479766.7]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1020,2973672.0]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1133,958.4855]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1022,51.38643]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1130,819939204.2088]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1021,275.713]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1016,478000.0]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1019,41760.12]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1018,478877.1]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1017,479970.8]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1020,2973673.0]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1133,958.9625]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1022,51.86595]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1130,821101591.3501]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1021,276.0622]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1016,478300.0]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1019,42760.12]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1018,479250.0]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1017,479982.3]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1020,2973673.0]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1133,959.049]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1022,52.87164]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1130,821174425.1194]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1021,276.2213]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1016,478200.0]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1019,43660.03]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1018,479200.0]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1017,479644.8]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1020,2973674.0]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1133,958.7115]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1022,53.84616]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1130,820111634.0318]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1021,275.9239]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1016,478000.0]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1019,44860.09]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1018,478995.8]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1017,479527.10000000003]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1020,2973675.0]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1133,958.5667]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1022,54.2103]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1130,820831539.1725]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1021,275.835]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1016,478300.0]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1019,45760.12]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1018,479283.3]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1017,479922.9]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1020,2973676.0]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1133,959.0917]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1022,54.59311]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1130,821074169.7992]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1022,54.73584]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1130,820904372.8996]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1022,54.86742]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1130,820745875.9688]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1021,275.8239]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1016,478100.0]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1019,47160.03]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1018,479312.5]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1017,479736.5]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1020,2973677.0]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1133,958.9802]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1022,55.87082]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1130,821604355.1548]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1021,276.0748]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1016,478300.0]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1019,47914.31]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1018,479270.10000000003]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1017,479625.0]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1020,2973678.0]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1133,958.8979]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1022,56.61959]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1130,820636104.5226]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1021,276.1761]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1130,821258792.6958]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1022,55.85751]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1130,821281392.6486]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1021,276.0904]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1016,478300.0]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1019,49406.689999999995]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1018,480910.39999999997]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1017,479859.39999999997]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1020,2973679.0]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1133,961.5344]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1022,58.03756]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1130,821518968.4165]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1021,276.4456]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1016,478500.0]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1019,50371.51]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1018,481406.3]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1017,479956.2]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1020,2973680.0]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1133,961.7375]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1022,58.71248]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1130,820918561.32]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1021,276.0704]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1016,478300.0]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1019,51206.740000000005]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1018,479518.7]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1017,479786.5]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1020,2973680.0]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1133,959.174]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1022,59.43172]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1130,821308092.2244]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1021,275.9372]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1016,478100.0]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1019,52260.12]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1018,481020.8]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1017,479610.4]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1020,2973681.0]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1133,959.6146]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1022,60.06221]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1130,821281923.8316]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1021,276.4478]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1016,478400.0]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1019,53060.17]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1018,481689.6]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1017,479287.5]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1020,2973682.0]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1133,960.6333]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1022,60.91915]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1130,821018137.0536]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1021,276.057]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1016,478000.0]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1019,54014.4]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1018,481406.3]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1017,479813.5]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1020,2973683.0]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1133,961.2823]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1022,61.46527]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1130,822121054.8048]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1021,276.268]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1016,478700.0]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1019,54960.079999999994]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1018,481743.7]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1017,479737.5]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1020,2973684.0]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1133,961.3646]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1022,62.38434]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1130,822722015.4384]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1021,276.6809]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1016,478600.0]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1019,56106.77]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1018,481260.4]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1017,479633.89999999997]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1020,2973684.0]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1133,960.8527]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1022,63.36554]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1130,820715352.0995]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1021,276.3257]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1016,478800.0]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1019,56906.689999999995]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1018,481850.0]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1017,479855.2]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1020,2973686.0]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1133,961.5927]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1022,63.96273]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1130,822432039.6514]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1021,276.4167]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1016,478800.0]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1019,57906.689999999995]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1018,480497.9]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1017,479907.30000000005]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1020,2973687.0]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1133,961.2906]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1022,63.94722]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1130,822689540.1468]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1021,276.7098]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1016,479000.0]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1019,58706.740000000005]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1018,481783.3]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1017,479776.0]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1020,2973687.0]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1133,961.526]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1022,64.97059]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1130,821495286.3336]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1021,276.419]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1016,479100.0]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1019,59660.03]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1018,481562.5]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1017,479709.4]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1020,2973688.0]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1133,961.3073]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1022,65.06827]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1130,822941072.8112]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1021,276.4189]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1016,478900.0]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1019,60606.77]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1018,481783.3]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1017,479647.89999999997]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1020,2973689.0]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1133,961.2146]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1022,66.16501]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1130,821759328.8026]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1021,276.6031]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1016,479000.0]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1019,61460.079999999994]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1018,481687.5]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1017,479734.39999999997]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1020,2973690.0]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1133,961.2615]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1022,66.56675]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1130,821007261.576]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1021,276.1792]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1016,479100.0]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1019,62920.15]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1018,481622.9]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1017,479940.60000000003]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1020,2973691.0]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1133,961.5177]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1022,67.2861]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1130,822479514.7114]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1021,276.5766]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1016,479100.0]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1019,63526.84]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1018,481645.8]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1017,479740.6]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1020,2973692.0]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1133,961.4969]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1022,68.59808]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1130,821806250.0588]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1021,276.6387]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1016,479400.0]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1019,59053.43]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1018,481829.2]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1017,479722.89999999997]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1020,2973693.0]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1133,961.6271]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1022,69.5638]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1130,822182103.8436]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1022,69.78263]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1130,822097353.5931]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1022,70.00624]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1130,822550226.2766]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1021,276.8119]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1016,479300.0]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1019,54940.07]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1018,480056.2]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1017,479865.6]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1020,2973694.0]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1133,959.8969]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1022,70.28086]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1130,822988548.7722]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1021,276.5787]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1016,479200.0]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1019,54446.74]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1018,480302.1]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1017,480073.89999999997]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1020,2973695.0]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1133,961.5635]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1022,71.39755]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1130,823590086.2464]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1021,277.0073]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1016,479200.0]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1019,54853.44]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1018,481397.89999999997]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1017,480036.5]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1020,2973696.0]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1133,961.9428]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1022,71.62833]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1130,822395531.7502]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1021,276.6631]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1016,479700.0]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1019,55660.03]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1018,481945.80000000005]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1017,480244.8]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1020,2973697.0]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1133,960.9219]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1022,72.23447]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1130,823425599.9242]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1021,276.7675]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1016,479700.0]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1019,56760.12]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1018,480102.10000000003]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1017,480144.8]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1020,2973698.0]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1133,960.399]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1022,73.10693]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1130,823551069.555]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1021,277.0227]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1016,479600.0]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1019,57760.12]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1018,480093.8]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1017,481839.3]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1020,2973699.0]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1133,961.9331]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1022,73.55089]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1130,823208181.52]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1021,276.6187]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1016,479800.0]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1019,59060.17]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1018,480170.8]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1017,481752.1]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1020,2973701.0]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1133,961.9854]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1022,74.23686]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1130,823915009.7072]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1021,276.9894]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1016,479700.0]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1019,60260.12]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1018,480252.1]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1017,481822.9]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1020,2973701.0]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1133,962.0417]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1022,74.93465]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1130,823019310.3618]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1021,276.9118]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1016,479700.0]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1019,61713.41]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1018,480475.0]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1017,481693.8]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1020,2973702.0]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1133,962.1709]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1022,76.87645]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1130,823684507.1185]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1021,276.9895]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1016,479800.0]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1019,63673.36]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1018,480568.8]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1017,480078.10000000003]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1020,2973703.0]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1133,960.6719]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1022,79.24464]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1017,479743.7]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1020,2973704.0]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1133,960.3062]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1022,82.00467]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1130,824476978.8536]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1021,276.9873]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1016,479800.0]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1019,60993.51]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1018,480812.5]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1017,481821.9]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1020,2973705.0]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1133,962.8406]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1022,84.94842]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1130,823586036.721]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1021,277.0095]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1016,479700.0]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1019,56533.380000000005]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1018,481054.19999999995]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1017,481883.30000000005]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1020,2973706.0]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1133,962.9916]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1022,87.67455]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1130,824523903.0798]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1021,277.0427]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1016,479800.0]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1019,55546.71]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1018,481193.8]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1017,481942.7]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1020,2973708.0]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1133,963.001]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1022,89.57233]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1130,824322562.9488]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1021,277.2892]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1016,479800.0]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1019,56014.4]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1018,481156.3]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1017,481670.8]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1020,2973709.0]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1133,962.6708]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1022,91.33534]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1130,823949937.0438]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1021,277.0117]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1016,479800.0]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1019,57060.17]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1018,481025.0]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1017,481927.1]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1020,2973710.0]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1133,962.95]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1022,93.23341]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1130,824306761.951]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1021,277.0893]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1016,479700.0]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1019,58613.43]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1018,480929.19999999995]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1017,481462.5]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1020,2973711.0]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1133,962.4]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1022,94.58758]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1130,823535043.3408]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1021,276.9229]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1016,479700.0]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1019,60313.380000000005]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1018,480762.5]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1017,481822.9]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1020,2973713.0]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1133,962.7042]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1022,95.79977]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1130,824914825.7399]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1021,277.3558]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1016,480300.0]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1019,62285.71]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1018,481531.3]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1017,481626.0]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1020,2973714.0]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1133,962.7823]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1022,96.85871]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1130,823885603.3554]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1021,277.3047]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1016,480300.0]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1019,64620.09999999999]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1018,482014.6]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1017,481849.0]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1020,2973715.0]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1133,963.2553]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1022,98.577]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1130,825226113.8972]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1021,277.4512]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1016,479800.0]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1019,61671.6]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1018,481406.3]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1017,481852.10000000003]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1020,2973717.0]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1133,965.3834]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1022,99.00768]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1130,824671793.1834]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1021,277.4312]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1016,480300.0]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1019,57180.079999999994]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1018,481254.2]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1017,481829.2]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1020,2973718.0]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1133,964.6313]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1022,99.68469]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1130,825160929.8555]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1021,277.3335]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1016,480200.0]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1019,56100.1]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1018,481031.3]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1017,481756.3]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1020,2973719.0]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1133,963.3188]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1022,99.82021]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1130,824639616.852]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1021,277.4091]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1016,480300.0]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1019,56606.77]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1018,483029.2]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1017,481880.2]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1020,2973721.0]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1133,963.9989]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1022,100.9191]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1130,825557584.4617]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1021,277.3957]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1016,480100.0]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1019,58028.71]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1018,480968.8]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1017,481767.7]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1020,2973722.0]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1133,965.5177]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1022,101.4919]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1130,824851880.4846]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1021,277.5422]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1016,480600.0]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1019,59666.81]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1018,481485.4]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1017,481883.30000000005]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1020,2973724.0]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1133,964.6875]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1022,102.8549]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1130,825070131.834]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1021,277.5845]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1016,480600.0]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1019,61820.05]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1018,482010.4]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1017,481644.8]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1020,2973725.0]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1133,964.4427]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1022,104.1336]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1130,825076654.11]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1021,277.5267]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1016,480700.0]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1019,64426.689999999995]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1018,483570.80000000005]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1017,481875.0]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1020,2973727.0]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1133,965.5292]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1022,104.349]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1130,825559250.1679]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1021,277.4135]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1016,480500.0]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1019,63346.81]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1018,483637.5]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1017,481592.69999999995]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1020,2973728.0]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1133,965.201]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1022,105.7608]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1130,825177106.3648]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1021,277.6311]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1016,480800.0]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1019,57820.1]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1018,483689.6]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1017,481697.9]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1020,2973730.0]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1133,965.4229]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1022,107.2949]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1130,825923175.454]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1021,277.5955]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1016,480800.0]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1019,56400.149999999994]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1018,483612.5]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1017,481685.4]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1020,2973731.0]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1133,965.2937]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1022,107.6945]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1130,825078318.8436]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1021,277.651]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1016,481000.0]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1019,57013.46]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1018,483300.0]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1017,481711.5]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1020,2973733.0]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1133,965.5761]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1022,109.2264]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1130,826657033.8579]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1021,277.7776]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1016,481200.0]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1019,58613.43]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1018,483606.3]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1017,481701.0]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1020,2973734.0]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1133,965.3239]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1022,108.7911]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1130,825601041.5274]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1021,277.7554]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1016,480500.0]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1019,60620.1]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1018,483583.3]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1017,481745.8]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1020,2973735.0]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1133,965.1979]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1022,111.6972]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1130,825792808.0144]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1021,277.5911]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1016,480900.0]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1019,63080.03999999999]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1018,483827.1]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1017,481816.7]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1020,2973737.0]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1133,965.5229]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1022,112.0679]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1130,826466339.7666]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1021,277.9218]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1016,480900.0]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1019,65346.76]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1018,483804.19999999995]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1017,481712.5]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1020,2973738.0]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1133,965.5021]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1022,112.4399]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1130,826170116.458]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1021,277.6688]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1016,481000.0]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1019,60040.100000000006]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1018,483875.0]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1017,481741.69999999995]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1020,2973741.0]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1133,965.5479]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1022,113.6019]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1130,826296163.9722]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1021,277.9352]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1016,481100.0]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1019,56840.1]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1018,483635.4]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1017,481856.3]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1020,2973741.0]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1133,965.2896]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1022,110.6671]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1130,826104932.8516]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1021,277.509]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1016,480800.0]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1019,56753.450000000004]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1018,483520.8]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1017,481877.1]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1020,2973743.0]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1133,965.5542]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1022,113.8927]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1130,826052853.1824]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1021,277.9575]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1016,481300.0]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1019,57866.76]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1018,483712.5]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1017,481718.8]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1020,2973745.0]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1133,965.6273]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1020,2973745.0]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1017,481703.10000000003]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1020,2973746.0]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1133,963.7427]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1022,115.9222]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1130,826143513.2504]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1021,277.7731]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1016,481200.0]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1019,61260.12]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1018,482491.69999999995]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1017,481761.39999999997]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1020,2973747.0]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1133,965.0218]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1022,114.3101]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1130,827057028.7665]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1021,278.0884]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1016,481200.0]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1019,64214.420000000006]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1018,483796.89999999997]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1017,481843.8]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1020,2973749.0]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1133,964.3563]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1022,116.5501]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1130,826179436.9258]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1021,277.9085]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1016,481100.0]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1019,64173.41]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1018,482566.7]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1017,481827.1]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1020,2973751.0]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1133,963.9979]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1022,117.4358]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1130,826952573.084]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1021,278.0395]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1016,481500.0]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1019,58213.46]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1018,483408.3]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1017,482108.3]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1020,2973752.0]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1133,966.0521]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1022,118.6413]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1130,826372057.9158]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1021,278.0306]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1016,481400.0]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1019,56800.049999999996]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1018,482427.1]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1017,481770.8]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1020,2973754.0]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1133,964.2854]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1022,119.556]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1130,827131813.3445]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1021,278.0456]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1016,481700.0]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1019,57713.41]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1018,482454.2]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1017,481698.89999999997]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1020,2973755.0]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1133,964.1364]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1022,120.5505]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1130,827125271.0835]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1021,278.2771]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1016,481600.0]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1019,59760.12]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1018,482654.2]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1017,481836.5]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1020,2973757.0]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1133,964.1115]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1022,121.1011]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1130,826663983.5154]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1021,278.1861]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1016,481700.0]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1019,62480.08]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1018,482841.7]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1017,483820.80000000005]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1020,2973759.0]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1133,966.3062]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1022,121.312]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1130,827915321.913]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1021,278.2615]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1016,481700.0]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1019,64793.509999999995]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1018,482322.9]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1017,481948.89999999997]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1020,2973761.0]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1133,964.4135]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1022,122.6684]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1130,827773732.9512]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1021,278.4023]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1016,481600.0]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1019,59993.51]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1018,482829.2]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1017,483670.8]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1020,2973762.0]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1133,966.2646]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1022,122.6662]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1130,827166749.8887]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1021,278.2082]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1016,481000.0]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1019,57146.810000000005]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1018,482541.7]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1017,481741.69999999995]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1020,2973764.0]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1133,964.023]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1022,122.0024]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1130,826850600.226]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1021,278.0973]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1016,481700.0]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1019,57771.549999999996]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1018,482171.89999999997]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1017,481593.8]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1020,2973765.0]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1133,964.8646]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1022,109.1242]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1130,825979267.4598]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1021,277.7909]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1016,481400.0]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1019,59260.12]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1018,482543.8]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1017,483636.39999999997]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1020,2973767.0]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1133,966.276]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1022,123.0857]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1130,827921098.7208]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1021,278.3126]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1016,481300.0]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1019,61880.090000000004]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1018,482391.7]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1017,483615.6]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1020,2973769.0]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1133,966.4719]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1022,124.309]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1130,828456060.7951]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1021,278.5702]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1016,481700.0]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1019,64600.1]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1018,482972.89999999997]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1017,482060.4]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1020,2973771.0]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1133,964.5187]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1022,124.6398]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1130,827327477.1222]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1021,278.3792]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1016,481600.0]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1019,60146.74]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1018,482639.6]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1017,481987.5]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1020,2973773.0]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1133,964.6667]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1022,125.7741]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1130,827594186.2221]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1021,278.4547]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1016,481100.0]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1019,57300.049999999996]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1018,482587.5]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1017,481844.80000000005]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1020,2973774.0]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1133,964.5781]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1022,128.0098]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1130,827084443.0275]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1021,278.2948]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1016,481500.0]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1019,58166.81]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1018,482529.2]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1017,481811.5]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1020,2973776.0]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1133,964.3969]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1022,130.1631]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1130,827084721.1536]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1021,278.1883]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1016,481600.0]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1019,60413.48]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1018,482704.2]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1017,481780.19999999995]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1020,2973778.0]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1133,964.4552]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1022,131.2509]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1130,827072192.7826]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1021,278.3347]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1016,481600.0]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1019,63443.01]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1018,482642.9]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1017,481812.5]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1020,2973778.0]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1133,964.4]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1022,131.2531]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1130,826874695.278]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1021,278.2882]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1016,481200.0]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1019,61420.07]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1018,482589.60000000003]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1017,482166.7]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1020,2973781.0]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1133,964.9375]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1022,131.8725]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1130,827126238.589]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1021,278.3149]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1016,481300.0]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1019,57640.02]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1018,482350.0]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1017,483564.6]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1020,2973783.0]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1133,965.7792]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1022,133.3599]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1130,827093488.4872]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1021,278.2926]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1016,481500.0]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1019,58006.79]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1018,482622.9]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1017,482035.39999999997]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1020,2973785.0]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1133,964.5312]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1022,133.8549]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1130,827318565.5868]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1021,278.3126]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1016,481500.0]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1019,60100.17]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1018,482535.7]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1017,481671.89999999997]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1020,2973787.0]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1133,964.2344]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1022,133.3421]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1130,827549907.0405]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1021,278.4214]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1016,481500.0]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1019,63060.17]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1018,482447.9]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1017,481739.6]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1020,2973789.0]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1133,964.225]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1022,134.1635]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1130,827299773.1908]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1021,278.4166]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1016,481500.0]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1019,61406.74]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1018,482606.3]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1017,482097.89999999997]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1020,2973791.0]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1133,964.6854]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1022,135.924]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1130,827537638.107]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1021,278.4258]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1016,481600.0]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1019,57793.509999999995]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1018,482527.10000000003]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1017,483460.39999999997]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1020,2973793.0]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1133,965.975]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1022,135.5622]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1130,827412997.9757]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1021,278.3858]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1016,481500.0]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1019,58260.12]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1018,482329.2]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1017,483462.10000000003]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1020,2973795.0]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1133,965.7746]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1022,137.4536]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1130,827842375.6845]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1021,278.3281]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1016,481600.0]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1019,60466.86]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1018,482458.3]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1017,483797.9]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1020,2973796.0]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1133,966.275]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1022,137.8532]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1130,827843229.8224]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1021,278.3815]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1016,481500.0]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1019,63006.79]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1018,482491.69999999995]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1017,482090.6]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1020,2973798.0]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1133,964.4073]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1022,138.0761]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1130,827770928.5053]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1021,278.2127]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1016,481700.0]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1019,60180.079999999994]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1018,482083.3]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1017,481890.60000000003]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1020,2973800.0]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1133,963.9135]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1022,138.5747]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1130,827566609.42]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1021,278.2015]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1016,481400.0]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1019,57800.049999999996]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1018,482147.89999999997]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1017,483404.2]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1020,2973802.0]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1133,965.8125]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1022,137.4713]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1130,827442247.1714]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1021,278.1794]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1016,481600.0]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1019,59106.77]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1018,482291.7]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1017,483701.0]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1020,2973804.0]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1133,966.0656]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1022,140.0265]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1130,828069681.753]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1021,278.4191]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1016,481800.0]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1019,61620.1]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1018,482464.60000000003]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1017,483875.0]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1020,2973806.0]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1133,966.3146]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1022,139.4605]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1130,827931956.6367]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1021,278.3304]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1016,481900.0]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1019,61586.770000000004]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1018,482381.3]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1017,483659.4]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1020,2973808.0]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1133,966.1802]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1022,141.7915]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1130,827997956.2016]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1021,278.4835]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1016,482100.0]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1019,58486.780000000006]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1018,482433.3]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1017,483772.89999999997]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1020,2973810.0]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1133,966.3771]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1022,140.7992]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1130,827714811.588]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1021,278.5035]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1016,481900.0]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1019,58553.39]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1018,482200.0]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1017,483865.6]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1020,2973812.0]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1133,966.2302]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1022,141.363]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1130,827748377.5708]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1021,278.4546]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1016,481600.0]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1019,60820.05]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1018,482118.7]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1017,483495.8]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1020,2973814.0]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1133,965.8875]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1022,142.6106]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1130,827386109.797]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1021,278.2904]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1016,481300.0]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1019,61893.36]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1018,482285.39999999997]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1017,483662.5]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1020,2973816.0]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1133,966.1896]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1022,142.9858]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1130,827247788.9907]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1021,278.4642]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1016,481800.0]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1021,278.5451]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1016,481900.0]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1021,278.5946]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1016,481500.0]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1019,58346.76]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1018,483400.0]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1017,483418.8]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1020,2973819.0]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1133,966.1938]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1022,143.5719]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1130,827492793.2667]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1021,278.3947]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1016,481600.0]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1019,59220.07]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1018,482727.10000000003]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1017,483671.89999999997]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1020,2973820.0]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1133,966.6362]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1022,144.3222]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1130,827876377.9301]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1021,278.5212]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1016,481300.0]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1019,61460.079999999994]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1018,482531.3]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1017,481785.39999999997]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1020,2973823.0]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1133,964.3167]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1022,143.785]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1130,827177194.1544]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1021,278.3704]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1016,481400.0]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1019,60880.14]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1018,482747.9]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1017,481671.89999999997]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1020,2973825.0]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1133,964.4532]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1022,144.1225]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1130,827567024.1525]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1021,278.2038]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1016,481500.0]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1019,58593.43]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1018,482208.3]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1017,481863.60000000003]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1020,2973826.0]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1133,964.3324]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1022,145.4079]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1130,826907391.1259]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1021,278.1905]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1016,481500.0]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1019,59266.67]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1018,482668.8]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1017,483671.89999999997]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1020,2973829.0]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1133,966.3907]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1022,145.965]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1130,827746269.6444]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1021,278.1882]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1016,481600.0]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1019,61271.549999999996]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1018,483125.0]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1017,482005.2]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1020,2973831.0]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1133,964.724]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1022,145.732]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1130,827984732.8116]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1021,278.2215]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1016,481900.0]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1019,60633.479999999996]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1018,482897.89999999997]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1017,483810.4]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1020,2973833.0]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1133,966.7396]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1022,147.195]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1130,828566655.246]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1021,278.4636]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1016,481600.0]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1019,58742.99]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1018,482906.3]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1017,483461.5]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1020,2973835.0]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1133,966.649]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1022,146.4979]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1130,827755057.8724]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1021,278.5257]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1016,481900.0]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1019,59466.86]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1018,483062.5]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1017,483497.9]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1020,2973837.0]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1133,966.5833]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1022,147.4547]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1130,828197824.2748]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1021,278.6767]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1016,481700.0]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1019,61153.48]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1018,482991.69999999995]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1017,483763.5]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1020,2973839.0]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1133,966.6947]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1022,147.5946]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1130,827993781.072]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1021,278.3259]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1016,481600.0]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1019,60533.380000000005]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1018,483016.7]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1017,483762.5]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1020,2973841.0]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1133,966.9]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1022,147.8854]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1130,828419597.3296]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1021,278.4369]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1016,481900.0]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1019,58842.950000000004]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1018,483187.5]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1017,483743.7]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1020,2973843.0]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1133,967.0562]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1022,148.4048]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1130,828945632.702]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1021,278.6234]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1016,481800.0]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1019,59666.81]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1018,483002.1]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1017,483812.5]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1020,2973845.0]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1133,966.85]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1022,148.5847]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1130,827843507.106]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1021,278.4925]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1016,482100.0]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1019,61153.48]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1018,483070.80000000005]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1017,483782.30000000005]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1020,2973847.0]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1133,966.8219]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1022,149.9788]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1130,827837799.7648]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1021,278.5124]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1016,481900.0]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1019,60286.72]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1018,483072.9]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1017,483793.8]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1020,2973849.0]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1133,966.7896]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1022,150.4539]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1130,828491711.355]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1021,278.3503]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1016,481900.0]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1019,58900.149999999994]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1018,483085.39999999997]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1017,483777.10000000003]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1020,2973851.0]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1133,966.8021]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1022,151.1177]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1130,829139081.3496]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1021,278.6034]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1016,481900.0]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1019,59966.86]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1018,483089.60000000003]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1017,483683.3]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1020,2973854.0]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1133,966.7708]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1022,151.0688]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1130,828651332.1424]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1021,278.8965]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1016,482200.0]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1019,61000.0]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1018,483062.5]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1017,483817.7]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1020,2973855.0]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1133,966.474]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1022,151.4685]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1130,828084180.3232]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1021,278.5079]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1016,481900.0]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1019,59833.43]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1018,483025.0]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1017,483775.0]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1020,2973858.0]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1133,966.7062]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1022,152.2246]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1130,828816287.6154]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1021,278.5279]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1016,481800.0]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1019,59114.4]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1018,483000.0]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1017,483784.4]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1020,2973859.0]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1133,966.7219]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1022,152.8715]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1130,829332828.412]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1021,278.8499]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1016,482200.0]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1019,60313.380000000005]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1018,483254.2]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1017,483657.30000000005]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1020,2973862.0]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1133,966.901]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1022,152.8185]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1130,828340692.1789]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1021,278.6434]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1016,482000.0]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1019,60742.99]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1018,483031.3]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1017,483775.0]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1020,2973864.0]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1133,966.9]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1022,153.28]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1130,828581556.3168]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1021,278.5857]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1016,482200.0]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1019,59486.780000000006]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1018,483397.89999999997]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1017,483687.5]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1020,2973866.0]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1133,966.8482]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1020,2973867.0]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1017,483843.8]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1020,2973868.0]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1133,966.8438]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1022,153.0421]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1130,828837233.9024]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1021,278.5856]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1016,482300.0]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1019,60006.79]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1018,482866.69999999995]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1017,483846.9]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1020,2973869.0]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1133,966.6302]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1022,153.7129]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1130,829276158.2867]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1021,278.7299]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1016,482300.0]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1019,60800.049999999996]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1018,482941.7]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1017,483758.30000000005]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1020,2973872.0]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1133,966.575]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1022,154.1591]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1130,828794930.1984]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1021,278.8254]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1016,481700.0]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1019,59793.509999999995]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1018,482679.19999999995]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1017,483745.8]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1020,2973874.0]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1133,966.4208]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1022,154.5453]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1130,828386282.5204]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1021,278.4658]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1016,482400.0]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1019,59306.840000000004]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1018,482889.6]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1017,483674.0]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1020,2973876.0]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1133,966.5344]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1022,154.0703]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1130,829212369.0517]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1021,278.6478]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1016,482300.0]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1019,60353.44]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1018,482991.69999999995]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1017,483754.2]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1020,2973879.0]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1133,966.5355]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1022,154.4122]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1130,828988398.8514]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1021,278.6078]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1016,482400.0]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1019,60477.049999999996]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1018,482750.0]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1017,483640.60000000003]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1020,2973880.0]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1133,966.3281]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1022,154.9916]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1130,827932633.8334]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1021,278.7299]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1016,482400.0]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1019,59446.74]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1018,482947.9]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1017,483665.6]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1020,2973883.0]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1133,966.7323]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1022,154.9029]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1130,829042448.9952]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1021,278.8211]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1016,482600.0]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1019,59660.03]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1018,483091.7]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1017,483770.8]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1020,2973884.0]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1133,966.85]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1022,154.6164]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1130,829399277.967]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1021,278.7544]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1016,482500.0]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1019,60600.1]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1018,482954.2]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1017,483730.2]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1020,2973887.0]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1133,966.8969]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1022,155.3357]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1130,829155958.4448]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1021,278.9209]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1016,482100.0]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1019,60240.119999999995]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1018,482806.2]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1017,483684.39999999997]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1020,2973889.0]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1133,966.7052]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1022,155.5777]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1130,828951336.3048]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1021,278.9097]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1016,482800.0]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1019,59346.76]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1018,482462.5]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1017,483669.8]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1020,2973891.0]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1133,966.3948]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1022,155.8241]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1130,828622367.9116]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1021,278.6307]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1016,482500.0]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1019,60060.17]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1018,482827.1]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1017,483698.69999999995]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1020,2973893.0]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1133,966.5425]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1022,156.3413]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1130,828999122.7672]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1021,278.8032]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1016,482300.0]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1019,60646.810000000005]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1018,483322.9]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1017,483790.6]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1020,2973896.0]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1133,967.0593]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1022,156.7587]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1130,829151646.3704]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1021,278.9764]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1016,482400.0]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1019,59740.119999999995]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1018,483141.7]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1017,483621.89999999997]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1020,2973897.0]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1133,966.8615]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1022,156.368]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1130,828624039.7054]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1021,278.6612]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1016,482300.0]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1019,59453.4]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1018,483297.9]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1017,483790.6]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1020,2973900.0]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1133,967.2781]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1022,157.5823]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1130,829806406.4696]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1021,278.8498]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1016,482700.0]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1019,60560.17]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1018,483618.7]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1017,483732.3]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1020,2973902.0]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1133,967.4406]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1022,157.9486]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1130,830057961.942]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1021,279.2183]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1016,482500.0]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1019,60546.71]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1018,483554.19999999995]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1017,483685.4]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1020,2973904.0]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1133,967.3854]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1022,158.6035]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1130,829305824.8145]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1021,279.1317]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1016,482800.0]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1019,59546.71]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1018,484227.10000000003]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1017,483736.5]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1020,2973906.0]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1133,968.899]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1022,159.0919]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1130,830065620.9934]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1021,278.9297]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1016,482800.0]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1019,59906.689999999995]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1018,483870.8]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1017,483709.4]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1020,2973909.0]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1133,967.6927]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1022,159.3406]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1130,830574420.2739]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1021,279.2338]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1016,482800.0]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1019,60600.1]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1018,483779.2]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1017,483745.8]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1020,2973911.0]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1133,967.7187]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1022,159.7401]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1130,829882057.5851]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1021,279.1606]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1016,482900.0]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1019,59946.74]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1018,485785.39999999997]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1017,483707.3]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1020,2973913.0]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1133,967.9365]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1022,159.3339]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1130,829519203.5247]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1021,278.943]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1016,482900.0]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1019,59457.21000000001]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1018,485910.7]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1017,483640.60000000003]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1020,2973916.0]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1133,968.1343]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1022,159.5071]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1130,831170861.092]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1021,279.4337]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1016,483200.0]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1019,60353.44]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1018,485729.2]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1017,483745.8]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1020,2973918.0]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1133,968.2416]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1022,159.6935]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1130,830015755.5312]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1021,279.2729]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1016,483000.0]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1019,60293.509999999995]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1018,485427.1]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1017,483813.5]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1020,2973920.0]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1133,969.7593]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1022,161.1321]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1130,830095717.392]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1021,279.1873]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1016,483000.0]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1019,59600.1]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1018,484547.9]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1017,483676.10000000003]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1020,2973922.0]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1133,967.6844]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1022,161.1787]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1130,830988136.8827]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1021,279.3627]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1016,482800.0]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1019,59906.689999999995]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1018,485922.9]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1017,483851.0]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1020,2973923.0]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1133,968.4052]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1022,161.3053]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1130,830202687.355]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1021,279.2539]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1016,482600.0]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1019,60346.76]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1018,484008.30000000005]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1017,483703.10000000003]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1020,2973926.0]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1133,967.6114]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1022,162.5907]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1130,830163989.8398]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1021,279.0009]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1016,483100.0]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1019,59846.76]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1018,484008.30000000005]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1017,483694.8]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1020,2973929.0]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1133,967.8094]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1022,163.4698]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1130,831002601.3268]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1021,279.3205]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1016,483100.0]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1019,59700.200000000004]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1018,484333.3]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1017,483827.1]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1020,2973931.0]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1133,967.6]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1022,164.6309]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1130,829953641.6184]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1021,279.3138]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1016,483100.0]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1019,60306.840000000004]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1018,485306.2]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1017,483750.0]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1020,2973934.0]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1133,968.0521]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1022,166.1937]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1130,830040146.4634]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1021,279.1206]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1016,483300.0]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1019,60146.810000000005]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1018,485737.5]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1017,483713.5]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1020,2973936.0]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1133,968.1864]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1022,166.9441]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1130,830601886.3968]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1021,279.4581]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1016,483100.0]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1019,59600.1]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1018,485883.30000000005]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1017,483718.8]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1020,2973938.0]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1133,967.8521]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1022,159.5293]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1130,829665059.7268]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1021,278.9609]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1016,483000.0]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1019,59800.049999999996]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1018,485952.1]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1017,483679.19999999995]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1020,2973940.0]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1133,969.4875]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1022,167.7432]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1130,831137997.4576]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1021,279.4492]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1016,483300.0]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1019,60300.049999999996]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1018,484247.9]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1017,483769.8]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1020,2973943.0]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1133,967.8677]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1022,167.741]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1130,830333491.8432]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1021,279.2938]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1016,483000.0]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1019,60046.71]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1018,484300.0]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1017,483753.10000000003]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1020,2973945.0]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1133,968.9927]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1022,167.8965]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1130,830552040.4906]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1021,279.4299]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1016,483200.0]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1019,59746.78999999999]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1018,484560.4]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1017,483801.30000000005]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1020,2973947.0]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1133,967.8951]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1022,168.8378]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1130,830275427.0892]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1021,279.0851]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1016,482200.0]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1019,59953.4]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1018,484783.3]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1017,483762.5]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1020,2973949.0]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1133,969.3437]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1022,168.8688]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1130,830414571.525]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1021,279.2117]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1016,483200.0]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1019,60400.149999999994]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1018,485910.39999999997]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1017,483797.9]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1020,2973952.0]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1133,969.6291]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1022,169.0118]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1130,830558456.3528]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1021,279.3382]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1016,483300.0]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1019,59846.76]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1018,485687.5]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1017,483825.0]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1020,2973954.0]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1133,969.5354]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1022,169.8967]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1130,830884960.376]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1021,279.4062]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1016,482900.0]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1019,59714.36]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1018,483906.3]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1017,483769.8]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1020,2973957.0]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1133,969.1219]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1022,169.7746]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1130,830436730.8796]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1021,279.487]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1016,483500.0]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1019,60253.450000000004]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1018,483475.0]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1017,483756.3]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1020,2973960.0]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1133,968.748]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1022,170.0632]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1130,830390895.576]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1021,279.2028]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1016,482800.0]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1019,59993.46]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1018,485847.89999999997]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1017,483744.8]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1020,2973962.0]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1133,969.6052]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1022,169.648]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1130,830516657.8174]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1021,279.5469]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1016,483300.0]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1019,59600.1]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1018,485791.7]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1017,483789.60000000003]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1020,2973965.0]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1133,969.5958]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1022,170.0543]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1130,831032586.3435]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1021,279.4204]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1016,483300.0]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1019,59953.4]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1018,484062.5]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1017,485507.3]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1020,2973967.0]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1133,970.8302]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1022,170.0609]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1130,831442660.4712]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1021,279.7645]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1016,483500.0]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1019,60200.200000000004]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1018,484637.5]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1017,483693.8]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1020,2973969.0]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1133,967.9501]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1022,170.0654]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1130,831225507.191]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1021,279.4537]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1016,483700.0]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1021,279.4537]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1016,483500.0]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1021,279.5425]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1016,483800.0]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1019,59800.049999999996]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1018,484327.1]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1017,483805.2]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1020,2973972.0]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1133,967.8969]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1022,170.2319]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1130,831305453.3737]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1021,279.4225]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1016,483500.0]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1019,59853.44]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1018,485437.5]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1017,483716.7]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1020,2973975.0]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1133,968.348]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1022,169.9632]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1130,830196719.7525]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1021,279.2491]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1016,483600.0]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1019,60100.1]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1018,484531.3]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1017,483985.4]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1020,2973977.0]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1133,968.3104]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1022,169.8079]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1130,831821943.9978]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1021,279.4759]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1016,483400.0]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1019,60100.1]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1018,484654.2]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1017,483863.60000000003]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1020,2973979.0]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1133,968.2178]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1022,170.2962]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1130,831188748.26]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1021,279.5225]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1016,483600.0]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1019,59900.149999999994]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1018,484868.7]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1017,485841.7]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1020,2973981.0]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1133,970.6729]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1022,171.0244]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1130,832449978.2038]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1021,279.6268]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1016,483800.0]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1019,59900.149999999994]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1018,484770.8]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1017,485806.2]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1020,2973985.0]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1133,970.3895]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1022,171.2594]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1130,831677581.8365]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1021,279.7534]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1016,483700.0]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1019,60100.1]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1018,484527.10000000003]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1017,483745.8]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1020,2973987.0]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1133,967.9854]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1022,170.9134]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1130,831725427.5316]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1021,279.5669]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1016,483700.0]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1019,60000.0]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1018,484356.3]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1017,483781.3]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1020,2973989.0]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1133,968.0134]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1020,2973990.0]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1017,483859.39999999997]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1020,2973990.0]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1133,967.9594]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1022,170.9911]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1130,831514815.843]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1021,279.6845]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1016,483400.0]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1019,59953.4]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1018,484306.2]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1017,483829.2]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1020,2973993.0]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1133,968.1438]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1022,170.0743]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1130,830696914.3572]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1021,279.3915]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1016,483300.0]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1019,60042.9]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1018,484256.7]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1017,483821.9]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1020,2973995.0]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1133,968.1177]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1022,171.1043]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1130,832182983.5005]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1021,279.7667]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1016,483500.0]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1019,59900.149999999994]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1018,484322.9]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1017,483845.8]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1020,2973997.0]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1133,968.0916]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1022,170.8934]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1130,830843739.4614]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1021,279.3182]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1016,483500.0]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1019,59953.4]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1018,484347.89999999997]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1017,483817.7]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1020,2973999.0]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1133,968.1552]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1022,171.2953]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1130,831986314.2]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1021,279.7356]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1016,483500.0]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1019,60100.1]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1018,484297.9]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1017,485453.10000000003]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1020,2974002.0]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1133,969.7802]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1022,171.1887]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1130,831102684.9677]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1021,279.4514]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1016,483700.0]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1019,60046.71]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1018,484318.8]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1017,485710.39999999997]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1020,2974004.0]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1133,970.0771]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1022,171.4618]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1130,832080501.9225]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1021,279.7534]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1016,483700.0]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1019,59846.76]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1018,484302.1]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1017,485496.89999999997]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1020,2974007.0]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1133,969.9677]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1022,170.9356]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1130,830932184.5848]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1021,279.5358]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1016,483700.0]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1019,59900.149999999994]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1018,484322.9]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1017,483814.6]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1020,2974010.0]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1133,968.0271]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1022,170.5049]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1130,832240118.177]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1021,279.8532]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1016,483300.0]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1019,60000.0]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1018,484335.39999999997]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1017,483742.7]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1020,2974012.0]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1133,968.2927]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1022,170.5826]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1130,831118285.7236]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1021,279.5345]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1016,483500.0]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1019,59946.74]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1018,485543.8]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1017,483731.3]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1020,2974014.0]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1133,968.5084]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1022,170.6514]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1130,831171782.0934]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1021,279.5869]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1016,483400.0]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1019,59853.44]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1018,484362.5]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1017,483751.0]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1020,2974017.0]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1133,967.9823]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1022,170.9645]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1130,831205334.7147]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1021,279.5583]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1016,483500.0]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1019,59900.149999999994]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1018,484172.9]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1017,483769.8]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1020,2974019.0]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1133,969.1635]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1022,171.0578]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1130,831021783.942]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1021,279.3759]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1016,483700.0]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1019,60053.39]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1018,484100.0]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1017,483786.5]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1020,2974021.0]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1133,968.0615]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1022,170.8557]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1130,831477665.5644]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1021,279.7378]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1016,483600.0]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1019,60000.0]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1018,484197.9]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1017,483700.0]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1020,2974024.0]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1133,967.8563]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1022,171.3574]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1130,830956580.9152]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1021,279.5269]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1016,483800.0]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1019,59900.149999999994]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1018,484337.5]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1017,485797.9]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1020,2974026.0]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1133,970.4771]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1022,171.4196]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1130,832654118.9604]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1021,279.9643]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1016,483700.0]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1019,60000.0]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1018,484397.89999999997]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1017,483833.3]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1020,2974029.0]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1133,968.1708]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1022,171.5817]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1130,831010915.6554]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1021,279.5424]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1016,483600.0]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1019,60100.1]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1018,485456.2]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1017,483735.4]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1020,2974031.0]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1133,969.5729]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1022,171.3397]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1130,831487022.0575]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1021,279.4847]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1016,483500.0]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1019,59946.74]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1018,484087.5]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1017,483818.8]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1020,2974033.0]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1133,969.2105]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1022,172.0545]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1130,831540203.8034]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1021,279.8045]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1016,483200.0]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1019,60000.0]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1018,484593.8]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1017,483751.0]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1020,2974035.0]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1133,968.0052]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1022,172.5518]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1130,831006328.7344]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1021,279.2872]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1016,483800.0]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1019,60000.0]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1018,484468.8]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1017,485454.2]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1020,2974038.0]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1133,969.8313]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1022,172.4675]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1130,832498944.958]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1021,279.7578]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1016,484100.0]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1019,60000.0]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1018,484343.8]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1017,485713.5]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1020,2974041.0]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1133,969.9656]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1022,172.3277]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1130,831403868.0976]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1021,279.7489]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1016,484000.0]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1019,59900.149999999994]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1018,484364.6]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1017,485855.2]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1020,2974043.0]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1133,970.399]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1022,171.888]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1130,831741088.8724]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1021,279.5669]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1016,483800.0]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1019,59900.149999999994]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1018,484212.5]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1017,484111.5]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1020,2974046.0]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1133,968.3448]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1022,171.555]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1130,831939999.3364]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1021,279.6868]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1016,483800.0]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1019,60000.0]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1018,484098.2]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1017,485732.1]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1020,2974046.0]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1133,969.7946]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1022,171.7192]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1130,831603896.5696]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1021,279.6557]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1016,483700.0]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1019,60000.0]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1018,484191.7]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1017,485482.3]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1020,2974051.0]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1133,969.6177]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1022,171.3618]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1130,831327256.4719]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1021,279.3871]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1016,483600.0]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1019,59946.74]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1018,484145.8]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1017,483730.2]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1020,2974053.0]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1133,968.0094]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1022,171.8969]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1130,832166498.4717]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1021,279.7978]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1016,483800.0]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1019,59900.149999999994]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1018,485472.89999999997]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1017,485539.60000000003]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1020,2974055.0]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1133,970.1854]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1022,172.3831]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1130,831929413.4184]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1021,279.8532]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1016,483800.0]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1019,60053.39]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1018,484177.1]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1017,485497.9]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1020,2974057.0]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1133,969.5458]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1022,172.2121]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1130,831237017.3622]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1021,279.4581]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1016,484100.0]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1019,60200.200000000004]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1018,485425.0]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1017,483728.1]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1020,2974060.0]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1133,968.3198]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1022,172.2277]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1130,831719653.7319]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1021,279.3982]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1016,484000.0]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1019,60000.0]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1018,485485.4]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1017,483996.89999999997]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1020,2974062.0]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1133,969.9427]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1022,171.9502]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1130,831139378.5438]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1021,279.729]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1016,483800.0]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1019,59900.149999999994]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1018,484262.5]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1017,484018.7]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1020,2974065.0]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1133,969.5229]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1022,172.483]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1130,830849371.3185]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1021,279.4115]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1016,483800.0]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1019,60053.39]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1018,485437.5]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1017,484046.89999999997]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1020,2974067.0]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1133,969.9844]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1022,172.5651]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1130,831629135.6023]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1021,279.7911]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1016,483700.0]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1019,60000.0]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1018,485475.0]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1017,485815.60000000003]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1020,2974069.0]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1133,970.3614]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1022,172.6806]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1130,831114865.559]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1021,279.644]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1016,483800.0]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1019,60000.0]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1018,484160.39999999997]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1017,483810.4]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1020,2974072.0]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1133,969.2792]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1022,172.4496]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1130,831993667.928]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1021,279.6868]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1016,483800.0]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1019,59900.149999999994]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1018,484093.8]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1017,485522.89999999997]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1020,2974074.0]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1133,969.8687]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1022,172.2521]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1130,832086703.5]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1021,279.8488]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1016,483800.0]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1019,60000.0]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1018,484164.60000000003]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1017,483778.1]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1020,2974076.0]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1133,967.8656]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1022,172.3298]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1130,831116821.7349]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1021,279.5247]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1016,483700.0]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1019,60000.0]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1018,484300.0]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1017,483787.5]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1020,2974079.0]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1133,967.9687]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1022,171.9413]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1130,832556817.408]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1021,279.7223]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1016,483600.0]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1019,59900.149999999994]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1018,484258.30000000005]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1017,485787.5]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1020,2974081.0]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1133,970.1063]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1022,172.261]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1130,831514366.7258]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1021,279.729]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1016,483700.0]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1019,60000.0]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1018,484368.7]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1017,483830.2]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1020,2974084.0]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1133,968.151]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1022,171.2775]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1130,831607699.53]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1021,279.6402]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1016,483500.0]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1019,59846.76]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1018,485481.3]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1017,483720.8]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1020,2974086.0]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1133,968.3896]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1022,171.0955]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1130,831898249.9416]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1021,279.5292]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1016,483700.0]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1019,59800.049999999996]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1018,484622.9]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1017,483835.39999999997]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1020,2974088.0]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1133,967.9687]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1022,171.0051]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1130,831968980.1799]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1021,279.7711]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1016,483300.0]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1019,60000.0]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1018,484031.3]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1017,485487.5]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1020,2974091.0]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1133,969.8]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1022,171.3241]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1130,831483870.5978]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1021,279.6535]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1016,483700.0]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1019,60000.0]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1018,484362.5]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1017,483719.80000000005]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1020,2974093.0]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1133,967.8594]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1022,170.2475]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1130,832369502.2902]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1021,279.839]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1016,483900.0]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1019,59900.149999999994]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1018,484289.60000000003]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1017,483834.4]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1020,2974096.0]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1133,968.0011]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1022,170.4961]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1130,831643787.7936]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1021,279.7534]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1016,483700.0]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1019,60000.0]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1018,484312.5]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1017,483830.2]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1020,2974098.0]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1133,968.2344]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1022,170.7114]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1130,831664255.7343]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1021,279.638]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1016,483800.0]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1019,60000.0]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1018,484412.5]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1017,484088.5]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1020,2974101.0]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1133,968.5718]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1022,170.8601]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1130,832311681.9732]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1021,279.6757]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1016,483100.0]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1019,59900.149999999994]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1018,484277.10000000003]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1017,483754.2]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1020,2974103.0]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1133,967.8917]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1022,170.7054]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1130,831152620.9728]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1021,279.7334]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1016,483700.0]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1019,59953.4]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1018,484404.2]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1017,483727.10000000003]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1020,2974106.0]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1133,969.2646]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1022,169.9299]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1130,831422039.0816]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1021,279.4803]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1016,483600.0]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1019,60000.0]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1018,484300.0]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1017,483806.2]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1020,2974107.0]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1133,968.3312]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1022,169.7058]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1130,832148577.9516]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1021,279.9531]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1016,483600.0]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1019,59900.149999999994]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1018,484375.0]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1017,483684.39999999997]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1020,2974110.0]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1133,967.9969]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1022,169.477]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1130,831231904.1012]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1021,279.6801]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1016,483700.0]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1019,59900.149999999994]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1018,484258.30000000005]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1017,483841.7]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1020,2974112.0]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1133,968.2292]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1022,169.4682]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1130,832328423.7201]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1021,279.7296]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1016,483600.0]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1019,60000.0]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1018,484477.10000000003]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1017,483863.60000000003]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1020,2974115.0]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1133,968.2865]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1022,169.2661]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1130,831939654.0972]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1021,279.891]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1016,483700.0]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1019,60000.0]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1018,484422.9]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1017,483815.60000000003]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1020,2974117.0]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1133,968.2448]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1022,169.7968]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1130,831127702.4712]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1021,279.4715]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1016,483500.0]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1019,60000.0]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1018,484450.0]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1017,485713.5]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1020,2974120.0]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1133,970.1343]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1022,169.1618]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1130,832607868.12]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1021,279.76]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1016,483800.0]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1019,59900.149999999994]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1018,484543.8]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1017,485490.6]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1020,2974122.0]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1133,970.1656]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1022,169.3306]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1130,831624291.0522]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1021,279.7977]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1016,483800.0]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1019,59953.4]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1018,484497.9]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1017,483855.2]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1020,2974124.0]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1133,968.3635]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1022,169.2195]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1130,832410893.7375]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1021,279.7111]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1016,483700.0]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1019,60000.0]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1018,484264.6]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1017,483806.2]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1020,2974127.0]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1133,968.1562]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1022,169.8145]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1130,832497405.7764]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1021,280.0531]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1016,483700.0]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1019,59946.74]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1018,484183.3]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1017,484040.6]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1020,2974129.0]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1133,968.4739]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1022,169.5149]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1130,831765419.884]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1021,279.6202]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1016,483700.0]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1019,59900.149999999994]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1018,484514.6]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1017,483668.8]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1020,2974132.0]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1133,967.8146]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1022,169.1485]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1130,832149047.4192]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1021,279.6868]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1016,483700.0]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1019,59900.149999999994]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1018,484045.8]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1017,483792.7]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1020,2974134.0]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1133,969.1156]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1022,169.1019]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1130,831376926.9972]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1021,279.6268]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1016,483900.0]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1019,60000.0]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1018,484450.0]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1017,483817.7]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1020,2974136.0]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1133,967.9094]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1022,168.7933]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1130,831800093.0586]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1021,279.5536]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1016,483800.0]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1019,59900.149999999994]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1018,485883.30000000005]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1017,485683.0]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1020,2974138.0]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1133,971.558]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1022,169.062]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1130,832084682.6887]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1021,279.9443]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1016,484000.0]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1019,59900.149999999994]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1018,484237.5]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1017,485718.8]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1020,2974141.0]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1133,970.1001]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1022,168.4514]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1130,831663193.8446]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1021,279.6601]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1016,484100.0]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1019,60000.0]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1018,484312.5]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1017,485703.10000000003]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1020,2974143.0]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1133,969.9219]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1022,168.4914]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1130,832865307.2832]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1021,280.0375]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1016,484300.0]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1019,59900.149999999994]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1018,484660.39999999997]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1017,485837.5]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1020,2974146.0]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1133,970.4875]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1022,168.7689]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1130,832238899.7868]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1021,279.8333]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1016,484300.0]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1019,60000.0]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1018,484437.5]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1017,485730.2]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1020,2974148.0]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1133,970.351]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1022,168.4781]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1130,833269407.2343]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1021,280.1507]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1016,484200.0]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1019,60000.0]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1018,484660.39999999997]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1017,485733.3]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1020,2974150.0]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1133,970.3833]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1022,168.5503]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1130,832608813.8084]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1021,280.1086]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1016,484300.0]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1019,59946.74]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1018,484600.0]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1017,485731.3]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1020,2974152.0]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1133,970.2417]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1022,167.8853]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1130,833230971.6822]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1021,280.1307]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1016,484200.0]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1019,59900.149999999994]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1018,484683.3]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1017,485807.3]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1020,2974155.0]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1133,970.4656]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1022,167.1994]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1130,832267608.3615]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1021,279.9643]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1016,484000.0]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1019,59953.4]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1018,484481.3]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1017,485759.4]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1020,2974157.0]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1133,970.3136]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1022,166.8286]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1130,832823128.3284]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1021,279.931]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1016,484300.0]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1019,60000.0]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1018,484931.2]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1017,484025.0]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1020,2974160.0]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1133,968.9646]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1022,166.731]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1130,832163127.432]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1021,279.9687]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1016,484000.0]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1019,59946.74]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1018,484637.5]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1017,483830.2]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1020,2974162.0]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1133,968.0719]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1022,166.5134]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1130,831932892.0562]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1021,279.6668]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1016,483900.0]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1019,59800.049999999996]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1018,484633.30000000005]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1017,485738.60000000003]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1020,2974164.0]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1133,970.2948]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1022,166.0101]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1130,832174341.165]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1021,280.0642]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1016,484300.0]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1019,60000.0]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1018,484885.4]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1017,485794.8]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1020,2974166.0]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1133,970.5927]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1022,165.5543]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1130,833023728.0288]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1021,279.9443]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1016,483800.0]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1019,60100.1]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1018,484760.4]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1017,483993.7]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1020,2974169.0]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1133,968.7687]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1022,166.2337]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1130,832232249.4]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1022,166.0814]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1130,832911549.828]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1022,165.9495]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1130,833684834.028]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1021,280.102]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1016,484100.0]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1019,59800.049999999996]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1018,484993.7]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1017,485778.1]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1020,2974172.0]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1133,970.7469]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1022,166.1782]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1130,832484109.0612]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1021,279.9732]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1016,484000.0]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1019,59953.4]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1018,485212.5]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1017,485762.5]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1020,2974175.0]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1133,970.6854]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1022,165.6964]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1130,833197578.6175]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1021,280.0376]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1016,484100.0]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1019,60046.71]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1018,484864.6]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1017,484056.2]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1020,2974177.0]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1133,968.975]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1022,165.1703]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1130,832115241.06]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1021,279.7578]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1016,484100.0]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1019,59846.76]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1018,484970.8]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1017,485818.8]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1020,2974179.0]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1133,970.9167]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1022,164.7174]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1130,833727193.706]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1021,280.1574]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1016,484200.0]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1019,59900.149999999994]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1018,484837.5]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1017,483946.9]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1020,2974181.0]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1133,968.6448]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1022,164.6175]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1130,832334647.5006]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1021,279.8356]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1016,484100.0]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1019,59957.21000000001]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1018,484756.7]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1017,483843.8]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1020,2974184.0]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1133,968.525]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1022,163.5031]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1130,832873219.7085]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1021,280.0553]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1016,484000.0]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1019,60000.0]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1018,484929.19999999995]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1017,483663.5]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1020,2974186.0]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1133,968.4177]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1022,163.3033]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1130,832131142.917]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1021,279.7534]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1016,483900.0]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1019,59946.74]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1018,484695.80000000005]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1017,485415.6]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1020,2974189.0]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1133,970.2177]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1022,162.4908]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1130,833287454.697]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1021,280.1308]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1016,483900.0]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1019,59900.149999999994]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1018,484779.2]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1017,485687.5]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1020,2974191.0]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1133,970.4542]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1022,162.2465]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1130,832323782.3208]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1021,280.0197]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1016,483800.0]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1019,60000.0]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1018,485149.60000000003]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1017,483812.5]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1020,2974193.0]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1133,968.65]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1022,162.8215]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1130,833664793.6836]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1021,279.9488]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1016,484000.0]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1019,60100.1]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1018,484854.2]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1017,485452.1]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1020,2974196.0]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1133,970.1958]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1022,162.1378]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1130,832246067.9512]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1021,279.9243]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1016,484000.0]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1019,60000.0]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1018,484790.2]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1017,485781.3]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1020,2974198.0]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1133,970.3501]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1022,162.1755]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1130,833005940.345]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1021,279.9709]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1016,483900.0]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1019,59900.149999999994]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1018,484670.8]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1017,483700.0]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1020,2974200.0]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1133,968.3417]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1022,161.9158]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1130,831890860.3623]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1021,279.7933]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1016,483900.0]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1019,59900.149999999994]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1018,484652.10000000003]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1017,483703.10000000003]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1020,2974202.0]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1133,968.3973]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1022,161.0722]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1130,833191758.5992]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1021,280.1152]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1016,483600.0]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1019,60000.0]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1018,484531.3]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1017,483687.5]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1020,2974204.0]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1133,968.1958]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1022,160.9234]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1130,831601399.343]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1021,279.7623]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1016,483800.0]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1019,60000.0]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1018,484566.7]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1017,483815.60000000003]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1020,2974206.0]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1133,968.3489]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1022,160.8547]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1130,832830008.6225]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1021,280.0575]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1016,483900.0]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1019,59853.44]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1018,484581.2]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1017,483768.7]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1020,2974209.0]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1133,968.2312]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1022,160.9145]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1130,832388583.648]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1021,279.8532]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1016,483800.0]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1019,60000.0]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1018,484669.6]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1019,60000.0]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1018,484729.89999999997]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1019,60000.0]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1018,484750.0]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1017,485799.0]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1020,2974212.0]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1133,970.6115]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1022,161.0922]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1130,833683503.3307]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1021,280.2661]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1016,484400.0]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1019,60000.0]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1018,485050.0]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1017,485842.69999999995]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1020,2974215.0]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1133,970.8531]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1022,161.0589]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1130,832389982.992]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1021,279.8888]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1016,484300.0]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1019,59846.76]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1018,484625.0]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1017,485663.5]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1020,2974217.0]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1133,970.2885]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1022,160.8036]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1130,833097216.6888]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1021,280.2418]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1016,484400.0]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1019,59900.149999999994]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1018,484720.8]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1017,485775.0]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1020,2974219.0]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1133,970.6333]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1022,160.0865]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1130,833414811.438]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1021,280.1019]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1016,484400.0]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1019,60000.0]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1018,484593.8]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1017,485704.2]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1020,2974221.0]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1133,970.2063]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1022,159.6869]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1130,832332457.6336]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1021,279.8754]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1016,484500.0]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1019,59900.149999999994]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1018,484472.89999999997]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1017,485759.4]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1020,2974224.0]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1133,970.2448]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1022,159.3051]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1130,833336817.9312]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1021,280.0974]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1016,484200.0]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1019,59957.21000000001]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1018,484178.60000000003]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1017,485736.5]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1020,2974226.0]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1133,970.0615]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1022,158.9876]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1130,832076009.0572]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1021,279.689]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1016,484200.0]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1019,60100.1]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1018,484558.3]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1017,485747.9]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1020,2974227.0]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1133,970.0062]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1022,158.8544]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1130,833232336.3103]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1021,280.1767]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1016,484500.0]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1019,59946.74]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1018,484479.2]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1017,483962.10000000003]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1020,2974230.0]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1133,968.3996]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1022,158.2061]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1130,832433720.742]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1021,279.7311]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1016,484400.0]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1019,59900.149999999994]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1018,484333.3]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1017,485726.0]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1020,2974233.0]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1133,970.1593]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1022,157.6245]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1130,833094857.6553]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1021,280.2262]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1016,484600.0]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1019,60000.0]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1018,484491.69999999995]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1017,485711.5]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1020,2974235.0]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1133,970.1886]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1022,157.205]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1130,833141815.9295]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1021,280.0309]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1016,484100.0]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1019,60046.71]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1018,484379.2]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1017,485771.9]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1020,2974237.0]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1133,969.9802]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1022,156.8497]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1130,832006812.4823]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1021,279.9818]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1016,484200.0]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1019,59900.149999999994]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1018,484783.3]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1017,485819.8]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1020,2974239.0]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1133,970.2636]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1022,156.8764]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1130,832944852.0909]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1021,280.0175]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1016,484400.0]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1019,59900.149999999994]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1018,484435.4]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1017,485677.1]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1020,2974241.0]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1133,970.3396]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1022,156.1914]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1130,832379693.9976]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1021,279.9909]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1016,484000.0]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1019,59853.44]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1018,484856.3]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1017,485805.8]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1020,2974243.0]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1133,970.7121]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1022,155.7864]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1130,833480724.0032]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1021,280.1862]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1016,484500.0]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1019,60000.0]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1018,484806.2]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1017,485740.6]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1020,2974245.0]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1133,970.6594]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1022,155.4397]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1130,832324302.7748]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1021,279.9288]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1016,484400.0]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1019,59946.74]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1018,484806.2]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1017,485705.2]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1020,2974248.0]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1133,970.5094]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1022,154.5032]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1130,833634126.432]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1021,280.2529]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1016,484400.0]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1019,59800.049999999996]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1018,484831.2]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1017,485666.7]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1020,2974250.0]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1133,970.5042]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1022,154.6409]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1130,832478893.45]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1021,279.8481]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1016,484200.0]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1019,59857.25]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1018,484781.3]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1017,485685.3]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1020,2974252.0]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1133,970.4889]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1022,153.4709]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1130,833410674.3252]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1021,280.2506]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1016,484400.0]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1019,60000.0]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1018,484633.30000000005]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1017,485786.5]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1020,2974254.0]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1133,970.3198]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1022,153.3133]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1130,832982049.7455]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1021,280.0042]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1016,484300.0]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1019,60000.0]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1018,484591.7]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1017,485735.4]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1020,2974256.0]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1133,970.2458]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1022,153.2156]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1130,832599822.9978]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1021,280.0619]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1016,484200.0]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1019,60000.0]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1018,484831.2]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1017,485729.2]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1020,2974258.0]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1133,970.3605]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1022,152.6073]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1130,833313610.1768]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1021,280.0197]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1016,484200.0]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1019,59900.149999999994]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1018,484608.3]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1017,485800.0]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1020,2974261.0]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1133,970.425]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1022,152.1455]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1130,832766014.2249]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1021,280.1063]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1016,484200.0]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1019,59846.76]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1018,484633.30000000005]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1017,485770.8]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1020,2974263.0]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1133,970.35]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1022,151.5662]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1130,833208847.1148]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1021,280.062]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1016,484000.0]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1019,59900.149999999994]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1018,484608.3]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1017,483726.0]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1020,2974265.0]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1133,968.2593]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1022,151.1265]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1130,832225800.3408]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1021,279.9576]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1016,484100.0]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1019,60000.0]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1018,484485.4]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1017,485436.5]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1020,2974267.0]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1133,969.9053]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1022,150.949]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1130,833057982.6295]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1021,279.942]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1016,483900.0]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1019,60046.71]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1018,484547.9]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1017,484084.4]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1020,2974269.0]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1133,966.8052]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1022,150.4428]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1130,831732001.048]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1021,279.6469]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1016,483900.0]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1019,59846.76]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1018,484389.6]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1017,483703.10000000003]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1020,2974271.0]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1133,968.1323]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1022,150.1165]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1130,833548353.3888]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1021,280.2149]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1016,484000.0]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1019,59900.149999999994]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1018,484550.0]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1017,484011.19999999995]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1020,2974273.0]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1133,968.6362]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1022,149.3839]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1130,831931206.266]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1021,279.6957]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1016,483900.0]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1019,60100.1]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1018,484495.8]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1017,483718.8]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1020,2974275.0]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1133,968.3271]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1022,149.0176]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1130,832559040.4924]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1021,279.9909]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1016,483800.0]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1019,60046.71]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1018,484352.10000000003]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1017,484049.10000000003]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1020,2974277.0]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1133,968.3929]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1022,148.9621]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1130,832222614.6348]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1021,279.6024]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1016,484000.0]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1019,59846.76]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1018,484564.6]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1017,485568.8]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1020,2974280.0]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1133,970.1792]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1022,147.9853]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1130,833015522.44]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1021,280.0841]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1016,483900.0]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1019,59800.049999999996]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1018,484437.5]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1017,485712.5]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1020,2974282.0]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1133,970.1958]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1022,147.7966]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1130,832573806.8526]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1021,279.7356]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1016,483800.0]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1019,60053.39]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1018,484247.9]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1017,484061.5]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1020,2974284.0]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1133,968.274]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1022,146.6843]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1130,832805468.568]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1021,279.9864]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1016,483900.0]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1019,59946.74]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1018,484216.7]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1017,483632.3]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1020,2974285.0]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1133,967.8594]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1022,146.2559]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1130,832119265.9346]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1021,279.5713]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1016,483500.0]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1019,59753.450000000004]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1018,484631.3]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1017,483797.9]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1020,2974288.0]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1133,967.8396]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1022,145.137]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1130,832060339.7168]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1021,279.7201]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1016,482900.0]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1019,60000.0]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1018,483343.8]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1017,483727.10000000003]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1020,2974290.0]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1133,969.6959]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1022,145.1348]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1130,832331857.038]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1021,279.6867]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1016,483800.0]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1019,60100.1]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1018,485416.7]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1017,483817.7]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1020,2974292.0]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1133,968.3635]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1022,144.5665]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1130,831837197.1044]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1021,279.86]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1016,483600.0]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1019,59846.76]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1018,484981.3]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1017,483704.2]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1020,2974294.0]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1133,969.5563]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1022,144.4622]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1130,831877314.566]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1021,279.649]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1016,483400.0]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1019,59853.44]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1018,484483.3]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1017,483740.6]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1020,2974296.0]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1133,967.7635]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1022,143.8006]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1130,832095872.1734]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1021,279.8687]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1016,483600.0]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1019,60153.48]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1018,485091.7]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1017,483857.3]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1020,2974298.0]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1133,967.9927]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1022,143.6163]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1130,831594387.863]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1021,279.4892]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1016,483500.0]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1019,60046.71]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1018,483341.7]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1017,483766.7]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1020,2974300.0]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1133,967.0855]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1022,143.199]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1130,831443257.75]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1021,279.7267]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1016,483300.0]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1019,59800.049999999996]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1018,483335.39999999997]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1017,483865.6]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1020,2974302.0]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1133,968.6989]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1022,142.2843]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1130,831575875.8438]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1021,279.427]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1016,483000.0]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1019,60000.0]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1018,483220.8]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1017,483900.0]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1020,2974304.0]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1133,967.1667]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1022,141.9735]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1130,831524069.406]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1021,279.5714]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1016,483600.0]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1019,60100.1]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1018,483581.2]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1017,483689.7]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1020,2974306.0]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1133,967.346]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1022,141.4008]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1130,831543681.9642]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1021,279.3671]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1016,483400.0]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1019,59746.78999999999]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1018,485133.30000000005]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1017,483821.9]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1020,2974308.0]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1133,967.9219]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1022,140.7303]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1130,831901437.7713]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1021,279.7667]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1016,483500.0]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1019,59653.48]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1018,485393.7]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1017,483875.0]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1020,2974310.0]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1133,969.2188]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1022,140.2286]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1130,831498698.462]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1021,279.4204]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1016,483900.0]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1019,60053.39]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1018,483612.5]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1017,483776.0]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1020,2974312.0]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1133,967.4177]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1022,139.5293]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1130,832582204.5816]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1021,279.8444]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1016,483600.0]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1019,60046.71]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1018,485197.9]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1017,483745.8]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1020,2974313.0]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1133,969.5729]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1022,139.5071]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1130,831671732.052]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1021,279.6046]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1016,483600.0]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1019,59800.049999999996]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1018,484227.10000000003]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1017,483736.5]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1020,2974316.0]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1133,969.1052]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1022,138.6232]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1130,832541981.2864]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1021,279.7223]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1016,483500.0]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1019,59953.4]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1018,484933.3]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1017,483796.89999999997]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1020,2974317.0]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1133,969.2969]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1022,137.4625]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1130,831183890.6229]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1021,279.578]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1016,483600.0]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1019,60100.1]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1018,483425.0]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1017,483890.60000000003]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1020,2974319.0]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1133,967.2198]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1022,135.4379]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1130,831316491.36]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1021,279.2872]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1016,483400.0]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1019,59900.149999999994]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1018,483375.0]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1017,483682.3]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1020,2974322.0]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1133,967.2136]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1022,134.8983]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1130,832050220.729]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1021,279.6202]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1016,483500.0]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1019,59700.200000000004]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1018,483466.7]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1017,483907.30000000005]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1020,2974323.0]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1133,967.6031]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1022,134.3745]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1130,830796210.3548]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1021,279.4603]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1016,483200.0]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1019,59953.4]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1018,483460.39999999997]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1017,483882.3]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1020,2974325.0]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1133,967.3511]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1022,133.6041]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1130,831410669.8866]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1021,279.3848]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1016,483600.0]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1019,60000.0]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1018,483381.3]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1017,483841.7]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1020,2974327.0]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1133,967.1917]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1022,132.986]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1130,831073363.3012]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1022,132.616]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1130,831826742.5664]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1022,132.3942]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1130,831979605.3129]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1021,279.7556]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1016,483200.0]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1019,59700.200000000004]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1018,483558.3]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1017,483895.8]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1020,2974330.0]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1133,967.3604]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1022,131.7349]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1130,831002520.195]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1021,279.4715]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1016,483300.0]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1019,59853.44]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1018,483425.0]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1017,483828.10000000003]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1020,2974332.0]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1133,967.2031]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1022,131.2331]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1130,831518233.2804]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1021,279.3919]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1016,483200.0]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1019,60100.1]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1018,483343.8]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1017,483902.10000000003]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1020,2974334.0]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1133,967.3375]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1022,130.6404]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1130,831003637.761]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1021,279.4537]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1016,483200.0]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1021,279.606]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1016,483200.0]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1021,279.6668]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1016,483200.0]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1019,59842.950000000004]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1018,483531.3]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1017,483861.5]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1020,2974336.0]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1133,967.0178]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1022,129.5504]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1130,830621381.3299]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1021,279.1717]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1016,483400.0]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1019,59800.049999999996]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1018,483408.3]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1017,483749.0]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1020,2974338.0]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1133,967.2157]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1022,129.1286]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1130,831942266.6646]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1021,279.629]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1016,483100.0]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1019,60000.0]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1018,483156.3]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1017,483681.2]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1020,2974340.0]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1133,966.9937]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1022,128.5469]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1130,830582660.396]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1021,279.3116]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1016,483400.0]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1019,60000.0]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1018,483437.5]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1017,483914.60000000003]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1020,2974341.0]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1133,967.5125]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1022,127.5724]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1130,831587059.3198]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1021,279.6402]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1016,483200.0]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1019,59846.76]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1018,483352.10000000003]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1017,483857.3]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1020,2974343.0]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1133,967.476]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1022,126.3713]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1130,831395773.3056]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1021,279.4825]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1016,483000.0]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1019,59800.049999999996]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1018,483341.7]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1017,483766.7]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1020,2974345.0]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1133,967.0959]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1022,126.0406]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1130,830108756.312]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1021,278.9875]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1016,483100.0]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1019,59953.4]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1018,482927.1]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1017,483726.0]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1020,2974347.0]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1133,966.501]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1022,124.9728]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1130,830947782.9105]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1021,279.3337]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1016,482400.0]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1019,60053.39]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1018,483150.0]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1017,483793.8]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1020,2974349.0]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1133,966.975]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1022,124.3245]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1130,830974813.3596]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1021,279.0541]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1016,482800.0]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1019,60000.0]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1018,483379.2]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1017,483860.4]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1020,2974350.0]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1133,966.6687]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1022,123.9471]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1130,830024472.1057]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1021,279.0807]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1016,483000.0]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1019,59946.74]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1018,483275.0]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1017,483835.39999999997]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1020,2974352.0]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1133,967.1312]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1022,123.0746]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1130,830824238.8782]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1021,279.4537]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1016,483100.0]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1019,59900.149999999994]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1018,483277.10000000003]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1017,483892.7]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1020,2974354.0]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1133,967.1677]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1022,122.6174]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1130,831372394.2144]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1021,279.5092]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1016,483000.0]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1019,60000.0]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1018,483458.3]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1017,483939.6]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1020,2974356.0]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1133,967.3125]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1022,121.6561]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1130,831174861.132]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1021,279.2117]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1016,482400.0]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1019,60100.1]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1018,482906.3]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1017,483861.5]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1020,2974357.0]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1133,967.049]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1022,121.0522]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1130,829636784.6326]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1021,278.963]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1016,482600.0]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1019,59846.76]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1018,483058.3]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1017,483789.60000000003]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1020,2974359.0]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1133,966.8792]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1022,120.2287]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1130,829874993.856]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1021,278.9963]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1016,482600.0]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1019,59753.450000000004]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1018,482822.9]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1017,483815.60000000003]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1020,2974361.0]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1133,967.101]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1022,119.4982]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1130,830317857.7824]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1021,279.2916]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1016,482700.0]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1019,59953.4]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1018,483020.8]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1017,483870.8]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1020,2974362.0]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1133,966.8875]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1022,119.0542]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1130,830952550.2908]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1021,279.2628]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1016,482700.0]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1019,60100.1]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1018,483122.9]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1017,483826.0]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1020,2974364.0]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1133,966.8218]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1022,117.8687]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1130,831084593.9876]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1021,279.2827]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1016,482500.0]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1019,60000.0]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1018,482950.0]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1017,483734.39999999997]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1020,2974365.0]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1133,966.7344]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1022,116.8009]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1130,829989098.9484]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1021,278.9186]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1016,482600.0]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1019,59742.99]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1018,482968.8]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1017,483791.7]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1020,2974367.0]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1133,966.9792]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1022,116.5301]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1130,829956362.5221]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1021,278.9675]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1016,482600.0]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1019,59800.049999999996]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1018,483068.8]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1017,483812.5]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1020,2974369.0]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1133,966.8817]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1022,115.8597]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1130,830247516.446]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1021,279.2472]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1016,482600.0]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1019,60057.200000000004]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1018,483031.3]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1017,483775.0]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1020,2974370.0]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1133,966.4625]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1022,115.4046]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1130,830749553.6646]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1021,279.3227]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1016,482600.0]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1019,60100.1]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1018,482739.6]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1017,483737.5]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1020,2974372.0]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1133,966.2208]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1022,114.4989]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1130,830704306.9256]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1021,279.1629]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1016,482500.0]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1019,59900.149999999994]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1018,482458.3]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1017,483624.0]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1020,2974373.0]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1133,966.2386]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1022,113.5464]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1130,830447005.4244]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1021,279.154]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1016,482500.0]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1019,59700.200000000004]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1018,482614.6]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1017,483687.5]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1020,2974375.0]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1133,966.3438]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1022,112.6606]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1130,829780708.7264]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1021,278.9653]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1016,482800.0]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1019,59853.44]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1018,482547.9]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1017,483664.60000000003]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1020,2974377.0]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1133,966.1271]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1022,111.746]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1130,829761059.3769]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1021,278.9541]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1016,482500.0]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1019,60100.1]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1018,482620.8]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1017,483832.3]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1020,2974378.0]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1133,966.4156]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1022,111.322]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1130,829906487.993]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1021,278.9684]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1016,482600.0]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1019,60000.0]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1016,482400.0]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1021,278.9853]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1016,482600.0]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1019,59900.149999999994]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1018,482464.60000000003]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1017,483708.3]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1020,2974381.0]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1133,966.1146]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1022,110.1498]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1130,830264250.7685]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1021,279.1007]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1016,482300.0]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1019,59800.049999999996]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1018,482327.1]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1017,483781.3]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1020,2974382.0]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1133,965.9646]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1022,108.7912]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1130,830304368.3394]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1021,279.1029]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1016,482400.0]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1019,59900.149999999994]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1018,482085.39999999997]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1017,483784.4]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1020,2974383.0]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1133,965.8552]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1022,108.0075]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1130,829716611.7744]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1021,278.9186]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1016,482100.0]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1019,60000.0]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1018,483818.8]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1017,483747.9]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1020,2974385.0]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1133,967.5458]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1022,107.3793]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1130,829248406.449]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1021,278.7078]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1016,482500.0]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1019,60046.71]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1018,482079.2]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1017,482006.3]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1020,2974386.0]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1133,965.1688]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1022,106.7266]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1130,828331384.2947]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1021,278.488]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1016,482300.0]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1019,59900.149999999994]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1018,483895.8]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1017,482030.19999999995]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1020,2974388.0]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1133,965.624]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1022,106.3365]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1130,828359622.03]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1021,278.5079]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1016,482200.0]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1019,59800.049999999996]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1018,483708.3]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1017,482078.10000000003]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1020,2974390.0]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1133,964.5448]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1022,105.4478]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1130,828847086.668]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1021,278.7544]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1016,482000.0]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1019,59953.4]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1018,481081.2]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1017,481841.7]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1020,2974391.0]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1133,964.6459]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1022,104.8237]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1130,828629342.4689]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1021,278.6944]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1016,481800.0]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1019,60000.0]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1018,483802.1]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1017,481755.2]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1020,2974393.0]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1133,965.6448]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1022,104.0093]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1130,829422277.9399]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1021,278.7592]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1016,481800.0]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1019,59946.74]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1018,483793.8]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1017,481777.10000000003]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1020,2974394.0]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1133,964.0854]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1022,103.5098]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1130,829290791.14]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1021,278.5124]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1016,481900.0]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1019,59800.049999999996]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1018,482077.1]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1017,481779.2]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1020,2974395.0]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1133,962.3709]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1022,102.2599]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1130,829198547.6048]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1021,278.7632]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1016,481800.0]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1019,59800.049999999996]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1018,482439.7]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1017,481921.89999999997]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1020,2974397.0]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1133,963.9532]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1022,101.9958]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1130,828452550.1763]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1021,278.3881]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1016,481400.0]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1019,59900.149999999994]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1018,481575.0]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1017,481889.6]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1020,2974398.0]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1133,965.2]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1022,101.3564]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1130,828519138.8899]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1021,278.3992]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1016,481700.0]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1019,60046.71]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1018,482037.5]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1017,481759.4]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1020,2974399.0]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1133,963.4323]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1022,100.4804]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1130,828023584.96]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1021,278.3725]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1016,481600.0]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1019,60046.71]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1018,483312.5]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1017,481794.8]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1020,2974401.0]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1133,964.0261]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1022,99.09201]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1130,827793625.5718]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1021,278.357]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1016,481300.0]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1019,59900.149999999994]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1018,481754.2]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1017,481908.3]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1020,2974402.0]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1133,963.1937]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1022,98.33501]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1130,827225792.9047]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1021,278.2526]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1016,481300.0]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1019,59700.200000000004]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1018,483275.0]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1017,481766.7]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1020,2974404.0]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1133,963.9917]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1022,97.28934]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1130,828150813.2232]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1021,278.6123]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1016,481700.0]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1019,59800.049999999996]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1018,483037.5]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1017,481963.5]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1020,2974405.0]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1133,963.7947]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1022,96.6795]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1130,828505640.725]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1021,278.6056]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1016,481500.0]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1019,60000.0]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1018,481364.6]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1017,481747.9]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1020,2974406.0]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1133,963.0854]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1022,95.09383]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1130,828330112.9206]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1021,278.3658]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1016,481400.0]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1019,60000.0]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1018,481582.60000000003]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1017,481765.60000000003]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1020,2974408.0]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1133,963.2823]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1022,94.17249]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1130,828931221.8224]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1021,278.6523]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1016,481200.0]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1019,59800.049999999996]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1018,481347.89999999997]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1017,481825.0]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1020,2974409.0]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1133,963.025]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1022,94.12145]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1130,828528765.5316]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1021,278.5391]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1016,481400.0]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1019,59753.450000000004]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1018,481370.8]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1017,481779.2]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1020,2974410.0]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1133,963.1479]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1022,93.40658]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1130,828832433.904]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1021,278.6012]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1016,481800.0]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1019,60053.39]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1018,481183.3]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1017,481840.6]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1020,2974412.0]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1133,962.9198]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1022,92.52523]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1130,828192600.3092]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1021,278.4014]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1016,481400.0]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1019,60200.200000000004]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1018,481356.3]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1017,481912.5]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1020,2974413.0]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1133,963.0896]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1022,91.41339]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1130,828182468.3028]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1021,278.6212]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1016,481500.0]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1019,60046.71]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1018,481189.6]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1017,481698.89999999997]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1020,2974414.0]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1133,962.7406]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1022,90.71596]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1130,827935851.2875]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1021,278.3747]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1016,481800.0]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1019,59600.1]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1018,481320.80000000005]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1017,481794.8]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1020,2974416.0]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1133,962.8323]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1022,89.96715]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1130,827928693.6]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1021,278.4213]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1016,481200.0]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1019,59553.39]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1018,481541.7]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1017,481839.60000000003]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1020,2974417.0]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1133,963.2125]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1022,89.50605]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1130,827513743.3368]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1021,278.1693]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1016,481200.0]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1019,59953.4]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1018,481000.0]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1017,481808.3]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1020,2974418.0]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1133,962.7854]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1022,88.42941]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1130,827877495.4268]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1021,278.1305]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1016,481500.0]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1019,60300.049999999996]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1018,481168.8]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1017,481716.7]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1020,2974419.0]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1133,962.7188]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1022,87.10397]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1130,826649338.7124]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1021,277.924]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1016,480800.0]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1019,60146.810000000005]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1018,480781.3]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1017,481870.5]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1020,2974420.0]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1133,962.6518]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1022,85.76977]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1130,826656438.2778]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1021,277.8686]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1016,480800.0]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1019,59546.71]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1018,480881.3]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1017,481889.6]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1020,2974422.0]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1133,962.75]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1022,84.81526]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1130,826168316.1072]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1021,277.7531]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1016,481000.0]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1019,59400.149999999994]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1018,480756.7]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1017,481906.3]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1020,2974423.0]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1133,962.7021]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1022,83.28565]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1130,826201312.5178]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1021,277.7753]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1016,480700.0]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1019,59753.450000000004]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1018,480772.89999999997]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1017,481597.89999999997]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1020,2974424.0]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1133,962.3104]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1022,81.93139]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1130,826466016.58]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1021,277.7821]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1016,480700.0]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1019,60253.450000000004]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1018,480585.39999999997]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1017,481961.5]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1020,2974425.0]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1133,962.624]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1022,80.14428]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1130,826314598.7625]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1021,277.8042]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1016,481000.0]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1019,60400.149999999994]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1018,480475.0]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1017,481663.5]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1020,2974426.0]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1133,962.1989]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1022,78.96993]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1130,826116482.3548]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1021,277.7731]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1016,481000.0]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1019,59793.509999999995]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1018,480458.3]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1017,481892.7]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1020,2974427.0]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1133,962.1531]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1022,77.59801]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1130,825872539.8528]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1021,277.742]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1016,480900.0]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1019,59400.149999999994]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1018,480160.39999999997]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1017,481965.6]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1020,2974428.0]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1133,962.426]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1022,77.22066]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1130,826559335.278]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1021,277.7934]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1016,480700.0]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1021,277.7411]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1016,481000.0]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1021,277.7554]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1016,480900.0]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1019,59814.450000000004]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1018,480093.8]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1017,481894.8]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1020,2974430.0]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1133,962.1448]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1022,75.83528]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1130,826064945.903]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1021,277.6865]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1016,480700.0]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1019,60253.450000000004]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1018,480068.8]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1017,481760.4]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1020,2974431.0]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1133,961.9]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1022,75.28918]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1130,826507521.5148]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1021,277.6269]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1016,480700.0]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1019,60400.149999999994]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1018,480343.8]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1017,481892.7]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1020,2974432.0]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1133,962.1448]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1022,74.37007]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1130,826811786.336]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1021,277.9707]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1016,480900.0]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1019,59893.36]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1018,480241.69999999995]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1017,481617.7]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1020,2974433.0]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1133,961.8219]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1022,73.66856]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1130,826448588.5964]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1021,277.6174]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1016,480100.0]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1019,59246.78999999999]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1018,480312.5]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1017,481855.2]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1020,2974434.0]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1133,963.3594]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1022,72.66956]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1130,826389655.598]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1021,277.8819]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1016,480700.0]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1019,59200.200000000004]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1018,481937.5]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1017,481859.39999999997]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1020,2974435.0]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1133,962.3728]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1022,71.66612]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1130,826363183.1265]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1021,277.898]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1016,480500.0]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1019,59714.36]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1016,480800.0]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1021,277.9574]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1016,480400.0]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1019,60053.39]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1018,480168.8]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1017,481709.4]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1020,2974437.0]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1133,961.8136]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1022,70.25864]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1130,826693901.2773]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1021,277.8197]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1016,480200.0]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1019,60706.740000000005]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1018,481652.10000000003]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1017,479939.7]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1020,2974437.0]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1133,961.5335]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1022,69.53934]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1130,825499347.4656]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1021,277.5822]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1016,480300.0]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1019,60646.810000000005]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1018,481754.2]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1017,481808.3]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1020,2974438.0]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1133,962.4166]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1022,68.62472]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1130,826021044.1535]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1021,277.6412]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1016,480100.0]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1019,59740.119999999995]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1018,481420.8]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1017,479690.60000000003]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1020,2974439.0]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1133,961.6052]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1022,67.89657]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1130,826424061.036]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1021,277.8353]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1016,480200.0]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1019,58946.74]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1018,480000.0]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1017,479767.7]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1020,2974440.0]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1133,959.7906]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1022,67.05519]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1130,826503756.4526]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1021,277.8397]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1016,480200.0]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1019,58953.4]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1018,480216.7]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1017,479642.7]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1020,2974441.0]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1133,961.1531]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1022,65.93856]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1130,826562947.8285]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1021,277.924]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1016,480400.0]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1019,59553.39]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1018,480270.8]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1017,481940.60000000003]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1020,2974442.0]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1133,963.3302]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1022,65.07719]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1130,826708675.9308]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1021,277.9028]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1016,480500.0]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1019,60506.79]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1018,480191.7]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1017,480107.1]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1020,2974443.0]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1133,960.3571]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1022,64.29358]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1130,826464752.0979]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1021,277.802]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1016,480100.0]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1019,61153.48]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1018,480520.8]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1017,479768.7]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1020,2974444.0]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1133,961.1374]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1022,63.11252]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1130,826002801.3556]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1021,277.6754]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1016,479800.0]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1019,60740.119999999995]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1018,481683.3]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1017,479965.6]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1020,2974445.0]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1133,961.6927]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1022,61.94286]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1130,826069111.7345]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1021,277.7221]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1016,479900.0]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1019,59293.509999999995]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1018,481393.7]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1017,479889.6]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1020,2974446.0]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1133,961.5771]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1022,61.06341]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1130,825725840.9436]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1021,277.5688]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1016,479800.0]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1019,58442.94]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1018,481051.30000000005]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1017,479890.60000000003]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1020,2974447.0]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1133,961.3906]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1022,60.00675]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1130,825772222.4787]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1021,277.6044]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1016,479800.0]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1019,58200.200000000004]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1018,481485.4]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1017,479984.39999999997]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1020,2974447.0]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1133,959.8948]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1022,59.26742]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1130,825422705.016]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1021,277.5245]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1016,479700.0]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1019,58253.450000000004]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1018,481431.2]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1017,479951.0]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1020,2974448.0]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1133,961.3343]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1022,57.85996]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1130,824993492.1696]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1021,277.4224]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1016,479800.0]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1019,58800.049999999996]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1018,479352.10000000003]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1017,479955.2]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1020,2974449.0]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1133,959.0927]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1022,57.06741]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1130,825231428.0049]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1021,277.4911]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1016,479800.0]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1019,59660.03]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1018,481283.3]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1017,479659.4]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1020,2974450.0]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1133,959.4198]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1022,55.99071]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1130,825278106.865]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1021,277.4556]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1016,479600.0]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1019,60553.39]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1018,479089.60000000003]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1017,479757.3]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1020,2974450.0]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1133,958.7427]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1022,55.36908]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1130,824981236.6658]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1021,277.3938]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1016,479700.0]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1019,61713.41]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1018,481218.8]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1017,479934.39999999997]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1020,2974451.0]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1133,961.3594]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1022,54.62986]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1130,825291471.9051]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1021,277.5223]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1016,479700.0]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1019,62953.4]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1018,481441.7]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1017,479946.9]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1020,2974452.0]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1133,961.424]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1022,53.63305]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1130,825357782.1996]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1021,277.318]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1016,479500.0]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1019,61420.07]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1018,480116.69999999995]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1017,479496.89999999997]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1020,2974452.0]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1133,960.474]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1022,52.21001]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1130,824578475.7756]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1021,277.1893]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1016,479600.0]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1019,58293.509999999995]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1018,479272.89999999997]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1017,479984.39999999997]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1020,2974453.0]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1133,958.9677]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1022,51.30433]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1130,823984734.307]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1021,277.0656]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1016,479500.0]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1021,277.0846]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1016,479600.0]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1021,277.0383]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1016,479300.0]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1019,56693.41]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1018,479139.6]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1017,479587.5]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1020,2974454.0]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1133,959.0063]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1022,49.78358]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1130,823892505.777]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1021,277.0072]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1016,479500.0]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1019,56500.0]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1018,479006.3]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1017,479603.1]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1020,2974455.0]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1133,958.6573]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1022,48.70372]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1130,823623912.4905]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1021,276.9134]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1016,479400.0]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1019,56806.840000000004]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1018,479156.3]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1017,479607.3]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1020,2974456.0]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1133,958.8781]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1022,48.18742]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1130,824031689.8616]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1021,276.9894]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1016,479700.0]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1019,57253.450000000004]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1018,479229.2]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1017,479734.39999999997]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1020,2974457.0]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1133,958.8973]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1022,47.61909]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1130,824018581.8412]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1021,277.0038]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1016,479700.0]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1019,57914.31]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1016,479500.0]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1021,277.1004]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1016,479600.0]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1019,58153.48]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1018,479572.9]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1017,479984.39999999997]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1020,2974457.0]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1133,958.799]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1022,45.71658]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1130,823992683.6424]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1021,277.0405]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1016,479500.0]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1019,58706.740000000005]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1018,479141.7]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1017,479488.80000000005]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1020,2974458.0]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1133,958.7388]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1022,44.37346]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1130,824474545.8384]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1021,277.1049]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1016,479600.0]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1019,59353.44]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1018,478702.1]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1017,479842.69999999995]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1020,2974459.0]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1133,958.276]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1022,42.65733]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1130,824191059.6346]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1021,277.1426]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1016,479000.0]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1019,60053.39]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1018,478535.39999999997]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1017,479911.5]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1020,2974459.0]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1133,958.2344]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1022,42.27554]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1130,824052152.3993]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1021,277.0361]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1016,479000.0]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1019,60553.39]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1018,478475.0]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1017,479553.1]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1020,2974460.0]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1133,959.0614]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1022,40.46186]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1130,823524462.792]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1021,276.7564]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1016,478900.0]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1019,61053.39]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1018,478031.3]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1017,479681.2]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1020,2974460.0]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1133,957.7354]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1022,39.96957]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1130,823540227.43]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1021,276.8385]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1016,478800.0]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1019,61806.840000000004]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1018,479518.7]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1017,479965.6]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1020,2974461.0]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1133,958.6739]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1022,38.55261]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1130,823200820.8543]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1021,276.7563]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1016,478700.0]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1019,62753.450000000004]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1018,478512.5]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1017,479683.0]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1020,2974461.0]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1133,957.7455]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1022,37.51487]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1017,479928.1]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1020,2974462.0]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1133,959.7719]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1022,36.88536]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1130,822349509.14]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1021,276.4234]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1016,478800.0]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1019,59973.45]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1018,479802.1]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1017,478990.6]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1020,2974462.0]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1133,958.8344]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1022,35.82652]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1130,822508047.9646]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1021,276.4167]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1016,478500.0]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1019,57586.770000000004]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1018,479829.2]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1017,479858.3]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1020,2974463.0]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1133,959.4875]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1022,34.4323]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1130,821861081.3391]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1021,276.2191]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1016,478600.0]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1019,56393.36]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1018,479641.7]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1017,479390.60000000003]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1020,2974463.0]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1133,958.9927]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1022,33.30008]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1130,821913729.3342]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1021,276.2524]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1016,478400.0]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1019,55646.810000000005]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1018,479633.30000000005]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1017,479632.3]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1020,2974464.0]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1133,959.3261]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1022,32.23006]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1130,821603769.0624]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1021,276.228]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1016,478500.0]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1019,55400.149999999994]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1018,479862.5]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1017,479849.0]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1020,2974464.0]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1133,959.7177]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1022,30.75149]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1130,821603769.0624]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1021,276.157]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1016,478000.0]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1019,55400.149999999994]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1018,479406.3]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1017,477922.9]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1020,2974465.0]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1133,957.5125]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1022,29.35739]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1130,821921123.2505]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1021,276.3568]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1016,478200.0]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1019,55653.48]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1018,479745.8]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1017,479928.1]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1020,2974465.0]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1133,959.7635]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1022,28.53595]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1130,822515421.3575]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1021,276.5566]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1016,478500.0]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1019,55800.049999999996]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1018,479406.3]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1017,476964.60000000003]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1020,2974465.0]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1133,956.5896]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1022,27.81452]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1130,822350317.5734]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1021,276.4767]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1016,478000.0]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1019,55953.4]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1018,479452.1]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1017,477328.10000000003]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1020,2974466.0]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1133,956.9687]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1020,2974466.0]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1017,477906.3]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1020,2974466.0]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1133,957.4417]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1022,26.13107]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1130,821617706.5976]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1021,276.1703]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1016,478000.0]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1019,56000.0]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1018,479429.19999999995]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1017,476919.8]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1020,2974466.0]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1133,956.3115]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1022,24.67987]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1130,820970738.802]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1021,275.9727]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1016,478000.0]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1019,55900.149999999994]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1018,478927.1]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1017,476968.8]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1020,2974467.0]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1133,954.775]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1022,23.84292]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1130,820924634.5635]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1021,275.8839]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1016,477600.0]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1019,56000.0]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1018,476977.10000000003]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1017,477865.6]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1020,2974467.0]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1133,954.8344]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1022,22.59752]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1130,820369896.468]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1021,275.7751]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1016,477600.0]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1019,56200.200000000004]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1018,476991.10000000003]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1017,477875.0]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1020,2974467.0]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1133,954.6771]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1022,21.02797]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1130,821307448.4664]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1021,276.0571]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1016,477200.0]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1019,56100.1]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1018,476827.1]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1017,477605.2]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1020,2974468.0]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1133,954.3573]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1022,19.75372]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1130,821116168.8464]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1021,275.8816]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1016,477400.0]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1019,56000.0]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1018,476822.9]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1017,477984.39999999997]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1020,2974468.0]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1133,954.7198]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1022,18.40616]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1130,821182499.4828]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1021,275.8906]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1016,477100.0]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1019,55900.149999999994]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1018,476622.9]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1017,477786.5]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1020,2974468.0]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1133,954.3052]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1022,17.95543]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1130,820205089.298]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1021,275.6289]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1016,477100.0]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1019,55746.78999999999]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1018,476537.5]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1017,477551.10000000003]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1020,2974468.0]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1133,953.9303]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1022,17.16074]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1130,819201206.348]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1021,275.4199]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1016,477100.0]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1019,55600.1]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1018,476297.9]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1017,477984.39999999997]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1020,2974469.0]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1133,954.4032]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1022,16.57462]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1130,818653287.1223]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1021,275.3467]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1016,477600.0]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1019,55300.049999999996]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1018,476543.8]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1017,477984.39999999997]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1020,2974469.0]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1133,954.6698]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1022,15.89089]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1130,818792194.8246]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1021,275.4555]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1016,477100.0]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1019,55100.1]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1018,476533.3]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1017,477984.39999999997]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1020,2974469.0]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1133,954.599]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1022,15.26923]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1130,819697028.2944]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1021,275.642]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1016,477100.0]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1019,54938.55]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1018,476562.5]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1017,477984.39999999997]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1020,2974469.0]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1133,954.2969]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1022,14.54269]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1130,820302630.1828]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1021,275.7951]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1016,477300.0]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1019,54800.049999999996]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1018,476529.2]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1017,477984.39999999997]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1020,2974469.0]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1133,954.3865]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1022,14.11263]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1130,820370150.6291]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1021,275.9095]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1016,477100.0]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1019,54646.810000000005]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1018,476433.3]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1017,477984.39999999997]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1020,2974470.0]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1133,954.5198]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1022,13.31787]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1130,820245201.246]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1021,275.5931]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1016,476800.0]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1019,54500.0]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1018,476379.2]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1017,477984.39999999997]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1020,2974470.0]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1133,954.2844]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1022,12.80731]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1130,819136021.383]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1021,275.3958]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1016,477200.0]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1019,54246.78999999999]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1018,476206.2]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1017,477984.39999999997]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1020,2974470.0]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1133,954.1407]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1022,12.17844]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1130,818279374.023]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1021,275.0226]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1016,476900.0]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1019,54046.71]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1018,476327.1]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1017,477878.10000000003]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1020,2974470.0]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1133,954.0385]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1022,11.55517]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1130,817854619.707]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1021,275.0114]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1016,476600.0]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1019,53846.76]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1018,477739.6]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1017,474815.60000000003]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1020,2974470.0]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1133,952.2198]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1022,10.94696]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1130,818277291.894]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1021,275.1535]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1016,476100.0]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1019,53646.810000000005]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1018,477660.39999999997]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1017,476001.0]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1020,2974470.0]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1133,953.4448]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1022,10.48958]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1130,819241317.621]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1021,275.4243]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1016,476400.0]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1019,53400.149999999994]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1018,475443.8]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1017,475721.9]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1020,2974470.0]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1133,952.6136]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1022,9.830297]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1130,818343622.575]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1021,275.289]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1016,476300.0]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1019,53146.810000000005]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1018,476008.30000000005]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1017,476499.0]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1020,2974471.0]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1133,953.5011]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1022,9.403959]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1130,818310881.0694]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1021,275.1581]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1016,476100.0]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1019,52838.549999999996]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1018,477125.0]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1017,475984.39999999997]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1020,2974471.0]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1019,52643.0]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1016,476100.0]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1021,274.856]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1016,476200.0]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1019,52546.71]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1018,477460.39999999997]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1017,475761.39999999997]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1020,2974471.0]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1133,953.1614]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1022,8.409442]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1130,817458992.575]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1021,274.8249]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1016,476000.0]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1019,52400.149999999994]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1018,477577.1]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1017,475524.0]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1020,2974471.0]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1133,952.9573]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1022,7.944521]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1130,817274872.8201]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1021,274.7206]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1016,476000.0]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1019,52246.78999999999]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1018,477202.1]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1017,475280.19999999995]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1020,2974471.0]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1133,952.3385]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1022,7.441514]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1130,817914384.0851]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1021,275.007]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1016,475900.0]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1019,52038.5]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1018,477125.0]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1017,475984.39999999997]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1020,2974471.0]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1019,51942.94]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1016,476100.0]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1021,275.0825]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1016,476200.0]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1019,51900.149999999994]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1018,477270.8]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1017,475984.39999999997]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1020,2974471.0]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1133,951.5552]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1022,6.707699]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1130,818194579.2533]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1021,275.047]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1016,475900.0]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1019,51646.810000000005]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1018,475672.9]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1017,475984.39999999997]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1020,2974471.0]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1133,950.9802]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1022,6.344875]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1130,817445607.4555]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1021,274.7939]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1016,476100.0]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1019,51500.0]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1018,476683.3]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1017,475821.9]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1020,2974471.0]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1133,953.0719]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1022,6.304903]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1130,816389075.3563]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1021,274.5585]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1016,475900.0]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1019,51246.78999999999]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1018,475414.60000000003]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1017,475984.39999999997]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1020,2974472.0]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1133,950.8907]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1022,5.951272]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1130,816822432.9448]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1021,274.6962]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1016,475700.0]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1019,51046.71]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1018,476897.89999999997]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1017,475984.39999999997]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1020,2974472.0]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1133,951.3323]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1022,5.547913]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1130,817736488.1904]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1021,275.02]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1016,475700.0]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1019,50846.76]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1018,475331.2]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1017,475984.39999999997]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1020,2974472.0]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1133,950.9032]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1022,5.159321]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1130,817842081.9464]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1021,274.9449]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1016,475500.0]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1019,50600.1]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1018,474808.3]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1017,475984.39999999997]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1020,2974472.0]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1133,950.5052]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1022,4.624391]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1130,816858424.056]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1021,274.5729]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1016,475600.0]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1019,50400.149999999994]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1018,474466.7]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1017,475984.39999999997]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1020,2974472.0]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1133,950.3594]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1022,3.660902]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1130,815775121.3536]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1021,274.3121]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1016,475100.0]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1019,50146.810000000005]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1018,474460.39999999997]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1017,475984.39999999997]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1020,2974472.0]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1133,950.4073]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1022,3.494321]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1130,816514872.54]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1021,274.4387]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1016,475100.0]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1019,49293.509999999995]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1018,474206.2]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1017,475984.39999999997]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1020,2974472.0]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1133,950.0261]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1022,3.330081]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1130,816765917.9768]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1021,274.6274]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1016,475000.0]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1019,48800.049999999996]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1018,474922.9]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1017,475984.39999999997]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1020,2974472.0]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1133,950.7636]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1022,3.196876]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1130,816448839.2616]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1021,274.4276]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1016,475100.0]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1019,48340.1]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1018,474570.80000000005]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1017,475984.39999999997]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1020,2974472.0]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1133,950.6386]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1022,3.030414]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1130,816397975.7904]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1021,274.4365]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1016,475000.0]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1019,47546.71]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1018,474802.1]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1017,475984.39999999997]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1020,2974472.0]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1133,950.6677]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1022,2.899425]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1130,815702544.2368]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1021,274.1256]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1016,475000.0]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1019,47300.049999999996]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1018,474439.6]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1017,475984.39999999997]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1020,2974472.0]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1133,950.299]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1022,2.730665]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1130,815478269.048]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1021,274.2655]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1016,475000.0]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1019,46546.71]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1018,474606.3]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1017,475984.39999999997]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1020,2974472.0]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1133,950.3657]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1022,2.51092]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1130,816184706.148]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1021,274.4409]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1016,474900.0]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1019,46053.39]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1018,474531.3]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1017,474846.9]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1020,2974472.0]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1133,949.4011]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1022,2.364414]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1130,816667165.5064]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1021,274.1679]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1016,474000.0]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1019,45846.76]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1018,474729.2]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1017,475664.60000000003]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1020,2974472.0]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1133,949.7709]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1022,2.195692]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1130,815464883.924]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1021,274.0569]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1016,474900.0]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1019,45040.170000000006]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1018,474250.0]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1017,475838.5]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1020,2974472.0]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1133,950.2031]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1022,2.013636]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1130,815234064.8968]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1021,274.1634]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1016,474800.0]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1019,44700.200000000004]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1018,475431.2]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1017,475543.8]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1020,2974472.0]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1133,950.2813]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1022,1.896008]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1130,815293256.8896]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1021,273.9636]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1016,474600.0]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1019,44193.41]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1018,474220.8]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1017,475314.6]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1020,2974472.0]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1133,949.5479]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1022,1.880431]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1130,815603494.3192]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1021,274.2366]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1016,474900.0]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1019,43600.1]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1018,474175.0]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1017,475725.0]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1020,2974472.0]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1133,950.0333]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1022,1.796108]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1130,815161190.3328]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1021,274.1012]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1016,474600.0]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1019,43393.36]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1018,474191.7]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1017,474245.8]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1020,2974472.0]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1133,948.4041]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1022,0.7326705]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1130,815280169.2128]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1021,274.0923]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1016,474700.0]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1019,42846.76]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1018,474631.3]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1017,474000.0]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1020,2974472.0]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1133,949.4854]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1022,0.01777735]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1130,815194206.972]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1021,274.0014]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1016,474700.0]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1019,42293.509999999995]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1018,474277.10000000003]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1017,474000.0]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1020,2974472.0]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1133,948.3438]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1022,0.04888771]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1130,814983019.46]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1021,273.9747]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1016,474600.0]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1019,41700.200000000004]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1018,474208.3]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1017,474000.0]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1020,2974472.0]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1133,948.0333]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1022,0.01555518]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1130,814685869.7072]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1021,273.9281]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1016,474500.0]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1019,41046.71]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1018,474577.1]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1017,474000.0]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1020,2974472.0]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1133,948.0708]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1022,0.0]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1130,814844409.0648]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1021,273.9925]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1016,474600.0]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1019,40500.0]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1018,474039.60000000003]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1017,474000.0]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1020,2974472.0]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1133,949.2]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1022,0.06666507]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1130,814685869.7072]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1021,273.8216]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1016,474300.0]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1019,39846.76]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1018,474643.7]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1017,474000.0]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1020,2974472.0]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1133,949.3875]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1022,0.04888771]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1130,814778375.7864]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1021,273.8571]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1016,474200.0]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1019,39300.049999999996]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1018,475370.8]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1017,473733.3]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1020,2974472.0]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1133,949.6604]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1022,0.0]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1130,814196866.5104]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1021,273.7593]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1016,474300.0]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1019,38846.76]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1018,475937.5]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1017,474000.0]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1020,2974472.0]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1133,949.8229]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1022,0.0]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1130,814593363.628]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1021,273.8037]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1016,474100.0]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1019,38246.78999999999]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1018,475429.19999999995]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1017,472266.7]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1020,2974472.0]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1133,947.7042]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1022,0.0355547]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1130,813840524.7648]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1021,273.5929]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1016,474000.0]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1019,37793.509999999995]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1018,475606.3]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1017,472000.0]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1020,2974472.0]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1133,947.5417]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1022,0.01555518]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1130,814084728.916]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1021,273.6949]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1016,473900.0]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1019,37246.78999999999]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1018,475737.5]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1017,474000.0]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1020,2974472.0]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1133,949.7896]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1022,0.03333253]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1130,814071641.2392]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1021,273.4977]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1016,474000.0]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1019,36746.78999999999]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1018,475362.5]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1017,472000.0]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1020,2974472.0]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1133,947.3354]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1022,0.01777735]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1130,813946118.5208]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1021,273.6061]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1016,473800.0]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1019,36346.76]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1018,475568.8]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1017,472000.0]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1020,2974472.0]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1133,947.4104]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1022,0.0]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1130,813688826.6928]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1021,273.473]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1016,473600.0]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1019,35846.76]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1018,475389.6]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1017,472000.0]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1020,2974472.0]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1133,947.3604]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1022,0.04666555]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1130,813239383.9736]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1021,273.3953]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1016,473400.0]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1019,35346.76]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1018,475233.3]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1017,472000.0]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1020,2974472.0]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1133,945.5313]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1022,0.01555518]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1130,813041581.5856]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1021,273.4352]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1016,473800.0]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1019,35000.0]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1018,475052.1]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1017,472000.0]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1020,2974472.0]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1133,946.9104]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1022,0.05110988]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1130,813101071.0256]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1021,273.2887]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1016,473700.0]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1019,34600.1]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1018,473541.7]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1017,472000.0]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1020,2974472.0]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1133,946.3292]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1022,0.05110988]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1130,812995179.8224]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1021,273.2399]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1016,473600.0]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1019,34246.78999999999]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1018,472910.39999999997]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1017,472000.0]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1020,2974472.0]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1133,944.7854]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1022,0.03333253]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1130,812797377.4344]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1021,273.2088]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1016,473400.0]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1019,33746.8]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1018,474318.8]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1017,472000.0]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1020,2974472.0]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1133,947.0729]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1022,0.01555518]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1130,812810465.1112]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1021,273.3642]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1016,473800.0]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1019,33346.76]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1018,475235.4]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1017,472000.0]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1020,2974472.0]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1133,947.0812]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1022,0.03111036]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1130,813246522.7064]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1021,273.4286]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1016,473800.0]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1019,32946.75]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1018,475210.39999999997]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1017,472000.0]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1020,2974472.0]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1133,945.4646]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1022,0.06666507]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1130,813186438.372]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1021,273.2198]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1016,473400.0]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1019,32546.71]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1018,472512.5]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1017,472000.0]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1020,2974472.0]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1133,944.5063]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1022,0.06666507]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1130,812507068.9672]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1021,272.9824]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1016,472800.0]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1019,32246.8]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1018,472335.39999999997]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1017,472000.0]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1020,2974472.0]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1133,944.3438]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1022,0.01777735]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1130,812156676.1656]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1021,272.9913]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1016,473100.0]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1019,31846.76]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1018,472185.4]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1017,472000.0]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1020,2974472.0]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1133,944.3792]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1022,0.03333253]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1130,811952032.492]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1021,272.9979]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1016,473200.0]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1019,31546.71]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1018,472468.8]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1017,472000.0]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1020,2974472.0]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1133,944.4]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1022,0.03333253]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1130,812294394.2192]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1021,273.0534]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1016,473200.0]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1019,31246.8]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1018,472466.7]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1017,472000.0]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1020,2974472.0]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1133,944.3625]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1022,0.08222024]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1130,812414265.4408]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1021,273.16]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1016,473200.0]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1019,30846.76]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1018,472281.3]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1017,472000.0]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1020,2974472.0]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1133,944.0979]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1022,0.03333253]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1130,811793493.1344]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1021,272.846]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1016,472800.0]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1019,30446.75]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1018,472197.9]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1017,472000.0]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1020,2974472.0]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1133,944.3625]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1022,0.0999976]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1130,811899086.8904]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1021,272.8937]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1016,472900.0]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1019,30100.100000000002]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1018,472325.0]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1017,472000.0]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1020,2974472.0]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1133,944.5125]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1022,0.0355547]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1130,811568920.4984]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1021,272.8958]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1016,472500.0]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1019,29846.76]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1018,473447.9]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1017,472000.0]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1020,2974472.0]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1133,945.7229]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1022,0.06666507]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1130,811238754.1064]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1021,272.5428]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1016,472100.0]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1019,29446.75]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1018,472712.5]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1017,472000.0]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1020,2974472.0]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1133,945.4813]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1022,0.06666507]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1130,811067424.5192]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1021,272.4511]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1016,471600.0]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1019,29200.199999999997]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1018,473935.4]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1017,472000.0]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1020,2974472.0]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1133,944.5479]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1022,0.01555518]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1130,811232210.268]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1021,272.7049]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1016,472100.0]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1019,28846.76]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1018,472118.7]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1017,472000.0]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1020,2974472.0]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1133,945.3083]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1022,0.06666507]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1130,810869027.2368]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1021,272.576]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1016,472200.0]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1019,28546.71]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1018,473716.7]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1017,471733.3]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1020,2974472.0]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1133,945.5521]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1022,0.0]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1130,810591806.4464]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1021,272.434]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1016,471800.0]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1019,28200.199999999997]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1018,473731.3]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1017,470266.7]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1020,2974472.0]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1133,943.9334]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1022,0.03333253]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1130,810268183.8928]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1021,272.2898]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1016,471600.0]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1019,27946.75]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1018,473375.0]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1017,470000.0]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1020,2974472.0]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1133,943.4208]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1022,0.03333253]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1130,809640570.3008]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1021,272.2986]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1016,472000.0]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1019,27546.71]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1018,473314.6]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1017,470000.0]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1020,2974472.0]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1133,943.2813]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1022,0.03333253]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1130,809323789.0328]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1021,272.2964]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1016,471700.0]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1019,27293.510000000002]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1018,472777.10000000003]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1017,470000.0]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1020,2974472.0]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1133,943.1833]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1022,0.03111036]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1130,809521888.868]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1021,272.272]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1016,472400.0]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1019,27000.0]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1018,473258.30000000005]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1017,470000.0]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1020,2974472.0]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1133,943.1812]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1022,0.03333253]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1130,809733373.8272]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1021,272.1565]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1016,471800.0]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1019,26746.8]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1018,473422.9]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1017,470000.0]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1020,2974472.0]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1133,941.5146]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1022,0.04888771]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1130,810208694.4528]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1021,272.2231]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1016,471800.0]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1019,26446.75]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1018,473287.5]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1017,470000.0]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1020,2974472.0]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1133,943.1875]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1022,0.03333253]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1130,810103100.6968]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1021,272.3896]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1016,472000.0]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1019,26200.199999999997]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1018,473147.89999999997]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1017,470000.0]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1020,2974472.0]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1133,943.0313]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1022,0.03111036]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1130,809456153.0368]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1021,272.101]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1016,471400.0]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1019,25946.75]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1018,473316.7]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1017,470000.0]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1020,2974472.0]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1133,943.4438]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1022,0.04888771]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1130,809574834.4696]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1021,272.1276]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1016,471400.0]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1019,25646.809999999998]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1018,473354.2]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1017,470000.0]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1020,2974472.0]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1133,943.3]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1022,0.04888771]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1130,809707198.4736]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1021,272.15]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1016,471700.0]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1019,25446.75]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1018,472587.5]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1017,470000.0]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1020,2974472.0]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1133,941.4125]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1022,0.05237969]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1130,809294639.2072]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1022,0.06666507]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1130,808855904.5872]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1022,0.04888771]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1130,808993622.6408]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1021,271.9767]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1016,471100.0]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1019,25100.100000000002]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1018,472664.60000000003]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1017,470000.0]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1020,2974472.0]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1133,943.1667]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1022,0.04888771]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1130,809277684.7168]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1021,272.1166]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1016,471200.0]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1019,24846.76]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1018,471689.6]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1017,470000.0]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1020,2974472.0]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1133,941.0417]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1022,0.03333253]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1130,808940974.4864]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1021,271.9612]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1016,471400.0]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1019,24546.71]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1018,472375.0]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1017,470000.0]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1020,2974472.0]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1133,941.3854]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1022,0.0355547]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1130,808934133.2008]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1021,271.9989]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1016,471000.0]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1019,24342.949999999997]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1018,472783.5]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1017,470000.0]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1020,2974472.0]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1133,943.2437]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1022,0.0]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1130,808788978.9672]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1021,271.8235]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1016,470900.0]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1019,24046.71]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1018,471006.3]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1017,470000.0]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1020,2974472.0]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1133,941.0313]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1022,0.04888771]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1130,809086426.1672]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1021,271.9235]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1016,471200.0]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1019,23846.76]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1018,471602.10000000003]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1017,470000.0]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1020,2974472.0]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1133,941.0938]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1022,0.0]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1130,809092970.0056]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1021,272.0277]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1016,471200.0]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1019,23546.71]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1018,473012.5]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1017,470000.0]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1020,2974472.0]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1133,941.5042]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1022,0.01777735]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1130,808894572.7232]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1021,271.9789]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1016,470900.0]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1019,23346.76]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1018,471022.89999999997]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1017,470000.0]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1020,2974472.0]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1133,942.6125]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1022,0.01777735]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1130,808980534.964]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1021,271.8391]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1016,470700.0]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1019,23046.71]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1018,470822.9]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1017,470000.0]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1020,2974472.0]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1133,940.5979]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1022,0.05110988]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1130,808729489.5272]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1021,271.8812]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1016,471400.0]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1019,22846.76]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1018,472243.7]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1017,470000.0]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1020,2974472.0]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1133,941.2625]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1022,0.01555518]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1130,808848468.4072]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1021,271.9612]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1016,471300.0]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1019,22600.100000000002]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1018,470693.8]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1017,470000.0]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1020,2974472.0]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1133,940.65]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1022,0.01555518]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1130,808518302.0152]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1021,271.8213]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1016,471400.0]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1019,22400.15]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1018,470516.7]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1017,470000.0]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1020,2974472.0]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1133,940.4312]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1022,0.0]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1130,808637280.8952]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1021,271.7924]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1016,471200.0]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1019,22146.809999999998]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1018,470304.19999999995]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1017,471733.3]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1020,2974472.0]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1133,945.3458]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1022,0.04666555]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1130,810664383.5632]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1021,273.1222]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1016,473400.0]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1019,21946.75]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1018,472595.8]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1017,472000.0]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1020,2974472.0]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1133,944.5396]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1022,0.01777735]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1130,811905630.7288]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1021,273.0029]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1016,473200.0]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1019,21746.8]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1018,472593.8]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1017,472000.0]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1020,2974472.0]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1133,944.5021]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1022,0.0355547]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1130,811859526.4128]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1021,273.0157]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1016,473500.0]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1019,21546.71]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1018,473362.5]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1017,472000.0]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1020,2974472.0]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1133,946.4167]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1022,0.01555518]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1130,812275655.0456]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1021,273.1245]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1016,473500.0]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1019,21346.76]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1018,472810.4]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1017,472000.0]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1020,2974472.0]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1133,944.6146]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1022,0.01555518]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1130,812222709.444]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1021,272.8758]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1016,473500.0]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1019,21046.71]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1018,472687.5]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1017,472000.0]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1020,2974472.0]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1133,946.4396]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1022,0.05333205]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1130,812090642.8872]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1021,272.9269]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1016,472800.0]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1019,20846.76]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1018,474329.2]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1017,472000.0]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1020,2974472.0]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1133,945.5271]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1022,0.05110988]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1130,812163220.004]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1021,273.0601]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1016,472900.0]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1019,20746.8]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1018,472989.6]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1017,472000.0]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1020,2974472.0]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1133,944.9085]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1022,0.03111036]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1130,812638838.0768]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1021,273.1266]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1016,473100.0]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1019,20446.75]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1018,472906.3]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1017,472000.0]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1020,2974472.0]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1133,945.0208]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1022,0.0355547]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1130,812269111.2072]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1021,273.1267]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1016,473600.0]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1019,20346.76]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1018,472837.5]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1017,472000.0]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1020,2974472.0]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1133,946.6563]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1022,0.0355547]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1130,812202780.4816]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1021,273.0648]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1016,473500.0]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1019,20200.199999999997]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1018,475187.5]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1017,472000.0]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1020,2974472.0]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1133,945.6521]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1022,0.0]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1130,812196236.6432]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1021,273.0822]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1016,473500.0]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1019,19946.75]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1018,475266.7]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1017,472000.0]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1020,2974472.0]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1133,945.6104]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1022,0.02857074]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1130,812747406.3048]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1021,273.191]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1016,473700.0]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1019,19846.76]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1018,473291.7]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1017,472000.0]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1020,2974472.0]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1133,945.1917]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1022,0.04888771]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1130,812553173.2832]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1021,273.16]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1016,473600.0]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1019,19646.809999999998]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1018,475385.4]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1017,472000.0]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1020,2974472.0]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1133,946.0146]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1022,0.0]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1130,812831881.3096]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1021,273.3087]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1016,473400.0]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1019,19446.75]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1018,474979.2]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1017,472000.0]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1020,2974472.0]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1133,945.8208]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1022,0.01555518]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1130,812493386.396]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1021,273.1999]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1016,473500.0]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1019,19300.05]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1018,474656.3]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1017,472000.0]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1020,2974472.0]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1133,947.5792]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1022,0.01555518]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1130,812625452.9528]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1021,273.2576]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1016,473500.0]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1019,19146.809999999998]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1018,474512.5]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1017,472000.0]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1020,2974472.0]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1133,945.6646]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1022,0.01777735]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1130,812559419.6744]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1021,273.2465]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1016,473500.0]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1019,18946.75]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1018,474747.9]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1017,472000.0]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1020,2974472.0]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1133,947.3958]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1022,0.01777735]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1130,812605821.4376]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1021,273.2288]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1016,473500.0]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1019,18746.8]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1018,474866.69999999995]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1017,472000.0]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1020,2974472.0]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1133,947.4542]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1022,0.01555518]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1130,812566260.96]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1021,273.191]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1016,473400.0]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1019,18646.809999999998]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1018,472981.3]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1017,472000.0]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1020,2974472.0]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1133,944.9292]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1022,0.05110988]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1130,812084099.0488]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1021,272.8936]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1016,473400.0]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1019,18446.75]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1018,472872.9]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1017,472000.0]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1020,2974472.0]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1133,944.8271]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1022,0.0]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1130,811714372.1792]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1021,272.9291]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1016,473300.0]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1019,18246.8]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1018,472879.2]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1017,472000.0]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1020,2974472.0]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1133,945.0089]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1022,0.0]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1130,812051082.4096]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1021,273.0312]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1016,473100.0]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1019,18100.100000000002]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1018,473166.7]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1017,472000.0]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1020,2974472.0]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1133,945.0667]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1022,0.0]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1130,812388090.0872]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1021,273.0978]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1016,473400.0]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1019,17946.75]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1018,473195.80000000005]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1017,472000.0]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1020,2974472.0]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1133,944.9583]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1022,0.0]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1130,812249182.2448]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1021,273.009]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1016,473600.0]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1019,17746.8]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1018,473152.10000000003]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1017,472000.0]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1020,2974472.0]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1133,945.0812]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1022,0.04888771]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1130,812275357.5984]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1021,273.1955]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1016,473400.0]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1019,17546.71]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1018,473187.5]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1017,472000.0]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1020,2974472.0]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1133,945.2104]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1022,0.09999759]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1130,812605821.4376]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1021,273.1362]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1130,812435979.0864]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1022,0.04888771]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1130,812466913.5952]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1021,272.8558]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1016,473400.0]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1019,17400.15]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1018,473072.9]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1017,472000.0]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1020,2974472.0]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1133,946.7271]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1022,0.02857074]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1130,812620098.9032]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1021,273.2266]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1016,473800.0]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1019,17246.8]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1018,475572.9]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1017,472285.7]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1020,2974472.0]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1133,947.942]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1022,0.06666507]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1130,813120702.5408]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1021,273.2443]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1016,473100.0]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1019,17100.100000000002]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1018,474916.7]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1017,472000.0]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1020,2974472.0]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1133,947.5104]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1022,0.06888723]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1130,813886926.528]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1021,273.6826]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1016,473900.0]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1019,16946.75]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1018,475906.3]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1017,474000.0]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1020,2974472.0]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1133,949.7458]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1022,0.06888723]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1130,813266154.2216]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1021,273.4219]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1016,474000.0]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1019,16900.15]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1018,475906.3]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1017,474000.0]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1020,2974472.0]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1133,949.7458]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1022,0.01777735]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1130,813794420.4488]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1021,273.5751]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1016,474000.0]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1019,16746.8]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1018,475743.7]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1017,474000.0]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1020,2974472.0]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1133,949.7188]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1022,0.03111036]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1130,813397923.3312]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1021,273.3531]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1016,474100.0]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1019,16546.71]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1018,475827.1]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1017,474000.0]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1020,2974472.0]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1133,949.8208]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1022,0.03333253]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1130,814045168.4384]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1021,273.5507]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1016,474000.0]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1019,16500.0]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1018,474110.4]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1017,474000.0]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1020,2974472.0]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1133,949.2625]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1022,0.03333253]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1130,813299170.8608]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1021,273.4264]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1016,474300.0]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1019,16400.15]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1018,475454.2]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1017,474000.0]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1020,2974472.0]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1133,949.6854]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1022,0.01777735]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1130,813681985.4072]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1021,273.4549]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1016,474200.0]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1019,16300.05]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1018,475633.30000000005]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1017,474000.0]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1020,2974472.0]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1133,949.6479]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1022,0.06666507]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1130,813695370.5312]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1021,273.4708]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1016,474300.0]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1019,16200.199999999999]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1018,475589.60000000003]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1017,474000.0]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1020,2974472.0]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1133,949.5771]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1022,0.01777735]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1130,813437781.256]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1021,273.3731]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1016,474200.0]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1019,16046.710000000001]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1018,475760.4]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1017,474000.0]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1020,2974472.0]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1133,949.7646]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1022,0.03333253]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1130,813497270.696]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1021,273.493]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1016,474400.0]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1019,15900.15]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1018,475362.5]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1017,474000.0]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1020,2974472.0]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1133,949.4958]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1022,0.01777735]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1130,813114456.1496]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1021,273.3909]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1016,474100.0]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1019,15800.050000000001]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1018,475677.1]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1017,472285.7]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1020,2974472.0]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1133,948.0045]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1022,0.03333253]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1130,813629337.2528]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1021,273.4596]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1016,474100.0]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1019,15700.2]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1018,475785.39999999997]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1017,474000.0]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1020,2974472.0]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1133,949.5]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1022,0.03111036]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1130,813378291.816]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1021,273.4131]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1016,474200.0]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1019,15600.099999999999]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1018,475906.3]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1017,474000.0]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1020,2974472.0]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1133,949.4063]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1022,0.06666507]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1130,812883042.228]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1021,273.2998]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1016,474100.0]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1019,15446.75]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1018,475504.2]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1017,472000.0]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1020,2974472.0]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1133,947.7]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1022,0.06666507]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1130,813001723.6608]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1021,273.433]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1016,474100.0]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1019,15300.050000000001]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1018,475758.30000000005]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1017,474000.0]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1020,2974472.0]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1133,949.5208]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1022,0.03111036]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1130,813596023.1664]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1021,273.4908]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1016,473900.0]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1019,15246.800000000001]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1018,475839.60000000003]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1017,474000.0]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1020,2974472.0]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1133,949.8146]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1022,0.02857074]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1130,813341408.3632]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1022,0.01904716]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1130,813412498.244]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1022,0.01555518]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1130,813550216.2976]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1021,273.5795]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1016,474200.0]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1019,15100.099999999999]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1018,474481.3]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1017,474000.0]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1020,2974472.0]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1133,948.0313]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1022,0.03333253]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1130,813708458.208]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1021,273.6262]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1016,474500.0]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1019,15000.0]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1018,474131.7]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1017,474000.0]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1020,2974472.0]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1133,949.4083]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1022,0.0355547]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1130,813933030.844]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1021,273.6461]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1016,474400.0]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1019,14900.15]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1018,474204.2]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1017,474000.0]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1020,2974472.0]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1133,948.1417]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1022,0.0355547]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1130,813787876.6104]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1021,273.5596]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1016,474000.0]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1019,14846.76]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1018,474045.8]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1017,474000.0]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1020,2974472.0]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1133,949.4375]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1022,0.02857074]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1130,813426478.2624]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1021,273.5405]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1130,813638558.116]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1022,0.06888723]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1130,813470797.8952]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1021,273.5551]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1016,474300.0]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1019,14800.050000000001]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1018,474256.3]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1017,472266.7]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1020,2974472.0]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1133,946.4792]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1022,0.0]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1130,813695370.5312]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1021,273.5063]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1016,474000.0]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1019,14800.050000000001]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1018,474350.0]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1017,474000.0]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1020,2974472.0]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1133,948.375]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1022,0.04888771]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1130,813734931.0088]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1021,273.5796]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1016,473600.0]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1019,14800.050000000001]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1018,474668.8]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1017,474000.0]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1020,2974472.0]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1133,948.2188]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1022,0.03333253]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1130,814190620.1192]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1021,273.7616]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1016,474500.0]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1019,14800.050000000001]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1018,474216.7]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1017,474000.0]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1020,2974472.0]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1133,948.25]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1022,0.01777735]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1130,813985678.9984]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1021,273.6972]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1016,474800.0]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1019,14800.050000000001]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1018,474189.6]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1017,474000.0]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1020,2974472.0]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1133,948.1792]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1022,0.0]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1130,813946415.968]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1021,273.6595]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1016,474500.0]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1019,14800.050000000001]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1018,475766.7]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1017,474000.0]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1020,2974472.0]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1133,949.75]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1022,0.0]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1130,813246225.2592]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1021,273.3931]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1016,474100.0]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1019,14753.45]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1018,475754.2]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1017,474000.0]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1020,2974472.0]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1133,949.7634]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1020,2974472.0]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1017,474000.0]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1020,2974472.0]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1133,949.4396]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1022,0.05237969]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1130,813822677.9328]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1021,273.5976]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1130,813808400.4672]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1022,0.0355547]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1130,813470500.448]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1021,273.5196]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1016,474200.0]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1019,14800.050000000001]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1018,474064.6]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1017,472266.7]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1020,2974472.0]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1133,947.5354]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1022,0.0]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1130,813129328.5096]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1021,273.3864]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1016,474400.0]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1019,14753.45]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1018,475800.0]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1017,474000.0]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1020,2974472.0]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1133,949.75]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1022,0.01777735]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1130,813893172.9192]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1021,273.6262]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1016,474400.0]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1019,14700.2]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1018,474250.0]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1017,474000.0]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1020,2974472.0]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1133,948.25]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1022,0.04888771]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1130,814203707.796]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1021,273.7572]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1016,474400.0]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1019,14700.2]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1018,474187.5]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1017,474000.0]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1020,2974472.0]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1133,948.2188]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1022,0.01777735]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1130,813642424.9296]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1021,273.6151]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1016,474400.0]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1019,14746.800000000001]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1018,474016.7]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1017,474000.0]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1020,2974472.0]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1133,949.4208]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1022,0.0]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1130,813589479.328]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1021,273.512]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1016,474200.0]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1019,14700.2]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1018,474187.5]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1017,474000.0]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1020,2974472.0]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1019,14800.050000000001]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1018,475968.8]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1017,474000.0]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1020,2974472.0]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1133,949.9458]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1022,0.01555518]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1130,813695073.084]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1021,273.5595]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1016,474200.0]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1019,14753.45]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1018,474570.80000000005]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1017,474000.0]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1020,2974472.0]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1133,949.3458]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1022,0.04888771]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1130,813450868.9328]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1021,273.493]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1016,474000.0]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1019,14700.2]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1018,474545.8]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1017,474000.0]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1020,2974472.0]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1133,949.4604]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1022,0.0]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1130,813602864.452]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1021,273.4352]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1016,474200.0]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1019,14700.2]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1018,475414.60000000003]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1017,474000.0]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1020,2974472.0]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1133,949.8833]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1022,0.08222024]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1130,813913101.8816]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1021,273.6118]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1016,474200.0]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1019,14700.2]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1018,475937.5]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1017,474000.0]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1020,2974472.0]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1133,948.8604]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1022,0.01555518]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1130,814012151.7992]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1021,273.7593]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1016,474600.0]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1019,14700.2]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1018,474250.0]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1017,474000.0]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1020,2974472.0]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1133,948.1583]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1022,0.01555518]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1130,814104657.8784]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1021,273.6883]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1016,474200.0]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1019,14753.45]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1018,474502.1]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1017,474000.0]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1020,2974472.0]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1133,948.3188]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1022,0.03333253]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1130,814124289.3936]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1021,273.786]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1016,474500.0]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1019,14800.050000000001]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1018,474302.1]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1017,474000.0]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1020,2974472.0]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1133,948.2701]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1022,0.03333253]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1130,814322389.2288]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1021,273.6927]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1016,474600.0]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1019,14746.800000000001]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1018,474260.4]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1017,474000.0]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1020,2974472.0]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1133,948.1042]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1022,0.0]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1130,814236724.4352]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1021,273.7438]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1016,474400.0]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1019,14753.45]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1018,474766.7]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1017,474000.0]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1020,2974472.0]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1133,948.3504]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1022,0.03111036]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1130,814375334.8304]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1021,273.6373]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1016,474500.0]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1019,14753.45]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1018,474079.2]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1017,474000.0]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1020,2974472.0]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1133,948.2229]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1022,0.01555518]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1130,814249812.112]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1021,273.7571]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1016,474500.0]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1019,14700.2]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1018,474304.19999999995]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1017,474000.0]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1020,2974472.0]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1133,948.5083]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1022,0.05110988]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1130,813952662.3592]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1021,273.7461]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1016,474700.0]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1019,14746.800000000001]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1018,474314.6]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1017,474000.0]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1020,2974472.0]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1133,948.3729]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1022,0.06666507]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1130,814190620.1192]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1021,273.7438]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1016,474500.0]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1019,14800.050000000001]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1018,474450.0]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1017,474000.0]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1020,2974472.0]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1133,948.4312]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1022,0.08222024]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1130,814183778.8336]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1021,273.7105]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1016,474800.0]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1019,14700.2]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1018,474654.2]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1017,474000.0]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1020,2974472.0]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1133,948.5729]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1022,0.06666507]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1130,814883969.5424]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1021,273.8526]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1016,474700.0]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1019,14700.2]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1018,474412.89999999997]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1017,474000.0]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1020,2974472.0]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1133,948.4521]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1022,0.01904716]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1130,814063015.2704]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1021,273.7793]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1016,474700.0]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1019,14700.2]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1018,474204.2]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1017,474000.0]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1020,2974472.0]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1133,948.3937]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1022,0.01777735]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1130,814408351.4696]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1021,273.8926]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1016,474800.0]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1019,14700.2]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1018,474308.3]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1017,474000.0]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1020,2974472.0]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1133,948.525]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1022,0.01904716]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1130,814233155.0688]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1021,273.7083]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1016,474600.0]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1019,14700.2]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1018,474550.0]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1017,474000.0]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1020,2974472.0]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1133,948.4875]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1022,0.0]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1130,813873541.404]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1021,273.5262]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1016,474500.0]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1019,14753.45]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1018,474295.8]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1017,474000.0]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1020,2974472.0]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1133,948.4042]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1022,0.04666555]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1130,814097816.5928]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1021,273.688]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1016,474500.0]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1019,14753.45]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1018,474437.5]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1017,474000.0]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1020,2974472.0]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1133,948.3917]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1022,0.0355547]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1130,813952662.3592]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1021,273.7282]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1016,474500.0]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1019,14800.050000000001]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1018,474868.7]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1017,474000.0]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1020,2974472.0]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1133,948.6375]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1022,0.0355547]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1130,814196866.5104]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1021,273.7594]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1016,474600.0]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1019,14700.2]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1018,474687.5]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1017,474000.0]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1020,2974472.0]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1133,948.825]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1022,0.03333253]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1130,814382176.116]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1021,273.8859]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1016,474600.0]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1019,14700.2]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1018,474631.7]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1017,474000.0]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1020,2974472.0]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1133,948.6938]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1022,0.03333253]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1130,814045168.4384]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1021,273.675]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1016,474400.0]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1019,14800.050000000001]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1018,474720.8]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1017,474000.0]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1020,2974472.0]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1133,948.6646]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1022,0.06666507]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1130,814124289.3936]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1021,273.7149]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1016,474600.0]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1019,14700.2]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1018,474575.89999999997]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1017,474000.0]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1020,2974472.0]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1133,948.7687]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1022,0.01777735]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1130,813602567.0048]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1021,273.6661]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1016,474300.0]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1019,14700.2]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1018,474683.3]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1017,474000.0]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1020,2974472.0]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1133,948.6354]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1022,0.01555518]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1130,814315845.3904]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1021,273.857]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1016,474600.0]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1019,14700.2]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1018,475031.3]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1017,474000.0]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1020,2974472.0]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1133,949.0083]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1022,0.03111036]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1130,814480928.5864]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1021,273.7926]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1016,474400.0]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1019,14700.2]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1018,474406.3]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1017,474000.0]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1020,2974472.0]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1133,948.3833]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1022,0.01777735]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1130,813873541.404]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1021,273.6706]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1016,474200.0]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1019,14700.2]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1018,474919.6]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1017,474000.0]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1020,2974472.0]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1133,948.6563]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1022,0.01904716]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1130,814289670.0368]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1021,273.6706]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1016,474500.0]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1019,14753.45]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1018,474452.1]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1017,474000.0]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1020,2974472.0]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1133,948.3312]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1022,0.06666507]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1130,814190620.1192]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1021,273.7261]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1016,474600.0]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1019,14800.050000000001]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1018,474566.7]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1017,474000.0]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1020,2974472.0]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1133,948.7521]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1022,0.0]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1130,814586522.3424]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1021,273.8593]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1016,474500.0]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1019,14700.2]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1018,474768.7]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1017,474000.0]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1020,2974472.0]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1133,948.9583]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1022,0.0355547]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1130,814395263.7928]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1021,273.9325]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1016,474500.0]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1019,14800.050000000001]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1018,474775.0]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1017,474000.0]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1020,2974472.0]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1133,948.6812]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1022,0.01428537]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1130,814388719.9544]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1021,273.7926]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1016,474700.0]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1019,14753.45]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1018,474852.10000000003]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1017,474000.0]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1020,2974472.0]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1133,948.8438]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1022,0.01555518]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1130,814388719.9544]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1021,273.8282]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1016,474400.0]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1019,14700.2]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1018,474920.8]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1017,474000.0]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1020,2974472.0]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1133,948.8638]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1022,0.06666507]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1130,814434824.2704]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1021,273.7927]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1016,474600.0]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1019,14700.2]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1018,474906.3]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1017,474000.0]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1020,2974472.0]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1133,948.8833]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1022,0.0]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1130,814296213.8752]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1021,273.7039]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1016,474400.0]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1019,14746.800000000001]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1018,474802.1]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1017,474000.0]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1020,2974472.0]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1133,948.8208]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1022,0.0]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1130,814652853.068]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1021,273.9591]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1016,474700.0]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1019,14800.050000000001]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1018,475147.89999999997]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1017,474000.0]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1020,2974472.0]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1133,949.0063]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1022,0.03111036]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1130,814428280.432]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1021,273.7949]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1016,474700.0]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1019,14746.800000000001]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1018,474956.2]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1017,474000.0]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1020,2974472.0]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1133,948.8708]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1022,0.0]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1130,814714127.1912]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1021,273.7594]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1016,474700.0]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1019,14700.2]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1018,474877.1]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1017,474000.0]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1020,2974472.0]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1133,948.9458]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1022,0.04888771]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1130,814725430.1848]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1021,273.8593]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1016,474400.0]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1019,14700.2]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1018,474887.5]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1017,474000.0]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1020,2974472.0]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1133,948.7771]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1022,0.08222024]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1130,814196866.5104]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1021,273.6883]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1016,474600.0]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1019,14700.2]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1018,474756.3]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1017,474000.0]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1020,2974472.0]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1133,948.7813]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1022,0.03333253]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1130,814342318.1912]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1021,273.8992]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1016,474600.0]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1019,14700.2]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1018,474714.60000000003]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1017,474000.0]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1020,2974472.0]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1133,948.7813]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1022,0.06666507]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1130,814527330.3496]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1021,273.7926]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1016,474700.0]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1019,14700.2]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1018,474914.60000000003]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1017,474000.0]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1020,2974472.0]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1133,948.8479]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1022,0.01777735]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1130,814679325.8688]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1021,273.8415]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1016,474800.0]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1019,14700.2]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1018,474531.3]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1017,474000.0]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1020,2974472.0]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1133,948.5542]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1022,0.01777735]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1130,814441368.1088]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1021,273.8792]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1016,474900.0]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1019,14753.45]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1018,474545.8]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1017,474000.0]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1020,2974472.0]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1133,948.5167]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1022,0.0]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1130,814474384.748]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1021,273.8164]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1016,474900.0]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1019,14700.2]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1018,474600.0]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1017,474000.0]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1020,2974472.0]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1133,948.5333]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1022,0.05333205]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1130,814579978.504]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1021,273.8082]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1016,474700.0]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1019,14700.2]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1018,474541.7]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1017,474000.0]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1020,2974472.0]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1133,948.5792]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1022,0.06888723]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1130,814243268.2736]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1021,273.8126]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1016,474600.0]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1019,14746.800000000001]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1018,474387.5]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1017,474000.0]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1020,2974472.0]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1133,948.3917]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1022,0.0476179]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1130,814119827.6856]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1021,273.7305]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1016,474600.0]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1019,14753.45]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1018,474550.0]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1017,474000.0]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1020,2974472.0]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1133,948.5333]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1022,0.0]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1130,814487769.872]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1021,273.7727]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1016,474700.0]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1019,14753.45]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1018,474418.8]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1017,474000.0]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1020,2974472.0]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1133,948.4229]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1022,0.04285612]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1130,814388422.5072]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1021,273.7926]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1016,474800.0]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1019,14800.050000000001]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1018,475922.9]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1017,474000.0]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1020,2974472.0]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1133,948.5542]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1022,0.03333253]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1130,812902971.1904]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1021,273.2932]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1016,474400.0]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1021,273.3313]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1016,474400.0]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1021,273.5729]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1016,474500.0]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1019,14800.050000000001]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1018,474135.4]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1017,474000.0]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1020,2974472.0]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1133,948.1396]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1022,0.03333253]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1130,813701616.9224]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1021,273.6639]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1016,474600.0]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1019,14700.2]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1018,475025.0]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1017,472000.0]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1020,2974472.0]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1133,947.6205]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1022,0.04666555]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1130,813265856.7744]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1021,273.5107]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1016,473800.0]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1019,14700.2]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1018,475656.3]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1017,474000.0]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1020,2974472.0]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1133,949.75]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1022,0.0355547]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1130,813219752.4584]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1021,273.4574]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1016,474100.0]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1019,14753.45]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1018,475960.39999999997]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1017,474000.0]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1020,2974472.0]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1133,949.8542]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1022,0.03111036]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1130,813398220.7784]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1021,273.5129]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1016,474400.0]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1019,14757.26]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1018,475968.8]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1017,474000.0]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1020,2974472.0]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1133,949.9375]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1022,0.05110988]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1130,813259610.3832]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1021,273.4775]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1016,474300.0]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1019,14700.2]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1018,475431.2]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1017,474000.0]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1020,2974472.0]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1133,948.5083]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1022,0.0]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1130,813200120.9432]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1021,273.4108]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1016,474100.0]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1019,14746.800000000001]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1018,474072.9]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1017,474000.0]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1020,2974472.0]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1133,949.4063]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1022,0.01555518]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1130,813134087.6648]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1021,273.382]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1016,474200.0]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1019,14800.050000000001]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1018,474068.8]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1017,474000.0]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1020,2974472.0]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1133,948.1396]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1022,0.0]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1130,813794717.896]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1021,273.5219]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1016,474100.0]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1019,14746.800000000001]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1018,475329.2]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1017,474000.0]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1020,2974472.0]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1133,949.8813]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1022,0.0]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1130,813206664.7816]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1021,273.4441]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1016,474100.0]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1019,14800.050000000001]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1018,475945.80000000005]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1017,474000.0]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1020,2974472.0]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1133,949.7771]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1022,0.06666507]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1130,812790536.1488]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1021,273.1932]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1016,474100.0]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1019,14800.050000000001]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1018,475568.8]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1017,472266.7]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1020,2974472.0]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1133,947.9188]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1022,0.01777735]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1130,812889586.0664]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1021,273.1756]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1016,473900.0]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1019,14800.050000000001]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1018,475735.4]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1017,472000.0]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1020,2974472.0]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1133,947.5223]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1020,2974472.0]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1017,472000.0]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1020,2974472.0]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1133,947.2542]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1022,0.06888723]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1130,812500227.6816]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1021,273.251]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1016,473700.0]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1019,14800.050000000001]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1018,475491.69999999995]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1017,472000.0]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1020,2974472.0]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1133,947.3854]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1022,0.08444241]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1130,812453825.9184]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1021,273.0912]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1016,473500.0]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1019,14800.050000000001]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1018,475412.89999999997]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1017,474000.0]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1020,2974472.0]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1133,949.3375]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1022,0.06666507]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1130,813794123.0016]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1021,273.3797]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1016,473800.0]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1019,14800.050000000001]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1018,475702.1]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1017,473733.3]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1020,2974472.0]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1133,949.3708]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1022,0.06888723]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1130,813015108.7848]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1021,273.3398]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1016,473600.0]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1019,14746.800000000001]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1018,475491.69999999995]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1017,474000.0]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1020,2974472.0]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1133,948.4458]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1022,0.0999976]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1130,812407721.6024]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1021,273.2332]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1016,473900.0]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1019,14800.050000000001]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1018,475722.89999999997]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1017,474000.0]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1020,2974472.0]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1133,949.8625]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1022,0.03111036]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1130,813206664.7816]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1021,273.4619]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1016,474100.0]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1019,14800.050000000001]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1018,474466.7]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1017,474000.0]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1020,2974472.0]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1133,949.2146]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1022,0.01777735]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1130,813510358.3728]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1021,273.5596]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1016,474100.0]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1019,14800.050000000001]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1018,475337.5]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1017,474000.0]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1020,2974472.0]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1133,949.6979]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1022,0.0644429]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1130,813101071.0256]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1021,273.4168]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1016,474000.0]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1019,14700.2]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1018,475589.60000000003]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1017,474000.0]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1020,2974472.0]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1133,949.7146]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1022,0.04888771]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1130,813094229.74]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1021,273.3264]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1016,474200.0]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1019,14800.050000000001]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1018,475891.7]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1017,474000.0]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1020,2974472.0]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1133,949.7833]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1022,0.06888723]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1130,812935987.8296]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1021,273.3154]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1016,474000.0]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1019,14800.050000000001]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1018,475375.0]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1017,472266.7]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1020,2974472.0]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1133,948.2105]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1022,0.0]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1130,813074598.2248]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1021,273.2266]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1016,473900.0]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1019,14700.2]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1018,474475.0]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1017,472266.7]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1020,2974472.0]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1133,947.5959]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1022,0.03333253]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1130,813041581.5856]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1021,273.382]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1016,473700.0]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1019,14753.45]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1018,475912.5]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1017,474000.0]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1020,2974472.0]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1133,948.7687]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1022,0.01777735]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1130,813061510.548]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1021,273.3221]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1016,473500.0]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1019,14700.2]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1018,474529.2]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1017,474000.0]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1020,2974472.0]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1133,949.3917]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1022,0.0]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1130,812955619.3448]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1021,273.3264]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1016,473700.0]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1019,14746.800000000001]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1018,474570.80000000005]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1017,473733.3]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1020,2974472.0]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1133,949.125]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1022,0.0644429]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1130,813153719.18]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1021,273.4108]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1016,473900.0]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1019,14700.2]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1018,475914.60000000003]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1017,473733.3]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1020,2974472.0]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1133,949.6396]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1022,0.0355547]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1130,812922602.7056]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1021,273.3398]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1016,474100.0]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1019,14757.26]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1018,475332.60000000003]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1017,474000.0]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1020,2974472.0]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1133,948.45]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1022,0.05333205]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1130,812856569.4272]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1021,273.382]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1016,473900.0]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1019,14700.2]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1018,475337.5]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1017,474000.0]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1020,2974472.0]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1133,949.8354]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1022,0.01777735]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1130,813054966.7096]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1021,273.3598]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1016,474100.0]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1019,14746.800000000001]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1018,475527.10000000003]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1017,474000.0]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1020,2974472.0]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1133,949.5938]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1022,0.05110988]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1130,812605821.4376]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1021,273.1756]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1016,474000.0]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1019,14700.2]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1018,475579.2]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1017,473733.3]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1020,2974472.0]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1133,949.3646]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1022,0.01777735]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1130,812869954.5512]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1021,273.4131]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1016,474200.0]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1019,14700.2]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1018,475666.7]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1017,474000.0]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1020,2974472.0]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1133,949.7167]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1022,0.05237969]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1130,813044258.6104]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1021,273.3442]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1016,474000.0]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1019,14800.050000000001]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1018,475562.5]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1017,474000.0]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1020,2974472.0]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1133,949.5625]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1022,0.01777735]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1130,813008564.9464]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1021,273.3598]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1016,473900.0]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1019,14753.45]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1018,475612.5]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1017,474000.0]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1020,2974472.0]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1133,949.6875]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1022,0.0]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1130,813259312.936]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1021,273.3886]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1016,473800.0]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1019,14800.050000000001]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1018,475214.60000000003]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1017,473733.3]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1020,2974472.0]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1133,949.2333]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1022,0.03333253]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1130,813100773.5784]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1021,273.2354]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1016,474000.0]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1019,14800.050000000001]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1018,475697.9]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1017,472266.7]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1020,2974472.0]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1133,947.7271]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1022,0.04888771]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1130,812975548.3072]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1021,273.1755]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1016,473700.0]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1019,14800.050000000001]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1018,475739.6]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1017,474000.0]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1020,2974472.0]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1133,949.6437]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1022,0.03333253]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1130,812823552.788]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1021,273.3598]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1016,474200.0]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1019,14746.800000000001]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1018,475747.9]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1017,474000.0]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1020,2974472.0]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1133,949.7583]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1022,0.03333253]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1130,813332187.5]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1021,273.3775]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1016,474200.0]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1019,14746.800000000001]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1018,475375.0]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1017,474000.0]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1020,2974472.0]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1133,949.9208]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1022,0.03333253]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1130,813397923.3312]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1021,273.4596]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1016,474300.0]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1019,14800.050000000001]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1018,475854.2]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1017,474000.0]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1020,2974472.0]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1133,949.9375]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1022,0.08444241]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1130,813444325.0944]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1021,273.513]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1016,474600.0]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1019,14800.050000000001]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1018,475485.4]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1017,474000.0]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1020,2974472.0]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1133,948.6396]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1022,0.01777735]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1130,813754859.9712]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1021,273.512]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1016,474300.0]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1021,273.4264]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1016,474400.0]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1021,273.5151]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1016,474200.0]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1019,14800.050000000001]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1018,475968.8]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1017,474000.0]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1020,2974472.0]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1133,948.2188]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1022,0.04666555]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1130,813503814.5344]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1021,273.5617]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1016,474500.0]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1019,14800.050000000001]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1018,474302.1]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1017,474000.0]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1020,2974472.0]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1133,948.2646]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1022,0.03333253]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1130,813794420.4488]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1021,273.5573]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1016,474400.0]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1019,14700.2]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1018,474204.2]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1017,474000.0]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1020,2974472.0]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1133,948.05]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1022,0.03333253]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1130,813391379.4928]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1021,273.4442]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1016,473900.0]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1019,14753.45]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1018,474514.6]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1017,474000.0]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1020,2974472.0]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1133,948.0313]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1022,0.03333253]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1130,813206664.7816]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1021,273.4264]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1016,474000.0]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1019,14800.050000000001]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1018,474031.3]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1017,474000.0]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1020,2974472.0]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1133,948.0]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1022,0.01777735]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1130,813140334.056]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1021,273.3975]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1016,474000.0]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1019,14746.800000000001]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1018,474545.8]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1017,474000.0]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1020,2974472.0]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1133,948.2229]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1022,0.03333253]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1130,813147175.3416]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1021,273.3597]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1016,474000.0]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1019,14800.050000000001]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1018,474279.2]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1017,474000.0]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1020,2974472.0]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1133,948.0833]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1022,0.0355547]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1130,813286083.184]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1021,273.271]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1016,473800.0]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1019,14800.050000000001]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1018,475952.1]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1017,472266.7]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1020,2974472.0]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1133,948.075]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1022,0.05333205]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1130,812836937.912]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1021,273.211]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1016,473800.0]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1019,14800.050000000001]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1018,474539.60000000003]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1017,474000.0]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1020,2974472.0]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1133,948.1]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1022,0.03111036]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1130,813200120.9432]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1021,273.4109]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1016,473800.0]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1019,14800.050000000001]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1018,474652.10000000003]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1017,474000.0]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1020,2974472.0]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1133,948.15]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1022,0.06666507]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1130,813503814.5344]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1021,273.4552]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1016,473900.0]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1019,14800.050000000001]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1018,474072.9]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1017,474000.0]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1020,2974472.0]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1133,948.1458]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1022,0.01555518]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1130,813253066.5448]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1021,273.4442]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1016,473900.0]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1019,14800.050000000001]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1018,474058.3]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1017,474000.0]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1020,2974472.0]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1133,948.1146]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1022,0.0644429]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1130,813365204.1392]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1021,273.473]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1016,474000.0]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1019,14746.800000000001]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1018,474068.8]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1017,474000.0]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1020,2974472.0]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1133,949.3542]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1022,0.05333205]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1130,812909217.5816]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1021,273.3087]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1016,473900.0]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1019,14800.050000000001]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1018,474120.8]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1017,474000.0]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1020,2974472.0]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1133,948.1313]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1022,0.03333253]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1130,813259610.3832]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1021,273.4406]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1016,473900.0]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1019,14800.050000000001]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1018,474000.0]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1017,474000.0]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1020,2974472.0]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1133,949.2833]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1022,0.01555518]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1130,812896427.352]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1021,273.3486]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1016,473900.0]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1019,14800.050000000001]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1018,474047.9]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1017,474000.0]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1020,2974472.0]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1133,949.4063]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1022,0.03333253]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1130,813536831.1736]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1021,273.513]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1016,474200.0]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1019,14800.050000000001]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1018,475687.5]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1017,473733.3]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1020,2974472.0]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1133,949.6708]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1022,0.03333253]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1130,812929146.544]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1021,273.2642]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1016,474400.0]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1019,14800.050000000001]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1018,475831.2]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1017,474000.0]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1020,2974472.0]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1133,949.7125]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1022,0.0]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1130,813907747.832]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1021,273.5529]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1016,474300.0]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1019,14800.050000000001]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1018,475718.8]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1017,472266.7]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1020,2974472.0]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1133,947.7334]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1022,0.01555518]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1130,813193279.6576]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1021,273.3065]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1016,474200.0]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1019,14800.050000000001]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1018,475395.8]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1017,473733.3]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1020,2974472.0]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1133,948.175]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1022,0.03333253]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1130,813127543.8264]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1021,273.493]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1016,474300.0]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1019,14800.050000000001]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1018,475837.5]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1017,474000.0]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1020,2974472.0]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1133,949.9271]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1022,0.03333253]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1130,812902673.7432]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1021,273.3997]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1016,474100.0]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1019,14753.45]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1018,475693.8]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1017,474000.0]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1020,2974472.0]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1133,949.7417]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1022,0.03333253]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1130,813192387.316]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1021,273.4575]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1016,474300.0]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1019,14800.050000000001]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1018,475891.7]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1017,474000.0]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1020,2974472.0]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1133,949.9208]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1022,0.0]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1130,813397923.3312]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1021,273.584]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1016,474400.0]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1019,14800.050000000001]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1018,475706.2]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1017,474000.0]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1020,2974472.0]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1133,949.6333]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1022,0.0644429]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1130,812902971.1904]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1021,273.3109]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1016,473700.0]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1019,14800.050000000001]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1018,474425.0]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1017,472266.7]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1020,2974472.0]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1133,947.5729]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1022,0.01777735]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1130,812975250.86]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1021,273.4263]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1016,473300.0]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1019,14800.050000000001]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1018,475616.69999999995]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1017,474000.0]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1020,2974472.0]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1133,949.5104]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1022,0.04888771]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1130,812975548.3072]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1021,273.2821]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1016,474200.0]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1019,14800.050000000001]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1018,475797.9]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1017,474000.0]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1020,2974472.0]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1133,949.6437]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1022,0.03333253]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1130,813140334.056]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1021,273.2909]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1016,474200.0]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1019,14800.050000000001]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1018,474466.7]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1017,474000.0]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1020,2974472.0]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1133,949.3521]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1022,0.06666507]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1130,813341705.8104]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1021,273.4442]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1016,474400.0]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1019,14800.050000000001]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1018,475802.1]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1017,474000.0]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1020,2974472.0]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1133,949.8208]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1022,0.04666555]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1130,813642722.3768]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1021,273.4198]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1016,474000.0]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1019,14800.050000000001]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1018,474450.0]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1017,474000.0]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1020,2974472.0]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1133,949.3062]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1022,0.03333253]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1130,813765865.5176]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1021,273.544]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1016,474300.0]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1019,14800.050000000001]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1018,475452.1]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1017,474000.0]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1020,2974472.0]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1133,949.8771]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1022,0.0]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1130,813398220.7784]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1021,273.513]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1016,474400.0]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1019,14800.050000000001]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1018,474112.5]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1017,474000.0]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1020,2974472.0]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1133,948.0396]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1022,0.0]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1130,813345275.1768]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1021,273.5507]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1016,474700.0]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1019,14800.050000000001]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1018,475433.3]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1017,474000.0]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1020,2974472.0]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1133,949.8979]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1022,0.0]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1130,813695370.5312]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1021,273.6128]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1016,474500.0]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1019,14800.050000000001]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1018,474697.9]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1017,474000.0]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1020,2974472.0]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1133,948.2583]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1022,0.05110988]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1130,813748018.6856]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1021,273.5739]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1016,474900.0]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1019,14800.050000000001]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1018,474343.8]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1017,474000.0]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1020,2974472.0]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1133,949.8792]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1022,0.0]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1130,813946415.968]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1021,273.6239]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1016,474600.0]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1019,14800.050000000001]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1018,474420.8]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1017,474000.0]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1020,2974472.0]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1133,948.2771]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1022,0.01777735]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1130,814091272.7544]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1021,273.6217]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1016,474600.0]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1019,14800.050000000001]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1018,474281.3]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1017,474000.0]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1020,2974472.0]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1133,948.3438]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1022,0.03333253]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1130,813794420.4488]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1021,273.5929]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1016,474500.0]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1019,14800.050000000001]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1018,474443.8]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1017,474000.0]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1020,2974472.0]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1133,948.4933]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1020,2974472.0]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1017,474000.0]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1020,2974472.0]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1133,949.1833]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1022,0.03111036]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1130,814381878.6688]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1021,273.7593]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1016,474700.0]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1019,14800.050000000001]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1018,476154.2]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1017,474000.0]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1020,2974472.0]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1133,949.2896]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1022,0.0]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1130,814434824.2704]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1021,273.7926]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1016,474500.0]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1019,14800.050000000001]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1018,474516.7]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1017,474000.0]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1020,2974472.0]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1133,948.5688]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1022,0.03111036]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1130,814302757.7136]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1021,273.7371]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1016,474600.0]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1019,14800.050000000001]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1018,474695.80000000005]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1017,474000.0]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1020,2974472.0]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1133,948.6646]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1022,0.0355547]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1130,814197163.9576]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1021,273.7061]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1016,474500.0]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1019,14800.050000000001]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1018,474702.1]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1017,474000.0]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1020,2974472.0]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1133,948.7188]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1022,0.01555518]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1130,813946118.5208]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1021,273.5884]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1016,474300.0]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1019,14800.050000000001]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1018,474391.7]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1017,474000.0]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1020,2974472.0]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1133,948.6271]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1022,0.03333253]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1130,813972591.3216]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1021,273.6785]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1016,474300.0]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1021,273.6133]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1016,474500.0]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1021,273.6084]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1016,474500.0]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1019,14800.050000000001]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1018,474570.80000000005]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1017,474000.0]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1020,2974472.0]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1133,948.6771]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1022,0.05110988]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1130,813952662.3592]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1021,273.7816]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1016,474400.0]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1019,14800.050000000001]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1018,474764.6]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1017,474000.0]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1020,2974472.0]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1133,948.7567]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1022,0.0355547]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1130,814388719.9544]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1021,273.7927]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1016,474500.0]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1019,14800.050000000001]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1016,474600.0]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1021,273.7216]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1016,474400.0]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1019,14800.050000000001]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1018,476093.8]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1017,474000.0]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1020,2974472.0]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1133,950.775]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1022,0.06888723]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1130,814579978.504]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1021,273.7905]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1016,474700.0]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1019,14800.050000000001]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1018,476868.7]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1017,474000.0]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1020,2974472.0]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1133,950.8896]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1022,0.03333253]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1130,814335774.3528]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1021,273.7772]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1016,474900.0]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1019,14800.050000000001]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1018,476795.8]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1017,474000.0]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1020,2974472.0]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1133,950.9396]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1022,0.06888723]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1130,814659396.9064]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1021,273.7971]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1016,474600.0]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1019,14800.050000000001]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1018,476937.5]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1017,474000.0]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1020,2974472.0]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1133,950.8458]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1022,0.0476179]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1130,814614779.8264]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1021,273.826]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1016,475200.0]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1019,14800.050000000001]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1018,477108.3]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1017,474000.0]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1020,2974472.0]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1133,951.1021]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1022,0.03111036]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1130,814982722.0128]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1021,273.9924]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1016,474900.0]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1019,14800.050000000001]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1018,477081.2]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1017,474000.0]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1020,2974472.0]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1133,951.0542]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1022,0.04888771]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1130,814784622.1776]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1021,273.9258]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1016,475000.0]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1019,14800.050000000001]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1018,477110.4]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1017,474000.0]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1020,2974472.0]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1133,951.1396]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1022,0.01777735]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1130,815068981.7008]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1021,273.9237]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1016,475000.0]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1019,14800.050000000001]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1018,476997.9]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1017,474000.0]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1020,2974472.0]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1133,951.1229]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1022,0.0644429]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1130,814692116.0984]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1021,273.9259]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1016,475300.0]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1019,14800.050000000001]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1018,477233.3]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1017,474000.0]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1020,2974472.0]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1133,951.1583]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1022,0.06888723]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1130,815114788.5696]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1021,273.9947]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1016,475200.0]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1019,14800.050000000001]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1018,477497.9]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1017,474000.0]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1020,2974472.0]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1133,951.2792]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1022,0.01777735]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1130,815273327.9272]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1021,274.1123]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1016,475400.0]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1019,14800.050000000001]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1018,477518.7]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1017,474000.0]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1020,2974472.0]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1133,951.3417]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1022,0.06666507]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1130,815392306.8072]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1021,274.068]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1016,475000.0]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1019,14800.050000000001]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1018,477320.80000000005]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1017,474000.0]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1020,2974472.0]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1133,951.3125]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1022,0.05110988]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1130,814989563.2984]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1021,274.0968]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1016,474900.0]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1019,14800.050000000001]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1018,477345.8]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1017,474000.0]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1020,2974472.0]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1133,951.1167]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1022,0.03333253]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1130,815352746.3296]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1021,274.0102]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1016,475400.0]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1019,14800.050000000001]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1018,477354.2]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1017,474000.0]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1020,2974472.0]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1133,951.2896]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1022,0.05110988]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1130,815148102.656]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1021,274.0724]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1016,475000.0]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1019,14800.050000000001]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1018,477410.39999999997]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1017,474000.0]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1020,2974472.0]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1133,951.5146]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1022,0.01555518]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1130,815127876.2464]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1021,273.9725]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1016,475200.0]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1019,14800.050000000001]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1018,476972.89999999997]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1017,474000.0]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1020,2974472.0]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1133,951.0771]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1022,0.08222024]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1130,815326273.5288]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1021,274.0214]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1016,475600.0]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1019,14800.050000000001]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1018,477125.0]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1017,474000.0]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1020,2974472.0]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1133,950.9875]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1022,0.03333253]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1130,815676071.436]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1021,274.1723]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1016,475200.0]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1019,14800.050000000001]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1018,477268.7]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1017,474000.0]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1020,2974472.0]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1133,951.3333]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1022,0.05714149]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1130,815463991.5824]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1021,274.1367]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1016,475500.0]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1019,14800.050000000001]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1018,477464.60000000003]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1017,475733.3]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1020,2974472.0]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1133,953.3104]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1022,0.06666507]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1130,816336701.6672]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1021,274.4365]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1016,475900.0]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1019,14800.050000000001]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1018,477558.3]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1017,474000.0]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1020,2974472.0]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1133,951.5458]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1022,0.01428537]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1130,815874468.7184]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1021,274.2567]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1016,475300.0]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1019,14800.050000000001]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1018,477310.4]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1017,474000.0]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1020,2974472.0]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1133,951.3667]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1022,0.05110988]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1130,815233767.4496]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1021,274.0924]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1016,475200.0]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1019,14800.050000000001]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1018,477406.3]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1017,474000.0]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1020,2974472.0]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1133,951.4063]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1022,0.01428537]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1130,815492249.0664]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1021,274.2278]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1016,475600.0]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1019,14800.050000000001]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1018,477562.5]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1017,474000.0]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1020,2974472.0]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1133,951.5854]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1022,0.06666507]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1130,815709088.0752]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1021,274.0701]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1016,475500.0]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1019,14800.050000000001]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1018,477803.60000000003]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1017,474000.0]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1020,2974472.0]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1133,951.8438]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1022,0.04888771]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1130,815715929.3608]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1021,274.3166]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1016,475600.0]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1019,14800.050000000001]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1018,477568.8]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1017,474000.0]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1020,2974472.0]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1133,951.6167]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1022,0.01777735]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1130,815762331.124]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1021,274.2874]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1016,475700.0]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1019,14800.050000000001]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1018,477750.0]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1017,474000.0]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1020,2974472.0]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1133,951.7729]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1022,0.01777735]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1130,816316772.7048]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1021,274.3543]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1016,475700.0]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1019,14800.050000000001]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1018,477725.0]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1017,475733.3]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1020,2974472.0]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1133,953.4604]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1022,0.01777735]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1130,816085656.2304]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1021,274.4063]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1016,475800.0]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1021,274.3921]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1016,475900.0]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1021,274.3388]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1016,475900.0]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1019,14800.050000000001]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1018,477733.3]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1017,476000.0]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1020,2974472.0]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1133,953.7958]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1022,0.03333253]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1130,816118970.3168]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1021,274.3588]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1016,475900.0]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1019,14800.050000000001]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1018,476131.3]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1017,474266.7]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1020,2974472.0]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1133,951.7292]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1022,0.06666507]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1130,816230810.464]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1021,274.4587]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1016,475800.0]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1019,14800.050000000001]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1018,477943.8]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1017,474266.7]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1020,2974472.0]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1133,952.1209]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1022,0.03333253]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1130,816204337.6632]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1021,274.3965]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1016,475600.0]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1019,14800.050000000001]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1018,477812.5]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1017,476000.0]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1020,2974472.0]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1133,953.7143]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1022,0.03333253]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1130,816204635.1104]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1021,274.3255]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1016,475800.0]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1019,14800.050000000001]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1018,477968.8]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1017,476000.0]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1020,2974472.0]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1133,952.1875]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1022,0.01555518]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1130,816527960.2168]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1021,274.5408]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1016,476100.0]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1019,14800.050000000001]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1018,477393.7]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1017,475733.3]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1020,2974472.0]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1133,953.5771]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1022,0.01777735]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1130,816244195.588]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1021,274.4542]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1016,475900.0]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1019,14800.050000000001]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1018,476087.5]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1017,476000.0]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1020,2974472.0]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1133,952.0167]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1022,0.08222024]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1130,816164777.1856]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1021,274.5009]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1016,476000.0]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1019,14800.050000000001]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1018,476195.80000000005]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1017,476000.0]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1020,2974472.0]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1133,953.4937]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1022,0.09999759]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1130,816499405.2856]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1021,274.5349]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1130,816596373.0728]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1022,0.03333253]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1130,816468768.224]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1021,274.5097]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1016,476000.0]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1019,14800.050000000001]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1018,476022.89999999997]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1017,476000.0]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1020,2974472.0]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1133,952.0313]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1022,0.03111036]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1130,816613922.4576]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1021,274.5253]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1016,476300.0]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1019,14800.050000000001]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1018,476343.8]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1017,476000.0]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1020,2974472.0]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1133,952.2979]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1022,0.06666507]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1130,817023507.252]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1021,274.7251]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1016,476200.0]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1019,14800.050000000001]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1018,476277.10000000003]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1017,476000.0]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1020,2974472.0]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1133,952.3792]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1022,0.0]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1130,817161820.2]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1021,274.725]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1016,476400.0]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1019,14800.050000000001]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1018,476572.9]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1017,476000.0]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1020,2974472.0]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1133,952.5187]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1022,0.0476179]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1130,817147840.1816]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1021,274.6917]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1016,476300.0]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1019,14800.050000000001]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1018,476645.8]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1017,476000.0]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1020,2974472.0]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1133,952.5042]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1022,0.01555518]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1130,816910774.7632]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1021,274.6823]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1016,476200.0]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1019,14800.050000000001]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1018,476708.3]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1017,476000.0]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1020,2974472.0]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1133,952.9104]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1022,0.06666507]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1130,817115715.884]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1021,274.7251]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1016,476200.0]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1019,14800.050000000001]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1018,476752.1]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1017,476000.0]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1020,2974472.0]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1133,952.6833]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1022,0.05110988]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1130,817346832.3584]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1021,274.7606]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1016,476400.0]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1019,14800.050000000001]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1018,476822.9]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1017,476000.0]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1020,2974472.0]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1133,952.9063]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1022,0.03111036]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1130,817518756.84]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1021,274.8739]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1016,476400.0]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1019,14800.050000000001]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1018,476981.3]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1017,476000.0]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1020,2974472.0]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1133,952.825]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1022,0.08444241]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1130,817558317.3176]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1021,274.8583]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1016,477000.0]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1019,14800.050000000001]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1018,478962.10000000003]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1017,476000.0]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1020,2974472.0]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1133,953.525]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1022,0.01777735]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1130,817908115.2248]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1021,274.9559]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1016,476600.0]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1019,14800.050000000001]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1018,478420.8]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1017,476000.0]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1020,2974472.0]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1133,955.0854]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1022,0.0355547]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1130,818152616.8232]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1021,275.058]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1016,477100.0]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1019,14800.050000000001]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1018,479287.5]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1017,476000.0]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1020,2974472.0]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1133,955.3125]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1022,0.05333205]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1130,818225193.94]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1021,275.138]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1016,476900.0]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1019,14800.050000000001]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1018,479179.19999999995]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1017,476000.0]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1020,2974472.0]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1133,955.2792]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1022,0.05110988]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1130,818390277.136]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1021,275.1979]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1016,477000.0]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1019,14800.050000000001]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1018,479143.7]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1017,476000.0]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1020,2974472.0]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1133,955.3104]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1022,0.03333253]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1130,818462854.2528]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1021,275.1535]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1016,476900.0]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1019,14800.050000000001]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1018,479268.7]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1017,476000.0]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1020,2974472.0]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1133,955.275]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1022,0.06666507]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1130,818251369.2936]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1021,275.1446]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1016,476800.0]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1019,14800.050000000001]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1018,479243.7]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1017,476000.0]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1020,2974472.0]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1133,955.1729]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1022,0.03111036]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1130,818218352.6544]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1021,275.1402]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1016,476900.0]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1019,14800.050000000001]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1018,479037.5]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1017,476000.0]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1020,2974472.0]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1133,955.1667]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1022,0.0]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1130,818548519.0464]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1021,275.28]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1016,477300.0]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1019,14800.050000000001]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1018,479218.8]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1017,476000.0]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1020,2974472.0]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1133,955.3563]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1022,0.06666507]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1130,818707058.404]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1021,275.2024]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1016,477200.0]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1019,14800.050000000001]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1018,479445.80000000005]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1017,476000.0]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1020,2974472.0]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1133,955.4604]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1022,0.0355547]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1130,818707355.8512]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1021,275.2912]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1016,477100.0]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1019,14800.050000000001]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1018,479645.8]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1017,476000.0]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1020,2974472.0]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1133,955.4125]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1022,0.05333205]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1130,818469398.0912]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1021,275.2202]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1016,477300.0]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1019,14800.050000000001]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1018,479354.2]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1017,476000.0]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1020,2974472.0]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1133,955.4958]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1022,0.05110988]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1130,818958103.8408]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1021,275.3911]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1016,477500.0]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1019,14800.050000000001]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1018,479687.5]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1017,476000.0]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1020,2974472.0]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1133,955.6187]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1022,0.0644429]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1130,819281726.3944]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1021,275.3556]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1016,477400.0]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1019,14800.050000000001]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1018,479431.2]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1017,476000.0]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1020,2974472.0]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1133,955.3833]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1022,0.0644429]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1130,819044066.0816]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1021,275.3755]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1016,477600.0]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1019,14800.050000000001]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1018,479679.19999999995]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1017,476000.0]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1020,2974472.0]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1133,955.55]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1022,0.03333253]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1130,819281726.3944]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1021,275.3733]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1016,477400.0]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1019,14800.050000000001]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1018,479572.9]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1017,476000.0]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1020,2974472.0]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1133,955.5542]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1022,0.05333205]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1130,818905455.6864]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1021,275.3388]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1016,477300.0]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1019,14800.050000000001]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1018,479652.10000000003]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1017,476000.0]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1020,2974472.0]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1133,955.6958]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1022,0.0]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1130,819301357.9096]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1021,275.3311]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1016,477500.0]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1019,14800.050000000001]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1018,479602.10000000003]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1017,476000.0]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1020,2974472.0]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1133,955.5708]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1022,0.03333253]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1130,819373935.0264]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1021,275.4998]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1016,477600.0]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1019,14800.050000000001]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1018,479622.9]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1017,476000.0]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1020,2974472.0]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1133,955.4729]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1022,0.0]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1130,818674041.7648]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1021,275.249]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1016,477500.0]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1019,14800.050000000001]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1018,479768.7]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1017,476000.0]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1020,2974472.0]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1133,955.8208]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1022,0.01555518]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1130,819176132.6384]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1021,275.3955]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1016,477300.0]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1019,14800.050000000001]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1018,479850.0]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1017,476000.0]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1020,2974472.0]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1133,954.5229]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1022,0.01555518]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1130,819354303.5112]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1021,275.5243]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1016,477500.0]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1019,14800.050000000001]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1018,479670.8]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1017,476000.0]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1020,2974472.0]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1133,955.5854]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1022,0.03111036]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1130,818687426.8888]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1021,275.3156]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1016,477000.0]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1019,14800.050000000001]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1018,478100.0]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1017,476000.0]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1020,2974472.0]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1133,954.125]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1022,0.06666507]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1130,819836465.4224]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1021,275.3046]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1016,477600.0]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1019,14800.050000000001]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1018,478554.19999999995]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1017,476000.0]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1020,2974472.0]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1133,954.0625]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1022,0.04888771]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1130,819295111.5184]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1021,275.4576]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1016,477600.0]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1019,14800.050000000001]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1018,478129.2]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1017,476000.0]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1020,2974472.0]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1133,954.1771]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1022,0.03333253]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1130,819044066.0816]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1021,275.4288]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1016,477800.0]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1019,14800.050000000001]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1018,478547.9]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1017,476000.0]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1020,2974472.0]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1133,954.0313]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1022,0.01777735]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1130,819506299.0304]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1021,275.5555]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1016,477400.0]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1019,14800.050000000001]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1018,478091.7]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1017,476000.0]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1020,2974472.0]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1133,955.3854]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1022,0.0]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1130,819261797.432]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1021,275.2911]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1016,477600.0]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1019,14800.050000000001]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1018,478631.3]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1017,476000.0]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1020,2974472.0]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1133,954.1333]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1022,0.08444241]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1130,819790361.1064]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1021,275.5481]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1016,477500.0]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1019,14800.050000000001]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1018,478145.8]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1017,476000.0]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1020,2974472.0]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1133,954.1417]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1022,0.03111036]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1130,819790063.6592]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1021,275.6241]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1016,477600.0]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1019,14800.050000000001]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1018,478047.9]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1017,476000.0]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1020,2974472.0]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1133,954.0771]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1022,0.05110988]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1130,819420336.7896]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1021,275.4265]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1016,477600.0]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1019,14800.050000000001]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1018,478093.8]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1017,476000.0]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1020,2974472.0]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1133,954.1167]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1022,0.03333253]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1130,819724030.3808]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1021,275.5243]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1016,477600.0]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1019,14800.050000000001]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1018,478160.39999999997]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1017,476000.0]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1020,2974472.0]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1133,954.1958]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1022,0.07142685]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1130,819425988.2864]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1021,275.4466]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1016,477400.0]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1019,14800.050000000001]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1018,478164.60000000003]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1017,476000.0]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1020,2974472.0]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1133,954.1563]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1022,0.06666507]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1130,819209149.2776]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1021,275.4554]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1016,477500.0]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1019,14800.050000000001]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1018,478108.3]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1017,476000.0]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1020,2974472.0]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1133,954.0333]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1022,0.05237969]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1130,819864425.4592]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1021,275.5553]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1016,477600.0]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1019,14800.050000000001]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1018,478139.6]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1017,476000.0]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1020,2974472.0]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1133,954.1563]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1022,0.03111036]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1130,819631524.3016]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1021,275.542]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1016,477800.0]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1019,14800.050000000001]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1018,478162.5]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1017,476000.0]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1020,2974472.0]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1133,954.2792]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1022,0.01777735]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1130,819644909.4256]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1021,275.6264]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1016,477700.0]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1019,14800.050000000001]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1018,478133.30000000005]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1017,476000.0]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1020,2974472.0]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1133,954.2167]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1022,0.04888771]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1130,819638068.14]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1021,275.593]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1016,477600.0]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1019,14800.050000000001]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1018,479414.60000000003]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1017,476000.0]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1020,2974472.0]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1133,954.6229]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1022,0.0]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1130,819446809.5904]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1021,275.5065]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1016,477700.0]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1019,14800.050000000001]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1018,478256.3]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1017,476285.7]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1020,2974472.0]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1133,954.567]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1022,0.03111036]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1130,819697557.58]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1021,275.5887]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1016,477800.0]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1019,14800.050000000001]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1018,478312.5]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1017,476000.0]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1020,2974472.0]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1133,954.1979]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1022,0.0]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1130,819737118.0576]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1021,275.5338]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1016,477600.0]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1019,14800.050000000001]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1018,478077.1]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1017,476000.0]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1020,2974472.0]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1133,954.0938]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1022,0.0644429]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1130,819638365.5872]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1021,275.6109]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1016,477800.0]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1019,14800.050000000001]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1018,478433.3]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1017,476266.7]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1020,2974472.0]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1133,954.6063]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1022,0.06666507]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1130,819836465.4224]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1021,275.6597]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1016,477900.0]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1019,14800.050000000001]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1018,478585.39999999997]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1017,478000.0]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1020,2974472.0]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1133,956.525]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1022,0.05110988]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1130,820179719.4912]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1021,275.7418]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1016,477800.0]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1019,14800.050000000001]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1018,478410.39999999997]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1017,478000.0]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1020,2974472.0]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1133,956.4458]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1022,0.0476179]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1130,819992030.308]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1021,275.6908]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1016,477700.0]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1019,14800.050000000001]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1018,478062.5]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1017,478000.0]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1020,2974472.0]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1133,956.2813]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1022,0.0]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1130,820087510.8592]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1021,275.6886]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1016,477900.0]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1019,14800.050000000001]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1018,479495.8]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1017,478000.0]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1020,2974472.0]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1133,956.8375]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1022,0.08095044]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1130,819482503.2544]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1021,275.6908]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1016,477700.0]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1019,14800.050000000001]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1018,478131.3]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1017,478000.0]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1020,2974472.0]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1133,956.1563]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1022,0.0999976]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1130,819829921.584]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1021,275.6619]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1016,477800.0]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1019,14800.050000000001]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1018,478364.6]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1017,478000.0]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1020,2974472.0]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1133,956.2458]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1022,0.0644429]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1130,819499457.7448]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1021,275.5553]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1016,478000.0]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1019,14800.050000000001]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1018,479268.7]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1017,477714.3]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1020,2974472.0]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1133,957.4331]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1022,0.0644429]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1130,819677628.6176]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1021,275.8284]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1016,478000.0]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1019,14800.050000000001]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1018,478427.1]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1017,478000.0]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1020,2974472.0]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1133,956.4]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1022,0.06666507]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1130,820635408.6016]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1021,275.835]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1016,478100.0]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1019,14800.050000000001]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1018,478312.5]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1017,478000.0]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1020,2974472.0]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1019,14800.050000000001]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1018,478156.3]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1017,478000.0]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1020,2974472.0]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1133,956.3167]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1022,0.08444241]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1130,820397748.2888]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1021,275.8018]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1016,478100.0]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1019,14800.050000000001]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1018,478377.1]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1017,478000.0]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1020,2974472.0]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1133,958.0156]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1022,0.03333253]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1130,820483413.0824]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1021,275.8572]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1016,478200.0]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1019,14800.050000000001]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1018,480375.0]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1017,478000.0]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1020,2974472.0]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1133,956.8854]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1022,0.01777735]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1130,820370978.0408]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1021,275.8284]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1016,478400.0]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1019,14800.050000000001]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1018,479133.30000000005]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1017,478000.0]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1020,2974472.0]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1133,957.9771]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1022,0.06666507]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1130,820945646.0312]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1021,276.0904]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1016,478500.0]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1019,14800.050000000001]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1018,480685.4]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1017,478000.0]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1020,2974472.0]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1133,958.6958]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1022,0.06888723]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1130,821018520.5952]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1021,275.8307]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1016,478200.0]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1019,14800.050000000001]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1018,480625.0]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1017,478000.0]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1020,2974472.0]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1133,958.6479]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1022,0.06666507]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1130,820780562.8352]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1021,276.0713]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1016,478600.0]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1019,14800.050000000001]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1018,481125.0]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1017,478000.0]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1020,2974472.0]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1133,958.85]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1022,0.08222024]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1130,821269268.5848]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1021,276.0726]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1016,478400.0]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1019,14800.050000000001]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1018,480979.2]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1017,478000.0]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1020,2974472.0]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1133,958.9833]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1022,0.01777735]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1130,820780562.8352]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1021,275.9749]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1016,478400.0]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1019,14800.050000000001]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1018,481131.3]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1017,478000.0]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1020,2974472.0]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1133,959.0646]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1022,0.04888771]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1130,821011679.3096]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1021,276.0104]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1016,478300.0]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1019,14800.050000000001]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1018,480975.0]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1017,478000.0]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1020,2974472.0]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1133,959.0458]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1022,0.03333253]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1130,821084553.8736]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1021,276.0904]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1016,478400.0]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1019,14800.050000000001]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1018,480958.3]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1017,478000.0]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1020,2974472.0]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1133,957.1104]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1022,0.08222024]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1130,820602391.9624]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1021,275.8461]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1016,478400.0]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1019,14800.050000000001]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1018,480983.3]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1017,478000.0]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1020,2974472.0]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1133,959.0229]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1022,0.04888771]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1130,821249637.0696]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1021,276.0815]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1016,478400.0]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1019,14800.050000000001]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1018,481077.1]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1017,478000.0]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1020,2974472.0]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1133,958.9104]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1022,0.08222024]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1130,820800491.7976]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1021,276.0927]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1016,478300.0]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1019,14800.050000000001]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1018,481000.0]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1017,478000.0]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1020,2974472.0]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1133,958.9312]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1022,0.08222024]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1130,821368021.0552]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1021,276.1414]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1016,478700.0]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1019,14800.050000000001]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1018,481081.2]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1017,478000.0]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1020,2974472.0]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1133,959.1333]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1022,0.05110988]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1130,821460824.5816]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1021,276.1947]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1016,478600.0]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1019,14746.800000000001]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1018,481106.3]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1017,478000.0]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1020,2974472.0]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1133,959.1333]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1022,0.03333253]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1130,821295741.3856]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1021,276.2946]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1016,478900.0]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1019,14800.050000000001]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1018,481233.3]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1017,478000.0]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1020,2974472.0]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1133,959.1812]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1022,0.06666507]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1130,821718413.8568]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1021,276.2391]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1016,478500.0]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1019,14800.050000000001]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1018,481100.0]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1017,478000.0]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1020,2974472.0]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1133,959.125]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1022,0.05237969]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1130,821577126.4368]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1021,276.1348]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1016,478500.0]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1019,14800.050000000001]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1018,481283.3]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1017,478000.0]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1020,2974472.0]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1133,959.2958]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1022,0.0]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1130,821520314.0216]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1021,276.2081]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1016,478500.0]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1019,14800.050000000001]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1018,481379.2]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1017,478000.0]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1020,2974472.0]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1133,959.2542]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1022,0.06666507]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1130,821477779.072]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1021,276.2436]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1016,478700.0]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1019,14800.050000000001]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1018,481231.3]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1017,478000.0]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1020,2974472.0]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1133,959.1208]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1022,0.0644429]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1130,821018520.5952]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1021,275.9905]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1016,478900.0]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1019,14800.050000000001]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1018,481270.10000000003]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1017,478000.0]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1020,2974472.0]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1133,959.2958]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1022,0.01777735]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1130,821817463.7744]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1021,276.1835]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1016,478500.0]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1019,14800.050000000001]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1018,481552.1]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1017,478000.0]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1020,2974472.0]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1133,959.525]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1022,0.03333253]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1130,821691941.056]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1021,276.1592]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1016,478600.0]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1019,14800.050000000001]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1018,481580.4]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1017,478000.0]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1020,2974472.0]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1133,959.4333]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1022,0.05110988]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1130,821757974.3344]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1021,276.2768]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1016,479100.0]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1019,14800.050000000001]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1018,481454.2]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1017,478000.0]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1020,2974472.0]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1133,959.5521]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1022,0.04888771]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1130,821764518.1728]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1021,276.3279]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1016,479100.0]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1019,14800.050000000001]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1018,481687.5]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1017,478000.0]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1020,2974472.0]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1133,959.7366]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1022,0.06888723]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1130,822022107.448]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1021,276.4078]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1016,478800.0]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1019,14800.050000000001]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1018,480545.8]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1017,478000.0]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1020,2974472.0]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1133,959.4146]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1022,0.05333205]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1130,822437938.6336]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1021,276.461]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1016,479100.0]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1019,14800.050000000001]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1018,481864.6]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1017,478000.0]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1020,2974472.0]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1133,959.9292]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1022,0.01555518]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1130,822470955.2728]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1021,276.5033]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1016,479200.0]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1019,14800.050000000001]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1018,480608.3]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1017,478000.0]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1020,2974472.0]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1133,959.4542]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1022,0.08444241]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1130,822497725.5208]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1021,276.4922]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1016,479300.0]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1019,14800.050000000001]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1018,480108.3]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1017,478000.0]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1020,2974472.0]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1133,959.4771]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1022,0.03333253]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1130,822440020.764]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1021,276.4567]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1016,479300.0]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1019,14800.050000000001]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1018,480116.69999999995]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1017,478000.0]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1020,2974472.0]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1133,958.1708]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1022,0.01777735]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1130,822774648.864]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1021,276.601]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1016,479300.0]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1019,14800.050000000001]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1018,481812.5]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1017,478000.0]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1020,2974472.0]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1133,959.8813]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1022,0.04888771]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1130,822907012.868]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1021,276.5613]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1016,479500.0]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1019,14800.050000000001]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1018,481781.3]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1017,478000.0]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1020,2974472.0]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1133,959.6667]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1022,0.03333253]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1130,822405219.4416]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1021,276.4567]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1016,479700.0]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1019,14800.050000000001]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1018,481843.8]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1017,478000.0]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1020,2974472.0]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1133,959.6833]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1022,0.0]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1130,822213365.9976]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1021,276.5299]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1016,479500.0]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1019,14800.050000000001]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1018,481862.5]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1017,478000.0]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1020,2974472.0]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1133,959.9146]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1022,0.01555518]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1130,823058710.94]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1021,276.6698]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1016,479600.0]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1019,14800.050000000001]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1018,481827.1]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1017,478000.0]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1020,2974472.0]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1133,959.7062]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1022,0.0]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1130,822624140.5808]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1021,276.4901]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1016,479600.0]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1019,14746.800000000001]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1018,481808.3]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1017,478000.0]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1020,2974472.0]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1133,959.9438]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1022,0.04666555]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1130,822801419.112]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1021,276.5898]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1016,479500.0]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1019,14753.45]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1018,481927.1]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1017,478000.0]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1020,2974472.0]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1133,959.8771]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1022,0.03333253]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1130,822503971.912]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1021,276.4899]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1016,479500.0]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1019,14800.050000000001]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1018,481331.2]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1017,479733.3]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1020,2974472.0]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1133,961.6521]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1022,0.0644429]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1130,822662511.2696]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1021,276.6076]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1016,479600.0]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1019,14800.050000000001]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1018,480539.60000000003]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1017,480000.0]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1020,2974472.0]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1133,960.0067]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1022,0.03333253]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1130,822860908.552]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1021,276.692]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1016,479800.0]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1019,14800.050000000001]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1018,481443.8]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1017,480000.0]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1020,2974472.0]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1133,961.9688]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1022,0.06666507]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1130,822953117.184]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1021,276.6742]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1016,479700.0]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1019,14800.050000000001]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1018,480205.4]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1017,478000.0]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1020,2974472.0]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1133,958.0583]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1022,0.05333205]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1130,823151217.0192]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1021,276.7764]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1016,480000.0]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1019,14800.050000000001]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1018,480391.7]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1017,479733.3]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1020,2974472.0]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1133,959.925]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1022,0.0355547]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1130,823362701.9784]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1021,276.8207]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1016,480100.0]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1019,14742.990000000002]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1018,480267.9]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1017,478000.0]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1020,2974472.0]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1133,958.2583]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1022,0.0]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1130,823514400.0504]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1021,276.8873]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1016,479900.0]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1019,14800.050000000001]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1018,480702.1]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1017,480000.0]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1020,2974472.0]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1133,960.5812]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1022,0.05110988]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1130,823547416.6896]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1021,276.8385]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1016,479800.0]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1019,14800.050000000001]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1018,480577.1]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1017,478266.7]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1020,2974472.0]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1133,958.6771]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1022,0.02857074]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1130,823515292.392]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1021,276.9073]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1016,479800.0]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1019,14800.050000000001]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1018,480383.30000000005]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1017,480000.0]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1020,2974472.0]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1133,960.4208]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1022,0.0355547]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1130,823494471.088]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1021,276.8585]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1016,479700.0]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1019,14800.050000000001]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1018,480295.8]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1017,479733.3]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1020,2974472.0]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1133,960.0687]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1022,0.02857074]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1130,823317192.5568]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1021,276.8407]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1016,479600.0]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1019,14800.050000000001]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1018,480216.7]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1017,480000.0]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1020,2974472.0]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1133,960.1125]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1022,0.01555518]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1130,823005765.3384]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1021,276.672]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1016,479700.0]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1019,14800.050000000001]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1018,480395.10000000003]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1017,478000.0]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1020,2974472.0]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1022,0.0999976]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1130,822138120.4505]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1021,276.5965]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1016,479400.0]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1019,14800.050000000001]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1018,480204.2]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1017,478000.0]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1020,2973649.0]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1133,958.4625]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1022,0.05110988]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1130,822428348.5929]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1021,276.5566]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1016,479400.0]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1019,14800.050000000001]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1018,480525.0]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1017,478000.0]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1020,2973649.0]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1133,958.5792]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1022,0.08222024]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1130,822289776.5495]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1021,276.6276]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1016,479400.0]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1019,14800.050000000001]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1018,480516.7]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1017,479733.3]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1020,2973649.0]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1133,960.4729]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1022,0.01777735]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1130,822480982.1802]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1021,276.5898]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1016,479500.0]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1019,14800.050000000001]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1018,480581.2]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1017,478000.0]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1020,2973649.0]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1133,958.5542]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1022,0.0]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1130,822289776.5495]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1021,276.5565]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1016,479500.0]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1019,14800.050000000001]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1018,480583.3]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1017,479733.3]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1020,2973649.0]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1133,960.4729]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1022,0.01777735]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1130,822632935.6441]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1021,276.6564]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1016,479700.0]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1019,14800.050000000001]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1018,480866.69999999995]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1017,478266.7]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1020,2973649.0]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1133,958.8438]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1022,0.03333253]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1130,822613309.5607]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1021,276.6454]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1016,479600.0]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1019,14800.050000000001]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1018,480629.2]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1017,479733.3]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1020,2973649.0]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1133,960.3875]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1022,0.01555518]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1130,822428348.5929]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1021,276.5565]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1016,479600.0]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1019,14800.050000000001]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1018,480770.10000000003]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1017,480000.0]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1020,2973649.0]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1133,960.7521]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1022,0.01555518]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1130,822916919.1236]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1021,276.6009]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1016,479900.0]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1019,14800.050000000001]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1018,480616.69999999995]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1017,479733.3]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1020,2973649.0]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1133,960.2895]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1022,0.03111036]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1130,822784889.108]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1021,276.723]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1016,479600.0]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1019,14800.050000000001]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1018,480531.3]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1017,478266.7]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1020,2973649.0]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1133,958.8896]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1022,0.01428537]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1130,822877369.5919]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1021,276.6876]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1016,479500.0]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1019,14800.050000000001]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1018,480552.1]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1017,480000.0]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1020,2973649.0]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1133,960.6854]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1022,0.0355547]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1130,822784889.108]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1021,276.7408]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1016,479700.0]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1019,14800.050000000001]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1018,480672.9]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1017,480000.0]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1020,2973649.0]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1133,960.7021]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1022,0.08444241]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1130,823081659.2782]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1021,276.8229]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1016,479900.0]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1019,14800.050000000001]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1018,480460.39999999997]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1017,480000.0]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1020,2973649.0]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1133,960.5833]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1022,0.0]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1130,822844064.7231]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1021,276.7186]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1016,479900.0]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1019,14800.050000000001]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1018,480585.39999999997]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1017,480000.0]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1020,2973649.0]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1133,960.6625]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1022,0.0]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1130,822877369.5919]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1021,276.7053]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1016,479900.0]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1019,14800.050000000001]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1018,480645.8]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1017,480000.0]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1020,2973649.0]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1133,960.6313]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1022,0.08444241]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1130,822976392.1036]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1021,276.7209]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1016,479900.0]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1019,14800.050000000001]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1018,480616.69999999995]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1017,480000.0]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1020,2973649.0]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1133,960.35]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1022,0.03333253]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1130,822877369.5919]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1021,276.6698]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1016,479900.0]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1019,14800.050000000001]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1018,480418.8]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1017,480000.0]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1020,2973649.0]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1133,960.5375]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1022,0.0]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1130,823015941.6353]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1021,276.6876]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1016,480100.0]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1019,14800.050000000001]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1018,480702.1]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1017,480000.0]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1020,2973649.0]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1133,960.5812]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1022,0.03333253]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1130,822936842.5719]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1021,276.8252]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1016,480200.0]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1019,14800.050000000001]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1018,480489.6]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1017,480000.0]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1020,2973649.0]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1133,960.475]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1022,0.06666507]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1130,822982636.7665]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1021,276.7719]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1016,480100.0]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1019,14800.050000000001]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1018,480670.8]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1017,480000.0]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1020,2973649.0]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1133,960.6875]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1022,0.09999759]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1130,822919595.4077]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1021,276.7231]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1016,480000.0]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1019,14800.050000000001]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1018,480606.3]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1017,480000.0]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1020,2973649.0]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1133,960.8396]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1022,0.0]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1130,823478046.6899]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1021,276.8318]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1016,480100.0]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1019,14800.050000000001]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1018,480914.60000000003]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1017,480000.0]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1020,2973649.0]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1133,960.8833]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1022,0.03333253]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1130,823557443.1182]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1021,276.8896]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1016,480100.0]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1019,14800.050000000001]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1018,480804.19999999995]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1017,480000.0]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1020,2973649.0]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1133,960.8583]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1022,0.0]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1130,823266620.246]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1021,276.8763]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1016,480300.0]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1019,14800.050000000001]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1018,480770.8]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1017,480000.0]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1020,2973649.0]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1133,960.8708]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1022,0.0]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1130,823174139.7621]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1021,276.823]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1016,480200.0]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1019,14800.050000000001]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1018,480681.2]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1017,480000.0]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1020,2973649.0]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1133,960.8625]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1022,0.04888771]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1130,823134590.2304]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1021,276.8943]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1016,480000.0]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1019,14800.050000000001]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1018,480672.9]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1017,480000.0]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1020,2973649.0]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1133,960.7021]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1022,0.06888723]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1130,823029025.6909]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1021,276.7364]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1016,480000.0]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1019,14800.050000000001]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1018,480718.8]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1017,480000.0]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1020,2973649.0]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1133,960.7188]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1022,0.03111036]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1130,823180979.1548]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1021,276.8182]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1016,480200.0]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1019,14800.050000000001]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1018,480906.3]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1017,480000.0]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1020,2973649.0]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1133,960.9063]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1022,0.0999976]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1130,823213986.6587]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1021,276.8252]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1016,480100.0]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1019,14800.050000000001]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1018,480887.5]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1017,480000.0]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1020,2973649.0]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1133,961.0521]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1022,0.01555518]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1130,823266917.6109]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1021,276.823]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1016,480000.0]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1021,276.864]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1016,480100.0]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1021,276.8718]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1016,480200.0]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1019,14800.050000000001]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1018,481056.2]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1017,480000.0]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1020,2973649.0]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1133,961.0083]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1022,0.0999976]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1130,823464665.2694]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1021,276.8896]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1016,479900.0]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1019,14800.050000000001]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1018,482660.39999999997]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1017,480000.0]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1020,2973649.0]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1133,961.6375]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1022,0.0355547]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1130,823372482.1504]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1021,276.9073]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1016,480000.0]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1019,14800.050000000001]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1018,481100.0]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1017,480000.0]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1020,2973649.0]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1133,960.9646]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1022,0.0]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1130,823425115.7377]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1021,276.8873]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1016,479900.0]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1019,14800.050000000001]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1018,480764.6]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1017,480000.0]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1020,2973649.0]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1133,961.0333]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1022,0.08444241]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1130,823167597.7343]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1021,276.8607]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1016,479800.0]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1019,14800.050000000001]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1018,480964.60000000003]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1017,480000.0]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1020,2973649.0]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1133,960.9063]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1022,0.01555518]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1130,823240154.7699]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1021,276.8696]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1016,480300.0]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1019,14800.050000000001]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1018,481187.5]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1017,480000.0]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1020,2973649.0]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1133,961.0958]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1022,0.0]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1130,823313009.1704]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1021,276.8801]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1016,480100.0]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1019,14800.050000000001]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1018,481250.0]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1017,480000.0]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1020,2973649.0]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1133,961.1812]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1022,0.0999976]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1130,823319551.1982]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1021,276.9628]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1016,480100.0]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1019,14800.050000000001]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1018,483383.30000000005]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1017,480000.0]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1020,2973649.0]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1133,963.2833]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1022,0.06888723]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1130,823794740.3084]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1021,277.0849]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1016,480100.0]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1019,14800.050000000001]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1018,481150.0]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1017,480000.0]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1020,2973649.0]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1133,961.2625]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1022,0.05110988]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1130,823728725.3006]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1021,277.0027]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1016,480400.0]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1019,14800.050000000001]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1018,481147.89999999997]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1017,480000.0]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1020,2973649.0]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1133,962.7768]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1022,0.01777735]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1130,823484588.7177]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1021,276.9717]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1016,480200.0]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1019,14800.050000000001]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1018,483137.5]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1017,480000.0]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1020,2973649.0]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1133,963.2333]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1022,0.0644429]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1130,823385566.206]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1021,276.9384]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1016,480000.0]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1019,14800.050000000001]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1018,481791.7]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1017,480000.0]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1020,2973649.0]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1133,962.7396]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1022,0.0999976]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1130,823768274.8323]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1021,277.005]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1016,480400.0]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1019,14800.050000000001]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1018,482775.0]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1017,480000.0]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1020,2973649.0]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1133,963.375]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1022,0.05110988]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1130,823663007.6577]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1021,276.9384]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1016,479800.0]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1019,14800.050000000001]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1018,483243.7]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1017,480000.0]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1020,2973649.0]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1133,961.6833]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1022,0.03333253]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1130,823669252.3206]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1021,277.0605]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1016,480200.0]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1019,14800.050000000001]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1018,482737.5]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1017,480000.0]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1020,2973649.0]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1133,961.6854]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1022,0.08444241]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1130,823762030.1694]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1021,276.9895]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1016,480300.0]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1019,14800.050000000001]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1018,481637.5]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1017,480000.0]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1020,2973649.0]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1133,961.1771]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1022,0.06888723]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1130,823570229.8089]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1021,276.9562]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1016,480200.0]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1019,14800.050000000001]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1018,481147.89999999997]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1017,480000.0]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1020,2973649.0]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1133,960.8125]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1022,0.03333253]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1130,823009399.6075]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1021,276.8674]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1016,480300.0]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1019,14800.050000000001]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1018,483297.9]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1017,480000.0]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1020,2973649.0]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1133,963.35]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1022,0.06666507]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1130,823880678.7645]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1021,277.1226]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1016,480100.0]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1019,14800.050000000001]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1018,483218.8]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1017,480000.0]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1020,2973649.0]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1133,963.15]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1022,0.0355547]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1130,823557145.7533]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1021,276.9784]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1016,480200.0]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1019,14800.050000000001]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1018,483218.8]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1017,480000.0]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1020,2973649.0]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1133,963.2188]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1022,0.03333253]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1130,823768274.8323]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1021,277.0227]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1016,480200.0]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1019,14800.050000000001]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1018,483375.0]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1017,480000.0]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1020,2973649.0]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1133,963.2604]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1022,0.05110988]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1130,823722480.6377]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1021,277.0583]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1016,480100.0]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1019,14800.050000000001]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1018,483393.7]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1017,480000.0]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1020,2973649.0]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1133,963.1375]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1022,0.01555518]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1130,823761732.8045]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1021,277.025]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1016,480300.0]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1019,14800.050000000001]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1018,483225.0]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1017,480000.0]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1020,2973649.0]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1133,961.7146]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1022,0.03333253]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1130,823841129.2328]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1021,276.9584]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1016,480200.0]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1019,14800.050000000001]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1018,483237.5]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1017,480000.0]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1020,2973649.0]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1133,963.2792]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1022,0.0355547]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1130,823867297.344]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1021,277.1803]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1016,480500.0]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1019,14800.050000000001]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1018,483181.2]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1017,480000.0]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1020,2973649.0]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1133,963.2021]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1022,0.0]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1130,824006166.7523]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1021,277.2714]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1016,480600.0]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1019,14800.050000000001]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1018,483118.7]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1017,480000.0]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1020,2973649.0]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1133,962.9333]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1022,0.01555518]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1130,823874136.7367]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1021,277.0539]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1016,480500.0]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1019,14800.050000000001]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1018,483231.3]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1017,480000.0]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1020,2973649.0]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1133,963.3271]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1022,0.05110988]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1130,823821205.7845]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1021,277.056]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1016,480300.0]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1019,14800.050000000001]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1018,483258.30000000005]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1017,480000.0]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1020,2973649.0]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1133,963.2729]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1022,0.01555518]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1130,823973159.2484]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1021,277.0338]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1016,480400.0]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1019,14800.050000000001]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1018,483287.5]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1017,480000.0]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1020,2973649.0]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1133,963.175]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1022,0.03333253]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1130,823867594.7089]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1021,277.1093]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1016,480400.0]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1019,14800.050000000001]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1018,481604.2]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1017,480000.0]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1020,2973649.0]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1133,962.5292]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1022,0.08444241]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1130,823636542.1816]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1021,277.0752]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1016,480400.0]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1019,14800.050000000001]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1018,483281.3]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1017,480000.0]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1020,2973649.0]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1133,961.7229]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1022,0.03333253]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1130,824065639.7323]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1021,277.0694]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1016,480300.0]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1019,14800.050000000001]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1018,483162.89999999997]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1017,480000.0]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1020,2973649.0]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1133,963.2938]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1022,0.03111036]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1130,823669252.3206]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1021,276.9362]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1016,480300.0]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1019,14800.050000000001]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1018,482539.60000000003]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1017,480000.0]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1020,2973649.0]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1133,963.0542]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1022,0.0]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1130,823847671.2606]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1021,277.1892]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1016,480400.0]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1019,14800.050000000001]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1018,483142.9]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1017,480000.0]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1020,2973649.0]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1133,963.2938]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1022,0.01777735]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1130,823715641.245]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1021,277.0605]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1016,480500.0]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1019,14800.050000000001]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1018,483404.2]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1017,480000.0]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1020,2973649.0]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1133,963.575]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1022,0.01777735]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1130,824217593.1962]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1021,277.1893]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1016,480300.0]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1019,14800.050000000001]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1018,483539.60000000003]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1017,480000.0]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1020,2973649.0]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1133,963.6229]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1022,0.01777735]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1130,824065639.7323]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1021,277.176]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1016,480400.0]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1019,14800.050000000001]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1018,483618.7]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1017,480000.0]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1020,2973649.0]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1133,963.7083]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1022,0.05333205]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1130,824217593.1962]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1021,277.2248]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1016,480400.0]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1019,14800.050000000001]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1018,483818.8]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1017,480000.0]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1020,2973649.0]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1133,963.721]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1022,0.08095044]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1130,824122139.0633]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1021,277.1941]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1130,824277958.2709]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1022,0.03333253]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1130,824362707.2674]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1021,277.2581]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1016,480800.0]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1019,14800.050000000001]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1018,483712.5]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1017,480000.0]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1020,2973649.0]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1133,963.825]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1022,0.03333253]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1130,824362707.2674]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1021,277.2048]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1016,480600.0]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1019,14800.050000000001]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1018,483818.8]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1017,480000.0]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1020,2973649.0]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1133,963.6604]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1022,0.03111036]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1130,824210753.8035]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1021,277.1738]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1016,480500.0]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1019,14800.050000000001]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1018,483887.5]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1017,480000.0]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1020,2973649.0]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1133,963.9375]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1022,0.0]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1130,824415340.8547]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1021,277.2558]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1016,480600.0]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1019,14800.050000000001]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1018,483777.10000000003]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1017,480000.0]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1020,2973649.0]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1133,963.8438]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1022,0.0999976]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1130,824560752.2908]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1021,277.2892]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1016,480500.0]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1019,14800.050000000001]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1018,483831.2]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1017,480000.0]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1020,2973649.0]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1133,963.7583]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1022,0.0355547]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1130,824111731.2918]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1021,277.1226]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1016,480600.0]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1019,14800.050000000001]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1018,483789.60000000003]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1017,480000.0]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1020,2973649.0]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1133,963.7813]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1022,0.0644429]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1130,824422180.2474]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1021,277.3247]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1016,480700.0]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1019,14800.050000000001]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1018,481656.3]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1017,478000.0]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1020,2973649.0]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1133,959.6688]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1022,0.03333253]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1130,820804438.874]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1021,276.057]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1016,478400.0]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1019,14800.050000000001]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1018,481818.8]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1017,478000.0]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1020,2973649.0]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1133,959.6708]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1022,0.01777735]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1130,820989102.4769]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1021,276.0215]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1016,478400.0]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1019,14800.050000000001]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1018,481585.39999999997]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1017,478000.0]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1020,2973649.0]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1133,959.7542]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1022,0.01777735]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1130,820797896.8462]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1021,276.0428]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1016,478500.0]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1019,14800.050000000001]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1018,481606.3]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1017,478000.0]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1020,2973649.0]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1133,959.6104]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1022,0.04888771]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1130,820692034.9418]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1021,275.9039]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1016,478500.0]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1019,14800.050000000001]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1018,481670.8]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1017,478000.0]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1020,2973649.0]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1133,959.7792]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1022,0.0]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1130,821134513.913]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1021,276.0494]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1016,478500.0]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1019,14800.050000000001]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1018,481906.3]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1017,478000.0]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1020,2973649.0]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1133,959.9063]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1022,0.0644429]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1130,821141353.3057]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1021,276.1414]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1016,478700.0]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1019,14800.050000000001]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1018,481804.19999999995]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1017,478000.0]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1020,2973649.0]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1133,959.8354]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1022,0.05110988]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1130,820711958.3901]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1021,276.1103]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1016,478500.0]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1019,14800.050000000001]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1018,481862.5]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1017,478000.0]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1020,2973649.0]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1133,959.9146]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1022,0.04888771]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1130,820883537.9374]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1021,276.0793]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1016,478600.0]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1019,14800.050000000001]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1018,481760.4]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1017,478000.0]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1020,2973649.0]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1133,959.7188]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1022,0.0]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1130,820837446.3779]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1021,276.026]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1016,478700.0]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1019,14800.050000000001]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1018,481710.39999999997]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1017,478000.0]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1020,2973649.0]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1133,959.7646]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1022,0.05110988]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1130,820896621.993]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1021,276.0748]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1016,478400.0]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1019,14800.050000000001]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1018,481631.3]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1017,478000.0]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1020,2973649.0]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1133,959.7146]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1022,0.08222024]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1130,820850530.4335]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1021,276.0392]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1016,478300.0]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1019,14800.050000000001]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1018,481350.0]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1017,478000.0]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1020,2973649.0]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1133,959.3875]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1022,0.06666507]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1130,820401806.7994]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1021,275.9438]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1016,478300.0]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1019,14800.050000000001]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1018,481104.2]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1017,478000.0]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1020,2973649.0]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1133,959.0396]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1022,0.08222024]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1130,820454440.3867]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1021,275.9239]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1016,478400.0]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1019,14800.050000000001]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1018,481227.10000000003]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1017,478000.0]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1020,2973649.0]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1133,959.1958]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1022,0.0999976]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1130,821094667.0164]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1021,275.9993]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1016,478300.0]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1019,14800.050000000001]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1018,481333.3]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1017,478000.0]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1020,2973649.0]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1133,959.2833]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1022,0.08444241]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1130,820850530.4335]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1021,275.9682]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1016,478400.0]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1019,14800.050000000001]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1018,481104.2]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1017,478000.0]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1020,2973649.0]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1133,959.0625]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1022,0.06666507]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1130,820612935.8784]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1021,275.9704]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1016,478500.0]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1019,14800.050000000001]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1018,481362.5]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1017,478000.0]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1020,2973649.0]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1133,959.3229]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1022,0.0355547]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1130,820692332.3067]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1021,275.9749]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1016,478100.0]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1019,14800.050000000001]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1018,481270.8]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1017,478000.0]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1020,2973649.0]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1133,959.2208]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1022,0.03333253]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1130,820744965.894]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1021,275.955]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1016,478500.0]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1019,14800.050000000001]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1018,481335.39999999997]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1017,478000.0]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1020,2973649.0]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1133,959.275]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1022,0.04666555]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1130,820005419.3877]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1021,275.8817]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1016,478600.0]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1019,14800.050000000001]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1018,481243.7]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1017,478000.0]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1020,2973649.0]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1133,959.2875]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1022,0.03111036]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1130,820764889.3423]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1021,276.0904]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1016,478400.0]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1019,14800.050000000001]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1018,481197.9]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1017,478000.0]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1020,2973649.0]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1133,959.35]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1022,0.03333253]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1130,820249853.3355]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1021,275.9483]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1016,478500.0]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1019,14800.050000000001]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1018,481441.7]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1017,478000.0]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1020,2973649.0]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1133,959.2479]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1022,0.01555518]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1130,820705416.3623]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1021,276.0415]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1016,478500.0]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1019,14800.050000000001]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1018,481391.7]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1017,478000.0]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1020,2973649.0]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1133,959.3521]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1022,0.03333253]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1130,820593309.795]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1021,275.981]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1016,478700.0]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1019,14800.050000000001]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1018,481397.89999999997]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1017,478000.0]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1020,2973649.0]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1133,959.475]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1022,0.08222024]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1130,821253162.5081]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1021,276.1525]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1016,478800.0]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1019,14800.050000000001]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1018,481818.8]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1017,478000.0]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1020,2973649.0]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1133,959.8771]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1022,0.01555518]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1130,821293009.4047]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1021,276.0482]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1016,478600.0]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1019,14800.050000000001]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1018,481943.8]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1017,478000.0]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1020,2973649.0]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1133,959.8312]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1022,0.06888723]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1130,821048575.4569]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1021,276.1947]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1016,478800.0]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1019,14800.050000000001]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1018,481843.8]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1017,478000.0]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1020,2973649.0]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1133,959.7979]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1022,0.03809432]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1130,821193986.893]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1021,276.0682]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1016,478600.0]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1019,14800.050000000001]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1018,481468.8]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1017,478000.0]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1020,2973649.0]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1133,959.9063]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1022,0.04888771]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1130,821160979.3891]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1021,276.2413]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1016,478500.0]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1019,14800.050000000001]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1018,481783.3]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1017,478000.0]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1020,2973649.0]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1133,959.7958]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1022,0.0]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1130,821094667.0164]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1021,276.1591]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1016,478500.0]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1019,14800.050000000001]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1018,481825.0]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1017,478000.0]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1020,2973649.0]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1133,959.9438]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1022,0.01777735]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1130,821477673.0076]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1021,276.2258]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1016,478500.0]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1019,14800.050000000001]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1018,480606.3]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1017,478000.0]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1020,2973649.0]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1133,959.325]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1022,0.0999976]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1130,821332558.9364]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1021,276.1569]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1016,478300.0]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1019,14800.050000000001]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1018,481735.4]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1017,478000.0]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1020,2973649.0]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1133,959.7979]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1022,0.06666507]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1130,821081880.3257]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1021,276.1104]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1016,478700.0]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1019,14800.050000000001]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1018,481625.0]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1017,478000.0]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1020,2973649.0]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1133,959.7167]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1022,0.0355547]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1130,821246917.8452]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1021,276.1903]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1016,478800.0]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1019,14800.050000000001]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1018,481812.5]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1017,478000.0]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1020,2973649.0]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1133,959.7667]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1022,0.08222024]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1130,821444665.5037]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1021,276.2213]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1016,478600.0]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1019,14800.050000000001]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1018,481639.6]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1017,478000.0]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1020,2973649.0]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1133,959.8396]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1022,0.01777735]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1130,820989399.8418]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1021,276.1459]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1016,478500.0]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1019,14800.050000000001]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1018,481960.39999999997]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1017,478000.0]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1020,2973649.0]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1133,959.7854]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1022,0.05110988]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1130,821226994.3969]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1021,276.1792]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1016,478600.0]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1019,14800.050000000001]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1018,481837.5]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1017,478000.0]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1020,2973649.0]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1133,959.9042]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1022,0.08444241]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1130,821260001.9008]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1021,276.0238]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1016,478100.0]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1019,14800.050000000001]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1018,481727.10000000003]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1017,478000.0]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1020,2973649.0]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1133,959.8438]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1022,0.03111036]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1130,820824064.9574]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1021,275.9416]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1016,478600.0]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1019,14800.050000000001]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1018,481618.7]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1017,478000.0]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1020,2973649.0]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1133,959.525]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1022,0.08444241]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1130,821233536.4247]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1021,276.1059]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1016,478600.0]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1019,14800.050000000001]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1018,481781.3]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1017,478000.0]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1020,2973649.0]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1133,959.9375]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1022,0.0]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1130,821108048.4369]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1021,276.1725]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1016,478800.0]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1019,14800.050000000001]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1018,481800.0]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1017,478000.0]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1020,2973649.0]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1133,959.7042]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1022,0.01777735]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1130,821253162.5081]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1021,276.2058]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1016,478800.0]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1019,14800.050000000001]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1018,481872.9]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1017,478000.0]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1020,2973649.0]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1133,959.9521]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1022,0.0]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1130,821649549.9198]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1021,276.3212]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1016,479000.0]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1019,14800.050000000001]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1018,480281.3]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1017,478000.0]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1020,2973649.0]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1133,959.4958]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1022,0.06666507]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1130,821392031.9164]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1021,276.2413]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1016,478900.0]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1019,14800.050000000001]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1018,481452.1]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1017,478000.0]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1020,2973649.0]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1133,958.5938]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1022,0.03333253]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1130,821490757.0632]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1021,276.2746]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1016,478600.0]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1019,14800.050000000001]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1018,481443.8]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1017,478000.0]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1020,2973649.0]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1133,959.9]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1022,0.0]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1130,821398276.5793]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1021,276.2391]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1016,478600.0]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1019,14800.050000000001]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1018,480475.0]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1017,478000.0]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1020,2973649.0]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1133,958.0917]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1022,0.04888771]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1130,821293009.4047]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1021,276.208]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1016,479100.0]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1019,14800.050000000001]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1018,481791.7]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1017,478000.0]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1020,2973649.0]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1133,959.8292]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1022,0.04888771]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1130,821788121.9632]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1021,276.3745]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1016,479000.0]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1019,14800.050000000001]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1018,481841.7]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1017,478000.0]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1020,2973649.0]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1133,959.7375]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1022,0.04888771]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1130,821524061.932]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1021,276.1903]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1016,479000.0]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1019,14800.050000000001]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1018,481700.0]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1017,478000.0]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1020,2973649.0]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1133,959.7271]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1022,0.04888771]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1130,821642710.5271]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1021,276.3849]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1016,478800.0]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1019,14800.050000000001]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1016,479000.0]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1021,276.0666]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1130,820925169.0234]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1022,0.01555518]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1130,821253162.5081]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1021,276.2236]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1016,478900.0]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1019,14800.050000000001]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1018,481416.7]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1017,478000.0]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1020,2973649.0]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1133,959.4208]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1022,0.05333205]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1130,821240078.4525]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1021,276.1569]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1016,478800.0]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1019,14800.050000000001]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1018,481391.7]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1017,478000.0]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1020,2973649.0]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1133,959.3062]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1022,0.01777735]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1130,820943010.9174]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1021,276.1814]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1016,479000.0]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1019,14800.050000000001]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1018,481622.9]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1017,478000.0]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1020,2973649.0]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1133,959.5417]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1022,0.0355547]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1130,821141055.9408]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1021,276.1237]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1016,478900.0]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1019,14800.050000000001]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1018,481708.3]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1017,478000.0]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1020,2973649.0]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1133,959.6125]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1022,0.03111036]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1130,821339100.9642]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1021,276.1725]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1016,478800.0]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1019,14800.050000000001]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1018,481654.2]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1017,478000.0]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1020,2973649.0]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1133,959.6417]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1022,0.05110988]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1130,821167224.052]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1021,276.0592]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1016,478900.0]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1019,14800.050000000001]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1018,481468.8]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1017,478000.0]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1020,2973649.0]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1019,14800.050000000001]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1018,481718.8]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1017,478000.0]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1020,2973649.0]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1133,959.8563]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1022,0.03333253]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1130,821688802.0866]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1021,276.3234]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1016,479100.0]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1019,14800.050000000001]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1018,481810.4]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1017,478000.0]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1020,2973649.0]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1133,959.8438]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1022,0.02857074]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1017,478000.0]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1020,2973649.0]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1133,959.5313]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1022,0.0]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1130,821279627.9842]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1021,276.0526]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1016,478800.0]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1019,14800.050000000001]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1018,481464.60000000003]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1017,478000.0]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1020,2973649.0]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1133,959.4292]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1022,0.03333253]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1130,821088124.9886]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1021,276.0713]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1016,478600.0]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1019,14800.050000000001]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1018,481687.5]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1017,478000.0]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1020,2973649.0]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1133,959.5938]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1022,0.06666507]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1130,820936468.8896]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1021,276.0948]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1016,478800.0]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1019,14800.050000000001]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1018,481727.10000000003]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1017,478000.0]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1020,2973649.0]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1133,959.8104]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1022,0.01777735]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1130,821293009.4047]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1021,276.2284]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1016,478800.0]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1019,14800.050000000001]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1018,481591.7]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1017,478000.0]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1020,2973649.0]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1133,959.4646]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1022,0.05110988]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1130,820843988.4057]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1021,276.0771]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1016,478600.0]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1019,14800.050000000001]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1018,481514.6]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1017,478000.0]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1020,2973649.0]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1133,959.4625]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1022,0.0]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1130,821292712.0398]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1021,276.1192]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1016,478700.0]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1019,14800.050000000001]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1018,481445.80000000005]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1017,478000.0]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1020,2973649.0]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1133,959.5521]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1022,0.06666507]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1130,820797896.8462]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1021,276.0238]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1016,478600.0]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1019,14800.050000000001]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1018,481508.30000000005]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1017,478000.0]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1020,2973649.0]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1133,959.4771]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1022,0.0]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1130,821002781.2623]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1021,276.1237]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1016,478700.0]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1019,14800.050000000001]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1018,481593.8]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1017,478000.0]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1020,2973649.0]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1133,959.4688]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1022,0.0644429]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1130,820962934.3657]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1021,276.1392]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1016,478600.0]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1019,14800.050000000001]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1018,481685.4]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1017,478000.0]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1020,2973649.0]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1133,959.7417]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1022,0.0]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1130,821319474.8808]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1021,276.0904]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1016,478700.0]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1019,14800.050000000001]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1018,481875.0]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1017,478000.0]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1020,2973649.0]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1133,959.7375]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1022,0.03111036]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1130,820863911.854]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1021,276.1414]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1016,478800.0]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1019,14800.050000000001]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1018,481787.5]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1017,478000.0]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1020,2973649.0]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1133,959.8583]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1022,0.0476179]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1130,820981668.3544]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1021,276.0637]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1016,478600.0]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1019,14800.050000000001]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1018,481656.3]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1017,478000.0]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1020,2973649.0]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1133,959.75]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1022,0.08444241]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1130,821101506.4091]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1021,276.1747]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1016,478500.0]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1019,14800.050000000001]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1018,481733.3]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1017,478000.0]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1020,2973649.0]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1133,959.6812]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1022,0.08095044]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1130,821137487.562]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1022,0.08571223]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1130,820755373.6655]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1022,0.09999759]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1130,820500829.3111]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1021,276.0837]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1016,478700.0]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1019,14800.050000000001]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1018,481822.9]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1017,478000.0]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1020,2973649.0]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1133,959.8042]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1022,0.03333253]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1130,821279925.3491]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1021,276.1059]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1016,479200.0]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1019,14800.050000000001]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1018,481377.1]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1017,478000.0]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1020,2973649.0]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1133,959.9125]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1022,0.0]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1130,821840755.5505]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1021,276.352]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1016,478900.0]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1019,14800.050000000001]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1018,481750.0]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1017,478000.0]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1020,2973649.0]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1133,959.7958]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1022,0.05110988]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1130,821167224.052]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1021,276.2924]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1016,478800.0]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1019,14800.050000000001]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1018,481352.10000000003]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1017,478000.0]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1020,2973649.0]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1133,958.4933]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1022,0.06666507]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1130,821406305.4316]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1021,276.2569]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1016,479300.0]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1019,14800.050000000001]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1018,481889.6]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1017,478000.0]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1020,2973649.0]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1133,959.7229]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1022,0.0355547]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1130,821457749.5593]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1021,276.2347]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1016,479000.0]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1019,14800.050000000001]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1018,480079.2]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1017,478000.0]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1020,2973649.0]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1133,959.4129]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1022,0.02857074]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1130,821717349.117]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1021,276.2902]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1016,479000.0]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1019,14800.050000000001]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1018,481825.0]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1017,478000.0]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1020,2973649.0]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1133,959.6917]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1022,0.01777735]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1130,821477673.0076]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1021,276.208]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1016,479000.0]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1019,14800.050000000001]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1018,481854.2]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1017,478000.0]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1020,2973649.0]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1133,959.7634]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1022,0.08095044]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1130,821505030.5784]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1021,276.2902]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1130,821590076.9398]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1022,0.06666507]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1130,821695641.4793]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1021,276.2856]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1016,478800.0]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1019,14800.050000000001]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1018,481772.89999999997]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1017,478000.0]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1020,2973649.0]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1133,959.8271]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1022,0.04888771]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1130,821306093.4603]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1021,276.2569]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1016,478900.0]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1019,14800.050000000001]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1018,481579.2]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1017,478000.0]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1020,2973649.0]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1133,959.4354]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1022,0.0644429]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1130,820896919.3579]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1021,276.1281]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1016,479200.0]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1019,14800.050000000001]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1018,481550.0]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1017,478000.0]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1020,2973649.0]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1133,959.5458]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1022,0.08444241]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1130,821121132.4925]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1021,276.2213]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1016,479200.0]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1019,14800.050000000001]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1018,481627.1]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1017,478000.0]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1020,2973649.0]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1133,959.5938]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1022,0.01777735]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1130,821094964.3813]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1021,276.1769]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1016,478900.0]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1019,14800.050000000001]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1018,481525.0]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1017,478000.0]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1020,2973649.0]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1133,959.5688]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1022,0.0644429]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1130,821246917.8452]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1021,276.208]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1016,478800.0]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1019,14800.050000000001]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1018,481383.30000000005]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1017,478000.0]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1020,2973649.0]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1133,959.3979]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1022,0.0999976]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1130,821543688.0154]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1021,276.2901]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1016,478800.0]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1019,14800.050000000001]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1018,481327.1]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1017,478000.0]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1020,2973649.0]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1133,959.5729]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1022,0.05110988]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1130,821259704.5359]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1021,276.1427]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1016,478900.0]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1019,14800.050000000001]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1018,481445.80000000005]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1017,478000.0]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1020,2973649.0]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1133,959.5063]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1022,0.03333253]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1130,821206773.5837]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1021,276.188]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1016,478800.0]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1019,14800.050000000001]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1018,481487.5]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1017,478000.0]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1020,2973649.0]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1133,959.6083]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1022,0.03809432]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1130,821575506.0597]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1021,276.2569]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1016,478800.0]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1019,14800.050000000001]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1018,481514.6]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1017,478000.0]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1020,2973649.0]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1133,959.6458]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1022,0.01555518]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1130,821055117.4847]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1021,276.1569]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1016,479000.0]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1019,14800.050000000001]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1018,481683.3]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1017,478000.0]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1020,2973649.0]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1133,959.7729]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1022,0.0644429]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1130,821365269.0754]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1021,276.1712]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1016,478800.0]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1019,14800.050000000001]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1018,481343.8]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1017,478000.0]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1020,2973649.0]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1133,959.5625]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1022,0.03333253]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1130,821141055.9408]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1021,276.1591]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1016,479000.0]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1019,14800.050000000001]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1018,481739.6]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1017,478000.0]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1020,2973649.0]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1133,959.7076]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1022,0.06666507]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1130,821444665.5037]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1021,276.2188]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1016,478500.0]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1019,14800.050000000001]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1018,481620.8]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1017,478000.0]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1020,2973649.0]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1133,959.8583]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1022,0.05110988]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1130,820771431.3701]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1021,276.1037]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1016,478700.0]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1019,14800.050000000001]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1018,481914.60000000003]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1017,478000.0]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1020,2973649.0]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1133,959.8817]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1022,0.08222024]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1130,821451504.8964]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1021,276.2902]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1016,478900.0]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1019,14800.050000000001]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1018,481875.0]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1017,478000.0]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1020,2973649.0]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1133,958.5]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1022,0.08444241]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1130,821385192.5237]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1021,276.2258]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1016,478600.0]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1019,14800.050000000001]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1018,481858.3]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1017,478000.0]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1020,2973649.0]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1133,959.6458]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1022,0.03333253]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1130,820890079.9652]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1021,275.9096]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1016,478800.0]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1019,14800.050000000001]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1018,481666.7]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1017,478000.0]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1020,2973649.0]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1133,959.7854]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1022,0.03111036]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1130,821193689.5281]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1021,275.9438]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1016,478200.0]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1019,14800.050000000001]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1018,481754.2]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1017,478000.0]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1020,2973649.0]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1133,959.7896]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1022,0.05110988]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1130,820995941.8696]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1021,276.0904]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1016,478600.0]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1019,14800.050000000001]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1018,481732.1]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1017,478000.0]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1020,2973649.0]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1133,959.7437]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1022,0.06888723]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1130,821141055.9408]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1021,276.1592]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1016,478500.0]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1019,14800.050000000001]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1018,481533.3]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1017,478000.0]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1020,2973649.0]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1133,959.7062]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1022,0.0999976]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1130,821193689.5281]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1021,276.157]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1016,478600.0]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1019,14800.050000000001]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1018,481641.7]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1017,478000.0]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1020,2973649.0]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1133,959.6938]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1022,0.06666507]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1130,820995941.8696]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1021,276.0548]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1016,478900.0]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1019,14800.050000000001]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1018,481214.60000000003]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1017,478000.0]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1020,2973649.0]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1133,959.6792]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1022,0.0]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1130,821194284.2579]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1021,276.1571]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1016,478900.0]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1019,14800.050000000001]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1018,481843.8]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1017,478000.0]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1020,2973649.0]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1019,14800.050000000001]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1018,481875.0]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1017,478000.0]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1020,2973649.0]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1133,959.7375]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1022,0.04888771]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1130,820989399.8418]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1021,276.0926]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1016,478800.0]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1019,14800.050000000001]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1018,481793.8]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1017,478000.0]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1020,2973649.0]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1133,959.8438]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1022,0.06888723]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1130,821603160.9954]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1021,276.268]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1016,478900.0]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1019,14800.050000000001]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1018,480575.0]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1017,478000.0]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1020,2973649.0]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1133,958.0562]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1022,0.08222024]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1130,821741733.0388]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1021,276.3922]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1016,479100.0]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1019,14800.050000000001]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1018,481732.1]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1017,478000.0]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1020,2973649.0]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1133,958.5729]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1022,0.04888771]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1130,821392031.9164]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1021,276.2058]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1016,479000.0]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1019,14800.050000000001]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1018,481306.2]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1017,478000.0]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1020,2973649.0]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1133,959.4833]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1022,0.08444241]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1130,820725339.8106]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1021,276.1215]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1016,478900.0]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1019,14800.050000000001]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1018,481854.2]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1017,478000.0]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1020,2973649.0]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1133,959.9146]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1022,0.06666507]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1130,821589779.5749]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1021,276.2711]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1016,478900.0]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1019,14800.050000000001]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1018,481718.8]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1017,478000.0]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1020,2973649.0]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1133,959.5812]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1022,0.0]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1130,821563611.4637]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1021,276.0882]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1016,478400.0]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1019,14800.050000000001]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1018,481350.39999999997]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1017,478000.0]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1020,2973649.0]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1133,959.5125]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1022,0.0]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1130,821418497.3925]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1021,276.2997]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1016,478700.0]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1019,14800.050000000001]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1018,481593.8]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1017,478000.0]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1020,2973649.0]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1133,959.4792]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1022,0.04666555]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1130,821134216.5481]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1021,276.1436]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1016,478800.0]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1019,14800.050000000001]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1018,481414.60000000003]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1017,478000.0]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1020,2973649.0]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1133,959.5854]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1022,0.0644429]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1130,820949850.3101]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1021,276.0904]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1016,478800.0]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1019,14800.050000000001]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1018,481927.1]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1017,478000.0]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1020,2973649.0]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1133,959.9229]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1022,0.0999976]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1130,821484215.0354]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1021,276.2413]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1016,478700.0]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1019,14800.050000000001]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1018,480593.8]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1017,478000.0]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1020,2973649.0]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1133,959.0792]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1022,0.06666507]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1130,821689099.4515]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1021,276.2879]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1016,478800.0]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1019,14800.050000000001]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1018,481345.8]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1017,478000.0]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1020,2973649.0]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1133,959.3125]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1022,0.0999976]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1130,821147597.9686]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1021,276.157]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1016,478800.0]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1019,14800.050000000001]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1018,481337.5]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1017,478000.0]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1020,2973649.0]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1133,959.45]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1022,0.0999976]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1130,820606393.8506]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1021,276.1148]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1016,478900.0]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1019,14800.050000000001]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1018,481487.5]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1017,478000.0]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1020,2973649.0]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1133,959.4708]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1022,0.08444241]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1130,820949850.3101]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1021,275.9952]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1016,478800.0]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1021,275.9048]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1016,479100.0]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1021,275.9616]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1016,478900.0]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1019,14800.050000000001]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1018,481406.3]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1017,478000.0]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1020,2973649.0]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1133,959.4292]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1022,0.06666507]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1130,821154139.9964]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1021,276.1548]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1016,479000.0]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1019,14800.050000000001]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1018,481456.2]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1017,478000.0]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1020,2973649.0]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1133,959.4063]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1022,0.05110988]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1130,821147597.9686]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1021,276.0859]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1016,478900.0]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1019,14800.050000000001]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1018,481375.0]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1017,478000.0]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1020,2973649.0]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1019,14800.050000000001]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1018,481437.5]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1017,478000.0]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1020,2973649.0]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1133,959.4833]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1022,0.03333253]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1130,820903461.3857]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1021,276.1969]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1016,479000.0]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1019,14800.050000000001]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1018,481552.1]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1017,478000.0]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1020,2973649.0]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1133,959.5692]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1022,0.08444241]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1130,821094964.3813]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1021,276.2125]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1016,478900.0]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1019,14800.050000000001]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1018,481202.1]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1017,478000.0]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1020,2973649.0]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1133,959.3]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1022,0.06666507]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1130,820751805.2867]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1021,276.0415]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1016,478900.0]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1019,14800.050000000001]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1018,481383.89999999997]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1017,478000.0]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1020,2973649.0]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1133,959.3917]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1022,0.08444241]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1130,821293009.4047]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1021,276.1015]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1016,478900.0]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1019,14800.050000000001]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1018,481250.0]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1017,478000.0]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1020,2973649.0]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1133,958.9979]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1022,0.03333253]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1130,820599851.8228]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1021,275.9953]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1016,478500.0]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1019,14800.050000000001]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1018,481200.0]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1017,478000.0]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1020,2973649.0]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1133,959.1938]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1022,0.0644429]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1130,820850530.4335]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1021,276.0393]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1016,478600.0]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1019,14800.050000000001]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1018,481206.2]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1017,478000.0]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1020,2973649.0]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1133,959.0646]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1022,0.0999976]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1130,820599851.8228]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1021,275.9572]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1016,478700.0]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1019,14800.050000000001]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1018,481614.6]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1017,478000.0]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1020,2973649.0]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1133,959.6563]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1022,0.08444241]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1130,820989399.8418]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1021,276.0392]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1016,478700.0]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1019,14800.050000000001]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1018,481616.69999999995]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1017,478000.0]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1020,2973649.0]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1133,959.6708]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1022,0.04666555]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1130,820533836.815]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1021,275.8572]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1016,478800.0]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1019,14800.050000000001]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1018,481627.1]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1017,478000.0]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1020,2973649.0]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1133,959.6396]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1022,0.03333253]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1130,821193689.5281]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1021,276.1037]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1016,478800.0]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1019,14800.050000000001]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1018,481870.8]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1017,478000.0]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1020,2973649.0]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1133,959.7083]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1022,0.01777735]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1130,821259704.5359]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1021,276.2568]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1016,478900.0]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1019,14800.050000000001]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1018,481375.0]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1017,478000.0]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1020,2973649.0]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1133,959.7042]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1022,0.01428537]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1130,821476780.9129]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1021,276.2236]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1016,479000.0]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1019,14800.050000000001]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1018,481787.5]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1017,478000.0]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1020,2973649.0]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1133,959.4688]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1022,0.0644429]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1130,821048575.4569]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1021,276.1998]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1016,478800.0]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1019,14800.050000000001]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1018,481708.3]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1017,478000.0]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1020,2973649.0]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1133,959.8646]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1022,0.05333205]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1130,821286170.012]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1021,276.1392]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1016,478700.0]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1019,14800.050000000001]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1018,481627.1]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1017,478000.0]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1020,2973649.0]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1133,959.6854]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1022,0.0999976]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1130,821193986.893]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1021,276.1392]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1016,478800.0]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1019,14800.050000000001]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1018,481804.19999999995]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1017,478000.0]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1020,2973649.0]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1133,959.7896]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1022,0.04888771]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1130,820890079.9652]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1021,276.1126]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1016,478700.0]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1019,14800.050000000001]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1018,481502.1]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1017,478000.0]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1020,2973649.0]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1133,959.4917]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1022,0.06666507]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1130,821193986.893]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1021,276.1037]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1016,478600.0]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1019,14800.050000000001]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1018,481558.3]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1017,478000.0]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1020,2973649.0]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1133,959.5104]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1022,0.0644429]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1130,821042033.4291]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1021,276.1081]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1016,478900.0]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1019,14800.050000000001]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1018,481547.9]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1017,478000.0]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1020,2973649.0]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1133,959.5542]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1022,0.0999976]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1130,820943010.9174]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1021,276.0748]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1016,478700.0]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1019,14800.050000000001]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1018,481535.7]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1017,478000.0]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1020,2973649.0]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1133,959.4479]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1022,0.0999976]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1130,820956392.3379]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1021,276.1592]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1016,478900.0]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1019,14800.050000000001]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1018,481487.5]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1017,478000.0]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1020,2973649.0]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1133,959.5292]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1022,0.03333253]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1130,820949552.9452]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1021,276.1259]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1016,478700.0]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1019,14800.050000000001]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1018,481754.2]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1017,478000.0]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1020,2973649.0]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1133,959.8125]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1022,0.09999759]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1017,478000.0]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1020,2973649.0]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1133,959.6875]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1022,0.0999976]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1130,821187147.5003]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1021,276.1059]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1016,478700.0]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1019,14800.050000000001]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1018,481866.69999999995]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1017,478000.0]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1020,2973649.0]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1133,959.7604]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1022,0.06666507]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1130,821293009.4047]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1021,276.208]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1016,478800.0]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1019,14800.050000000001]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1018,481781.3]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1017,478000.0]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1020,2973649.0]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1133,959.9063]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1022,0.08444241]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1130,821279627.9842]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1021,276.1769]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1016,478700.0]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1019,14800.050000000001]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1018,481739.6]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1017,478000.0]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1020,2973649.0]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1133,959.8042]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1022,0.09999759]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1130,820599554.4579]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1021,276.1347]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1016,479000.0]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1019,14800.050000000001]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1018,480000.0]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1017,478000.0]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1020,2973649.0]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1133,958.0938]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1022,0.0999976]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1130,821702183.5071]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1021,276.3013]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1016,478900.0]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1019,14800.050000000001]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1018,480554.19999999995]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1017,478000.0]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1020,2973649.0]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1133,958.1771]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1022,0.0999976]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1130,821537145.9876]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1021,276.2213]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1016,478900.0]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1019,14800.050000000001]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1018,481937.5]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1017,478000.0]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1020,2973649.0]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1133,959.9688]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1022,0.0644429]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1130,821735191.011]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1021,276.2879]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1016,478900.0]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1019,14800.050000000001]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1018,481910.39999999997]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1017,478000.0]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1020,2973649.0]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1133,959.8951]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1022,0.0355547]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1130,821801503.3837]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1021,276.2521]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1016,479300.0]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1019,14800.050000000001]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1018,480093.8]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1017,478000.0]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1020,2973649.0]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1133,959.3542]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1022,0.03333253]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1130,821933236.0344]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1021,276.319]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1016,479100.0]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1019,14800.050000000001]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1018,481704.2]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1017,478000.0]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1020,2973649.0]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1133,959.8021]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1022,0.04666555]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1130,821695641.4793]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1021,276.3213]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1016,479200.0]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1019,14800.050000000001]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1018,481918.8]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1017,478000.0]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1020,2973649.0]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1133,959.8312]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1022,0.08222024]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1130,821603160.9954]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1021,276.3745]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1016,479300.0]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1019,14800.050000000001]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1018,481702.1]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1017,478000.0]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1020,2973649.0]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1133,959.8104]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1022,0.05110988]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1130,821583534.912]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1021,276.3711]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1016,479300.0]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1019,14800.050000000001]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1018,481750.0]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1017,478000.0]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1020,2973649.0]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1133,959.9104]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1022,0.08444241]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1130,821887144.4749]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1021,276.3901]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1016,479100.0]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1019,14800.050000000001]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1018,481879.2]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1017,478000.0]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1020,2973649.0]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1133,958.5396]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1022,0.08222024]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1130,821972785.5661]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1021,276.339]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1016,479100.0]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1019,14800.050000000001]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1018,480568.8]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1017,478000.0]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1020,2973649.0]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1133,959.4688]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1022,0.0999976]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1130,821781282.5705]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1021,276.3234]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1016,479000.0]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1019,14800.050000000001]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1018,481806.2]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1017,478000.0]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1020,2973649.0]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1133,959.8304]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1022,0.0999976]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1130,821596618.9676]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1021,276.3615]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1016,479200.0]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1019,14800.050000000001]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1018,481843.8]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1017,478000.0]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1020,2973649.0]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1133,959.8208]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1022,0.05110988]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1130,821484215.0354]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1021,276.2236]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1016,479100.0]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1019,14800.050000000001]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1018,481420.8]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1017,478000.0]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1020,2973649.0]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1133,959.9604]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1022,0.08444241]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1130,821424742.0554]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1021,276.1924]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1016,479000.0]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1019,14800.050000000001]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1018,480545.8]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1017,478000.0]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1020,2973649.0]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1133,958.1083]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1022,0.08222024]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1130,821893686.5027]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1021,276.4057]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1016,479200.0]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1019,14800.050000000001]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1018,480016.7]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1017,478000.0]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1020,2973649.0]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1133,958.221]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1022,0.08222024]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1130,821741733.0388]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1021,276.3745]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1016,479200.0]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1019,14800.050000000001]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1018,480406.3]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1017,478000.0]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1020,2973649.0]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1133,958.125]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1022,0.08222024]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1130,821741733.0388]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1021,276.3745]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1016,478900.0]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1019,14800.050000000001]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1018,480168.8]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1017,478000.0]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1020,2973649.0]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1133,958.1942]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1022,0.08222024]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1130,821926694.0066]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1021,276.3188]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1016,479000.0]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1019,14800.050000000001]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1018,480131.3]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1017,478000.0]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1020,2973649.0]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1133,958.1104]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1022,0.08444241]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1130,821642710.5271]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1021,276.3945]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1016,479300.0]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1019,14800.050000000001]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1018,480077.1]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1017,478000.0]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1020,2973649.0]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1133,958.2083]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1022,0.02857074]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1130,821943643.8059]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1021,276.4589]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1016,479300.0]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1019,14800.050000000001]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1018,480081.2]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1017,478000.0]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1020,2973649.0]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1133,959.4292]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1022,0.06666507]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1130,821880305.0822]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1021,276.4278]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1016,479400.0]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1019,14800.050000000001]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1018,480270.8]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1017,478000.0]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1020,2973649.0]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1133,958.1521]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1022,0.08222024]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1130,821920151.9788]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1021,276.3768]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1016,479400.0]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1019,14800.050000000001]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1018,480142.9]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1017,478000.0]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1020,2973649.0]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1133,958.1083]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1022,0.0999976]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1130,821933236.0344]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1021,276.3901]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1016,479200.0]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1019,14800.050000000001]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1018,480122.9]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1017,478000.0]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1020,2973649.0]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1133,958.1792]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1022,0.0999976]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1130,821887144.4749]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1021,276.3545]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1016,479100.0]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1019,14800.050000000001]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1018,480225.0]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1017,478000.0]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1020,2973649.0]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1133,958.1354]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1022,0.04888771]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1130,821735191.011]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1021,276.3768]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1016,479100.0]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1019,14800.050000000001]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1018,480250.0]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1017,478000.0]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1020,2973649.0]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1133,958.25]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1022,0.0999976]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1130,821788121.9632]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1021,276.3923]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1016,479100.0]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1019,14800.050000000001]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1018,480366.69999999995]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1017,478000.0]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1020,2973649.0]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1133,958.2375]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1022,0.06666507]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1130,822382257.0334]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1021,276.4678]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1016,479200.0]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1019,14800.050000000001]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1018,480164.60000000003]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1017,478000.0]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1020,2973649.0]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1133,958.3527]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1022,0.0999976]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1130,821689099.4515]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1021,276.3235]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1016,479200.0]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1019,14842.95]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1018,480000.0]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1017,478000.0]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1020,2973649.0]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1133,958.25]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1022,0.0999976]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1130,821794663.991]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1021,276.3901]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1016,479000.0]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1019,14800.050000000001]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1018,480560.4]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1017,478000.0]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1020,2973649.0]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1133,958.025]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1022,0.03111036]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1130,821728648.9832]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1021,276.2901]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1016,479000.0]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1019,14800.050000000001]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1018,480145.8]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1017,478000.0]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1020,2973649.0]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1133,958.0958]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1022,0.06888723]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1130,821623084.4437]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1021,276.2769]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1016,478900.0]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1019,14800.050000000001]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1018,480545.8]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1017,478000.0]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1020,2973649.0]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1133,958.0854]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1022,0.06666507]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1130,821484215.0354]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1021,276.2997]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1016,478900.0]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1019,14800.050000000001]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1018,480125.0]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1017,478000.0]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1020,2973649.0]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1133,958.2167]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1022,0.04666555]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1130,821702183.5071]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1021,276.3545]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1016,479100.0]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1019,14800.050000000001]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1018,480302.1]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1017,478000.0]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1020,2973649.0]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1133,958.3438]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1022,0.04666555]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1130,821880602.4471]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1021,276.3213]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1016,479000.0]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1019,14800.050000000001]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1018,480091.7]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1017,478000.0]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1020,2973649.0]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1133,958.1021]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1022,0.0999976]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1130,821999251.0422]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1021,276.4545]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1016,479200.0]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1019,14800.050000000001]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1018,480108.3]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1017,478000.0]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1020,2973649.0]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1133,958.2167]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1022,0.08444241]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1130,821986166.9866]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1021,276.4945]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1016,479300.0]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1019,14800.050000000001]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1018,480212.5]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1017,478000.0]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1020,2973649.0]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1133,958.2104]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1022,0.08222024]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1130,821728648.9832]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1021,276.2901]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1016,479100.0]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1019,14800.050000000001]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1018,481829.2]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1017,478000.0]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1020,2973649.0]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1133,959.8354]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1022,0.0644429]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1130,821649252.5549]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1021,276.3034]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1016,479000.0]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1019,14800.050000000001]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1018,480531.3]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1017,478000.0]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1020,2973649.0]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1133,959.3833]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1022,0.08444241]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1130,821444665.5037]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1021,276.2746]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1016,479000.0]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1019,14800.050000000001]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1018,481314.6]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1017,478000.0]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1020,2973649.0]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1133,959.8271]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1022,0.08444241]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1130,821141055.9408]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1021,276.1591]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1016,479000.0]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1019,14800.050000000001]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1018,481845.8]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1017,478000.0]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1020,2973649.0]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1133,959.6979]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1022,0.06888723]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1130,821491054.4281]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1021,276.2746]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1016,479000.0]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1019,14800.050000000001]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1018,481697.9]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1017,478000.0]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1020,2973649.0]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1133,959.7938]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1022,0.0999976]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1130,821543688.0154]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1021,276.2546]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1016,479200.0]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1019,14800.050000000001]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1018,481833.3]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1017,478000.0]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1020,2973649.0]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1133,959.875]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1022,0.03333253]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1130,821293009.4047]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1021,276.1903]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1016,478900.0]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1019,14800.050000000001]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1018,481658.3]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1017,478000.0]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1020,2973649.0]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1133,959.7854]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1022,0.04285612]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1130,821448531.2474]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1021,276.2036]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1016,478700.0]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1019,14800.050000000001]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1018,481495.8]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1017,478000.0]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1020,2973649.0]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1133,959.5979]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1022,0.03333253]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1130,820956094.973]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1021,276.1236]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1016,478800.0]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1019,14800.050000000001]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1018,481622.9]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1017,478000.0]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1020,2973649.0]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1133,959.5875]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1022,0.06666507]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1130,820910895.5082]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1021,276.0904]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1016,478900.0]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1019,14800.050000000001]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1018,481589.60000000003]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1017,478000.0]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1020,2973649.0]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1133,959.7604]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1022,0.08444241]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1130,821002781.2623]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1021,276.1237]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1016,479000.0]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1019,14800.050000000001]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1018,481706.2]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1017,478000.0]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1020,2973649.0]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1133,959.6317]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1020,2973649.0]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1017,478000.0]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1020,2973649.0]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1133,959.7479]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1022,0.0999976]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1130,821193986.893]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1021,276.157]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1016,479000.0]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1019,14800.050000000001]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1018,481231.3]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1017,478000.0]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1020,2973649.0]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1133,959.4729]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1022,0.03333253]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1130,820896919.3579]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1021,276.0761]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1016,478900.0]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1021,276.1284]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1016,478800.0]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1021,276.1392]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1016,478600.0]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1019,14800.050000000001]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1018,481864.6]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1017,478000.0]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1020,2973649.0]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1133,959.7687]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1022,0.0999976]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1130,821160979.3891]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1021,276.117]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1016,478400.0]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1019,14800.050000000001]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1018,481747.9]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1017,478000.0]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1020,2973649.0]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1133,959.7813]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1022,0.08222024]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1130,820791057.4535]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1021,276.0095]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1016,478600.0]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1019,14800.050000000001]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1018,481843.8]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1017,478000.0]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1020,2973649.0]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1133,959.6375]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1022,0.05333205]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1130,821042033.4291]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1021,276.0193]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1016,478800.0]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1019,14800.050000000001]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1018,481629.2]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1017,478000.0]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1020,2973649.0]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1133,959.6875]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1022,0.04888771]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1130,820850530.4335]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1021,276.0571]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1016,478700.0]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1019,14800.050000000001]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1018,481729.2]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1017,478000.0]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1020,2973649.0]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1133,959.6875]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1022,0.0644429]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1130,820797896.8462]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1021,275.9705]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1016,478500.0]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1019,14800.050000000001]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1018,481639.6]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1017,478000.0]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1020,2973649.0]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1133,959.558]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1022,0.01904716]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1130,820840420.0269]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1021,276.006]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1016,478500.0]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1019,14800.050000000001]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1018,481875.0]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1017,478000.0]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1020,2973649.0]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1133,959.625]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1022,0.08444241]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1130,820797896.8462]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1021,276.1125]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1016,478600.0]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1019,14800.050000000001]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1018,481700.0]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1017,478000.0]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1020,2973649.0]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1133,959.6125]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1022,0.09999759]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1130,820698576.9696]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1021,275.9904]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1016,478600.0]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1019,14800.050000000001]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1018,481325.0]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1017,478000.0]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1020,2973649.0]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1133,959.525]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1022,0.08444241]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1130,820652485.4101]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1021,276.0082]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1016,478300.0]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1019,14800.050000000001]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1018,481645.8]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1017,478000.0]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1020,2973649.0]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1133,959.4583]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1022,0.0999976]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1130,820599554.4579]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1021,275.9927]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1016,478200.0]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1019,14800.050000000001]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1018,481366.69999999995]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1017,478000.0]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1020,2973649.0]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1133,959.3062]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1022,0.08444241]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1130,820447898.3589]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1021,275.8906]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1016,478100.0]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1019,14800.050000000001]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1018,481304.19999999995]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1017,478000.0]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1020,2973649.0]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1133,959.4958]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1022,0.03333253]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1130,820218927.3859]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1021,275.7907]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1130,820104739.2643]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1022,0.04888771]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1130,820421432.8828]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1021,275.8839]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1016,478200.0]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1019,14800.050000000001]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1018,481475.0]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1017,478000.0]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1020,2973649.0]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1133,959.3625]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1022,0.08222024]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1130,820461279.7794]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1021,275.8683]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1016,478100.0]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1019,14800.050000000001]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1018,481304.19999999995]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1017,478000.0]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1020,2973649.0]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1133,959.2667]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1022,0.08222024]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1130,820296242.2599]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1021,275.895]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1016,478100.0]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1019,14853.44]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1018,481402.10000000003]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1017,478000.0]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1020,2973649.0]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1133,959.4813]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1022,0.0999976]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1130,820276318.8116]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1021,275.8683]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1016,478100.0]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1019,14800.050000000001]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1018,481587.10000000003]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1017,478000.0]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1020,2973649.0]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1133,959.4104]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1022,0.08444241]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1130,820401806.7994]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1021,275.8373]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1016,478300.0]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1019,14800.050000000001]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1018,481418.8]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1017,478000.0]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1020,2973649.0]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1133,959.4]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1022,0.06888723]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1130,820348875.8472]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1021,275.8573]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1016,478000.0]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1019,14800.050000000001]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1018,481406.3]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1017,478000.0]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1020,2973649.0]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1133,959.3375]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1022,0.06666507]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1130,820203761.776]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1021,275.7884]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1016,478000.0]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1019,14800.050000000001]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1018,481212.5]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1017,478000.0]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1020,2973649.0]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1133,959.3479]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1022,0.0999976]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1130,820408348.8272]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1021,275.7818]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1016,477700.0]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1019,14800.050000000001]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1018,478850.0]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1017,478000.0]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1020,2973649.0]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1133,956.7375]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1022,0.04888771]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1130,819688725.7692]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1021,275.5575]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1016,478000.0]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1019,14853.44]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1018,481210.39999999997]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1017,476266.7]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1020,2973649.0]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1133,955.3313]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1022,0.0644429]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1130,819233162.7424]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1021,275.3401]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1016,478100.0]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1019,14800.050000000001]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1018,478752.1]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1017,478000.0]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1020,2973649.0]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1133,956.7188]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1022,0.0476179]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1130,819977169.7222]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1021,275.7906]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1016,478200.0]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1019,14800.050000000001]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1018,480977.10000000003]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1017,478000.0]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1020,2973649.0]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1133,957.3646]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1022,0.08444241]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1130,819879931.3999]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1021,275.6479]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1016,478100.0]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1019,14800.050000000001]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1018,480952.1]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1017,478000.0]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1020,2973649.0]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1133,958.9458]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1022,0.03111036]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1130,819543611.698]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1021,275.6131]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1016,478100.0]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1019,14800.050000000001]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1018,480279.2]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1017,478000.0]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1020,2973649.0]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1133,958.9729]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1022,0.0644429]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1130,819913236.2687]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1021,275.704]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1016,478300.0]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1019,14800.050000000001]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1018,481046.89999999997]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1017,478000.0]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1020,2973649.0]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1133,958.9333]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1022,0.0644429]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1130,819899854.8482]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1021,275.7263]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1016,478200.0]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1019,14800.050000000001]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1018,480806.2]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1017,478000.0]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1020,2973649.0]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1133,958.85]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1022,0.04666555]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1130,819655718.2653]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1021,275.6952]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1016,478100.0]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1019,14800.050000000001]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1018,478779.2]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1017,478000.0]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1020,2973649.0]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1133,956.5375]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1022,0.08444241]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1130,819497222.7736]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1021,275.6308]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1016,478000.0]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1019,14800.050000000001]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1018,478522.89999999997]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1017,478000.0]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1020,2973649.0]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1133,956.3937]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1022,0.04888771]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1130,819556695.7536]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1021,275.5553]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1016,478200.0]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1019,14800.050000000001]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1018,480204.2]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1017,478000.0]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1020,2973649.0]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1133,958.7896]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1022,0.03333253]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1130,819736898.883]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1021,275.5532]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1016,477900.0]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1019,14800.050000000001]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1018,480145.8]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1017,478000.0]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1020,2973649.0]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1133,958.7333]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1022,0.0999976]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1130,819609329.3409]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1021,275.6774]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1016,478200.0]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1019,14800.050000000001]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1018,478691.7]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1017,478000.0]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1020,2973649.0]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1133,956.75]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1022,0.05110988]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1130,819662557.658]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1021,275.6574]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1016,478100.0]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1019,14800.050000000001]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1018,478731.3]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1017,478000.0]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1020,2973649.0]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1133,956.5979]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1022,0.0]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1130,819609329.3409]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1021,275.5531]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1016,477900.0]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1019,14800.050000000001]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1018,478593.8]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1017,478000.0]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1020,2973649.0]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1133,956.5938]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1022,0.08095044]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1017,478000.0]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1020,2973649.0]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1133,956.625]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1022,0.08444241]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1130,819213536.659]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1021,275.5265]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1016,477800.0]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1019,14800.050000000001]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1018,478650.0]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1017,478000.0]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1020,2973649.0]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1133,956.6004]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1022,0.05110988]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1130,819305719.778]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1021,275.5443]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1016,477800.0]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1019,14800.050000000001]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1018,478816.7]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1017,478000.0]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1020,2973649.0]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1133,956.7833]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1022,0.0644429]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1130,819504062.1663]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1021,275.5754]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1016,477600.0]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1019,14800.050000000001]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1018,478904.2]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1017,478000.0]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1020,2973649.0]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1133,956.8687]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1022,0.06666507]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1130,819616168.7336]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1021,275.5814]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1016,477900.0]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1019,14800.050000000001]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1018,478906.3]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1017,478000.0]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1020,2973649.0]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1133,956.9375]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1022,0.01777735]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1130,819385116.2063]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1021,275.6752]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1016,477700.0]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1019,14800.050000000001]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1018,478989.6]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1017,478000.0]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1020,2973649.0]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1133,957.0083]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1022,0.01555518]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1130,819570077.1741]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1021,275.693]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1016,477700.0]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1019,14800.050000000001]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1018,478843.8]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1017,478000.0]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1020,2973649.0]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1133,956.7813]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1022,0.06666507]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1130,819411581.6824]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1021,275.6108]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1016,477800.0]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1019,14800.050000000001]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1018,478956.2]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1017,478000.0]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1020,2973649.0]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1133,956.8348]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1020,2973649.0]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1017,478000.0]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1020,2973649.0]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1133,956.9708]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1022,0.06666507]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1130,819444291.8214]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1021,275.5443]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1016,477700.0]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1019,14800.050000000001]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1018,478825.0]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1017,476266.7]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1020,2973649.0]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1133,954.7521]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1022,0.04888771]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1130,819345566.6746]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1021,275.5528]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1016,477900.0]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1019,14800.050000000001]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1018,478897.89999999997]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1017,478000.0]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1020,2973649.0]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1133,956.7229]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1022,0.04888771]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1130,819121056.1751]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1021,275.562]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1016,477800.0]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1019,14800.050000000001]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1018,478914.60000000003]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1017,478000.0]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1020,2973649.0]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1133,956.8833]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1022,0.0999976]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1130,819325643.2263]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1021,275.5909]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1016,477500.0]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1019,14800.050000000001]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1018,478400.0]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1017,477714.3]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1020,2973649.0]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1133,956.0893]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1022,0.08222024]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1130,819127598.2029]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1021,275.5243]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1016,477800.0]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1019,14800.050000000001]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1018,478864.6]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1017,478000.0]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1020,2973649.0]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1133,956.8146]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1022,0.03333253]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1130,819549856.3609]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1021,275.6108]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1016,477800.0]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1019,14800.050000000001]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1018,478902.10000000003]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1017,477733.3]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1020,2973649.0]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1133,956.5312]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1022,0.05237969]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1130,819255762.4748]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1021,275.5265]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1016,477400.0]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1019,14800.050000000001]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1018,478843.8]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1017,476000.0]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1020,2973649.0]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1133,954.8208]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1022,0.04888771]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1130,819259330.8536]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1021,275.5087]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1016,477600.0]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1019,14800.050000000001]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1018,478968.8]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1017,478000.0]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1020,2973649.0]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1133,956.8312]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1022,0.08571223]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1130,819312559.1707]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1021,275.4532]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1016,477600.0]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1019,14800.050000000001]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1018,478970.8]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1017,478000.0]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1020,2973649.0]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1133,956.8104]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1022,0.05110988]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1130,819405039.6546]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1021,275.542]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1016,477700.0]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1019,14800.050000000001]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1018,478892.9]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1017,478000.0]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1020,2973649.0]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1133,956.8604]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1022,0.06666507]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1130,819609329.3409]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1021,275.6596]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1016,477800.0]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1019,14800.050000000001]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1018,478827.1]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1017,478000.0]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1020,2973649.0]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1133,956.8208]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1022,0.05333205]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1130,819880228.7648]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1021,275.5576]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1016,477600.0]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1019,14800.050000000001]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1018,479013.39999999997]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1017,478000.0]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1020,2973649.0]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1133,957.0]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1022,0.03333253]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1017,478000.0]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1020,2973649.0]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1133,956.875]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1022,0.0355547]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1130,819570077.1741]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1021,275.6043]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1016,477800.0]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1019,14800.050000000001]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1018,478691.7]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1017,478000.0]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1020,2973649.0]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1133,956.5562]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1022,0.01555518]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1130,819655718.2653]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1021,275.4998]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1016,478100.0]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1019,14800.050000000001]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1018,478647.89999999997]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1017,478000.0]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1020,2973649.0]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1133,956.6104]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1022,0.03111036]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1130,819299177.7502]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1021,275.4754]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1016,477700.0]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1019,14800.050000000001]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1018,478514.6]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1017,478000.0]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1020,2973649.0]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1133,956.5067]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1022,0.0355547]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1130,818916469.1239]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1021,275.372]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1016,477800.0]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1019,14800.050000000001]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1018,478500.0]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1017,477733.3]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1020,2973649.0]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1133,956.1875]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1022,0.0]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1130,819167445.0995]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1021,275.491]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1016,477800.0]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1019,14800.050000000001]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1018,478537.5]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1017,478000.0]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1020,2973649.0]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1133,956.3792]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1022,0.01555518]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1130,818969102.7112]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1021,275.4067]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1016,477500.0]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1019,14800.050000000001]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1018,478375.0]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1017,477733.3]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1020,2973649.0]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1133,956.1708]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1022,0.01777735]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1130,819015789.0005]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1021,275.3889]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1016,477500.0]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1019,14800.050000000001]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1018,478404.2]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1017,478000.0]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1020,2973649.0]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1133,956.4146]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1022,0.01904716]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1130,818859672.428]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1021,275.3222]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1016,477500.0]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1019,14800.050000000001]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1018,478529.2]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1017,478000.0]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1020,2973649.0]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1133,956.3333]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1022,0.03333253]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1130,819015491.6356]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1021,275.3888]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1016,477400.0]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1019,14800.050000000001]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1018,478218.8]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1017,476000.0]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1020,2973649.0]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1133,954.3104]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1022,0.0355547]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1130,818810607.2195]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1021,275.2178]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1016,477500.0]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1019,14800.050000000001]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1018,478216.7]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1017,476000.0]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1020,2973649.0]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1133,954.3646]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1022,0.0]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1130,818718126.7356]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1021,275.2534]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1016,477700.0]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1019,14800.050000000001]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1018,478258.30000000005]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1017,476000.0]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1020,2973649.0]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1133,954.0536]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1022,0.01555518]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1130,818579554.6922]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1021,275.4196]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1016,477500.0]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1019,14800.050000000001]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1016,477700.0]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1021,275.3089]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1016,477800.0]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1019,14800.050000000001]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1018,478233.3]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1017,476266.7]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1020,2973649.0]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1133,954.6771]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1022,0.06666507]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1130,818414517.1727]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1021,275.2267]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1016,477600.0]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1019,14800.050000000001]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1018,478452.1]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1017,478000.0]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1020,2973649.0]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1133,956.4]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1022,0.03111036]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1130,818995865.5522]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1021,275.3423]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1016,477400.0]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1019,14800.050000000001]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1018,478658.3]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1017,476266.7]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1020,2973649.0]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1133,954.9938]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1022,0.04888771]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1130,818718126.7356]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1021,275.3778]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1016,477500.0]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1019,14800.050000000001]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1018,478468.8]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1017,478000.0]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1020,2973649.0]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1133,956.5938]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1022,0.02857074]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1130,819298285.6555]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1021,275.4555]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1016,477400.0]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1019,14800.050000000001]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1018,478668.8]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1017,476000.0]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1020,2973649.0]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1133,954.65]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1022,0.0]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1130,819312261.8058]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1021,275.5065]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1016,477400.0]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1019,14800.050000000001]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1018,478656.3]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1017,478000.0]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1020,2973649.0]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1019,14800.050000000001]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1016,477500.0]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1021,275.4843]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1016,477500.0]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1019,14800.050000000001]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1018,478491.69999999995]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1017,478000.0]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1020,2973649.0]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1133,956.5229]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1022,0.06666507]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1130,819015491.6356]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1021,275.4244]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1016,477700.0]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1019,14800.050000000001]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1018,478491.69999999995]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1017,476266.7]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1020,2973649.0]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1133,954.7667]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1022,0.04888771]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1130,818962560.6834]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1021,275.3378]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1016,477400.0]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1019,14800.050000000001]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1018,478460.39999999997]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1017,476000.0]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1020,2973649.0]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1133,954.3771]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1022,0.05333205]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1130,818843614.7234]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1021,275.2578]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1016,477300.0]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1019,14846.76]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1018,478454.2]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1017,476000.0]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1020,2973649.0]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1133,954.4604]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1022,0.0999976]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1130,818718126.7356]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1021,275.3245]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1016,477300.0]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1019,14800.050000000001]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1018,478379.2]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1017,476000.0]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1020,2973649.0]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1133,954.2542]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1022,0.03333253]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1130,818777897.0805]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1021,275.2959]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1016,477200.0]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1019,14800.050000000001]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1018,478387.5]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1017,476000.0]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1020,2973649.0]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1133,954.4375]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1022,0.08222024]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1130,818440982.6488]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1021,275.0736]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1016,477300.0]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1019,14800.050000000001]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1018,478114.6]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1017,476000.0]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1020,2973649.0]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1133,954.1229]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1022,0.0355547]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1130,818341960.1371]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1021,275.0248]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1016,476500.0]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1019,14800.050000000001]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1018,479737.5]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1017,476000.0]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1020,2973649.0]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1133,955.8583]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1022,0.01555518]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1130,818295868.5776]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1021,275.1846]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1016,477300.0]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1019,14800.050000000001]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1018,479456.2]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1017,476000.0]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1020,2973649.0]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1133,954.6229]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1022,0.05110988]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1130,818328876.0815]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1021,275.3388]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1016,477000.0]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1019,14800.050000000001]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1018,479400.0]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1017,476000.0]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1020,2973649.0]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1133,955.875]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1022,0.01777735]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1130,818236395.5976]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1021,275.2067]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1016,477200.0]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1019,14800.050000000001]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1018,479943.8]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1017,476000.0]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1020,2973649.0]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1133,955.9229]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1022,0.0355547]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1130,818718424.1005]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1021,275.2179]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1016,477000.0]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1019,14800.050000000001]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1018,478745.8]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1017,476000.0]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1020,2973649.0]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1133,954.2667]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1022,0.08571223]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1130,818336310.204]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1021,275.189]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1016,477000.0]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1019,14800.050000000001]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1018,478291.7]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1017,476000.0]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1020,2973649.0]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1133,954.3875]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1022,0.0]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1130,818487371.5732]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1021,275.2357]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1016,477100.0]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1019,14800.050000000001]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1018,478168.8]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1017,476000.0]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1020,2973649.0]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1133,954.1625]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1022,0.05333205]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1130,818025266.5186]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1021,275.1624]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1016,476800.0]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1019,14800.050000000001]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1018,478131.3]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1017,476000.0]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1020,2973649.0]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1133,954.2708]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1022,0.0644429]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1130,818440982.6488]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1021,275.3245]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1016,477100.0]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1019,14800.050000000001]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1018,478197.9]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1017,476000.0]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1020,2973649.0]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1133,955.4625]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1022,0.03333253]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1130,818124289.0303]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1021,275.0537]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1016,477000.0]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1019,14800.050000000001]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1018,478125.0]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1017,476000.0]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1020,2973649.0]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1133,955.225]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1022,0.05110988]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1130,817853686.9713]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1021,274.9439]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1016,477000.0]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1019,14800.050000000001]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1018,479766.7]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1017,476000.0]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1020,2973649.0]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1133,955.6583]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1022,0.0999976]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1130,817582787.5474]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1021,274.9581]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1016,476600.0]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1019,14800.050000000001]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1018,479347.89999999997]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1017,476000.0]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1020,2973649.0]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1133,955.3958]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1022,0.06888723]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1130,817437673.4762]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1021,274.8716]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1016,476600.0]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1019,14846.76]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1018,479264.6]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1017,476000.0]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1020,2973649.0]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1133,955.225]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1022,0.01555518]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1130,817246170.4806]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1021,274.8916]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1016,476400.0]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1019,14800.050000000001]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1018,479191.7]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1017,476000.0]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1020,2973649.0]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1133,955.0896]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1022,0.08222024]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1130,816783768.0611]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1021,274.7117]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1016,476500.0]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1019,14800.050000000001]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1018,479277.10000000003]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1017,476000.0]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1020,2973649.0]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1133,955.3333]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1022,0.01777735]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1130,817239628.4528]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1021,274.8405]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1016,476600.0]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1019,14800.050000000001]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1018,479260.4]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1017,476000.0]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1020,2973649.0]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1133,955.0125]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1022,0.0]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1130,816916095.4416]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1021,274.7495]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1016,476500.0]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1019,14800.050000000001]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1018,479133.30000000005]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1017,476000.0]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1020,2973649.0]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1133,955.0333]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1022,0.01777735]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1130,816731431.8387]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1021,274.6429]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1016,476500.0]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1019,14800.050000000001]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1018,479064.6]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1017,476000.0]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1020,2973649.0]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1133,955.0083]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1022,0.03111036]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1130,816638653.9899]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1021,274.6784]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1016,476400.0]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1019,14800.050000000001]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1018,479085.39999999997]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1017,476000.0]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1020,2973649.0]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1133,955.0938]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1022,0.03333253]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1130,816843241.0411]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1021,274.6718]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1016,476300.0]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1019,14800.050000000001]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1018,479154.2]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1017,476000.0]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1020,2973649.0]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1133,955.05]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1022,0.0644429]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1130,816737973.8665]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1021,274.6408]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1016,476200.0]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1019,14800.050000000001]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1018,478977.10000000003]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1017,476000.0]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1020,2973649.0]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1133,955.0604]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1022,0.01777735]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1130,816929179.4972]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1021,274.674]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1016,476400.0]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1019,14800.050000000001]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1018,479179.19999999995]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1017,476000.0]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1020,2973649.0]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1133,955.0729]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1022,0.01555518]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1130,816685042.9143]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1021,274.6252]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1016,476600.0]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1019,14800.050000000001]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1018,479147.89999999997]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1017,476000.0]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1020,2973649.0]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1133,955.1563]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1022,0.05110988]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1130,816889629.9655]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1021,274.6895]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1016,476600.0]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1019,14800.050000000001]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1018,479114.6]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1017,476000.0]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1020,2973649.0]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1133,955.4542]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1022,0.0355547]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1130,817226247.0323]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1021,274.6496]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1016,476400.0]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1019,14800.050000000001]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1018,479327.1]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1017,476000.0]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1020,2973649.0]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1133,955.3438]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1022,0.08222024]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1130,816790607.4538]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1021,274.7273]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1016,476200.0]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1019,14800.050000000001]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1018,479172.9]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1017,476000.0]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1020,2973649.0]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1133,955.225]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1022,0.06666507]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1130,817035041.4016]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1021,274.7406]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1016,476000.0]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1019,14800.050000000001]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1018,478568.8]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1017,476000.0]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1020,2973649.0]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1133,955.1854]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1022,0.01555518]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1130,816843538.406]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1021,274.7251]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1016,476200.0]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1019,14800.050000000001]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1018,479297.9]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1017,476000.0]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1020,2973649.0]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1133,955.1896]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1022,0.03333253]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1130,816777523.3982]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1021,274.6074]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1016,476200.0]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1019,14800.050000000001]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1018,478752.1]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1017,476000.0]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1020,2973649.0]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1133,953.8542]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1022,0.05110988]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1130,816843538.406]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1021,274.6007]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1016,476100.0]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1019,14800.050000000001]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1018,476889.6]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1017,476000.0]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1020,2973649.0]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1133,954.5229]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1022,0.0644429]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1130,816486997.8909]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1021,274.5586]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1016,476000.0]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1019,14800.050000000001]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1018,477077.1]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1017,476000.0]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1020,2973649.0]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1133,953.0021]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1022,0.08444241]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1130,816302036.9231]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1021,274.5763]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1016,476200.0]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1019,14800.050000000001]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1018,479285.39999999997]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1017,476000.0]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1020,2973649.0]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1133,953.6021]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1022,0.06888723]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1130,816196769.7485]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1021,274.5986]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1016,476300.0]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1019,14800.050000000001]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1018,477250.0]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1017,476000.0]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1020,2973649.0]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1133,953.0896]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1022,0.01555518]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1130,816434364.3036]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1021,274.5075]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1016,476000.0]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1019,14800.050000000001]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1018,477641.7]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1017,476000.0]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1020,2973649.0]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1133,954.6146]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1022,0.0644429]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1130,816605943.8509]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1021,274.6728]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1016,475900.0]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1019,14800.050000000001]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1018,477239.6]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1017,476000.0]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1020,2973649.0]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1133,953.2813]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1022,0.03333253]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1130,816387975.3792]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1021,274.543]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1016,476000.0]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1019,14800.050000000001]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1018,477141.7]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1017,476000.0]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1020,2973649.0]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1133,953.0562]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1022,0.04888771]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1130,816500081.9465]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1021,274.5186]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1016,476100.0]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1019,14800.050000000001]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1018,476929.19999999995]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1017,476000.0]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1020,2973649.0]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1133,954.5417]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1022,0.03111036]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1130,816394517.407]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1021,274.523]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1016,476100.0]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1019,14800.050000000001]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1018,477495.8]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1017,476000.0]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1020,2973649.0]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1133,954.4729]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1022,0.03111036]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1130,816354967.8753]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1021,274.5741]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1016,476000.0]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1019,14800.050000000001]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1018,476997.9]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1017,476000.0]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1020,2973649.0]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1133,953.0313]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1022,0.04888771]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1130,816592859.7953]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1021,274.5719]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1016,476000.0]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1019,14800.050000000001]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1018,478610.4]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1017,476000.0]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1020,2973649.0]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1133,953.5917]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1022,0.0355547]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1130,816077823.7885]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1021,274.3588]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1016,476200.0]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1019,14800.050000000001]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1018,477122.9]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1017,476000.0]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1020,2973649.0]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1133,952.9271]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1022,0.08222024]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1130,816209853.8041]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1021,274.4875]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1016,475900.0]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1019,14800.050000000001]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1018,476841.7]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1017,476000.0]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1020,2973649.0]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1133,952.6458]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1022,0.03333253]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1130,816183388.328]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1021,274.4254]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1016,476100.0]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1019,14800.050000000001]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1018,476914.60000000003]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1017,476000.0]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1020,2973649.0]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1133,952.7687]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1022,0.0]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1130,816341883.8197]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1021,274.5075]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1016,475900.0]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1019,14800.050000000001]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1018,478633.30000000005]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1017,476000.0]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1020,2973649.0]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1133,954.9063]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1022,0.05110988]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1130,815919328.2968]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1021,274.3477]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1016,476000.0]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1019,14800.050000000001]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1018,476939.6]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1017,476000.0]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1020,2973649.0]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1133,953.0313]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1022,0.0999976]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1130,816295494.8953]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1021,274.4187]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1016,475700.0]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1019,14800.050000000001]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1018,476593.8]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1017,476000.0]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1020,2973649.0]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1133,952.6396]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1022,0.06666507]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1130,816203014.4114]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1021,274.4721]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1016,475700.0]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1019,14800.050000000001]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1018,476250.0]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1017,476000.0]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1020,2973649.0]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1133,952.5625]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1022,0.03333253]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1130,815958877.8285]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1021,274.4586]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1016,475700.0]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1019,14800.050000000001]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1018,476477.10000000003]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1017,476000.0]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1020,2973649.0]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1133,952.5375]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1022,0.05237969]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1130,815676975.9033]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1021,274.3832]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1016,475900.0]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1019,14800.050000000001]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1018,476552.1]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1017,476000.0]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1020,2973649.0]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1133,952.6854]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1022,0.01555518]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1130,815754290.7773]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1021,274.3588]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1016,476000.0]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1019,14800.050000000001]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1018,476733.3]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1017,476000.0]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1020,2973649.0]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1133,952.7042]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1022,0.03333253]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1130,815727825.3012]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1021,274.3206]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1016,476200.0]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1019,14800.050000000001]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1018,476602.10000000003]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1017,476000.0]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1020,2973649.0]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1133,952.5708]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1022,0.04888771]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1130,816090907.8441]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1021,274.4609]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1016,476000.0]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1019,14800.050000000001]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1018,477235.4]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1017,476000.0]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1020,2973649.0]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1133,952.8104]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1022,0.01777735]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1130,816156922.8519]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1021,274.4898]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1016,475900.0]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1019,14800.050000000001]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1018,476572.9]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1017,476000.0]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1020,2973649.0]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1133,952.5771]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1022,0.03111036]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1130,815628802.7895]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1021,274.4077]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1016,476000.0]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1019,14800.050000000001]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1018,476495.8]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1017,476000.0]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1020,2973649.0]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1133,952.4375]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1022,0.0355547]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1130,815641886.8451]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1021,274.2398]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1016,476000.0]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1019,14800.050000000001]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1018,476600.0]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1017,476000.0]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1020,2973649.0]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1133,952.625]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1022,0.03333253]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1130,815800382.3368]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1021,274.27]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1016,475900.0]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1019,14800.050000000001]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1018,476358.3]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1017,476000.0]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1020,2973649.0]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1133,952.4438]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1022,0.03333253]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1130,815577656.0267]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1021,274.3787]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1016,475900.0]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1019,14800.050000000001]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1018,476595.8]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1017,476000.0]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1020,2973649.0]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1133,952.6875]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1022,0.01777735]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1130,815806924.3646]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1021,274.3565]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1016,476000.0]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1019,14800.050000000001]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1018,476458.3]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1017,476000.0]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1020,2973649.0]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1133,952.3167]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1022,0.0]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1130,816058792.4349]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1021,274.2877]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1016,475900.0]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1019,14800.050000000001]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1018,476556.2]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1017,476000.0]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1020,2973649.0]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1133,952.7146]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1022,0.01777735]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1130,815859855.3168]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1021,274.3188]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1016,475600.0]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1019,14800.050000000001]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1018,476516.7]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1017,474000.0]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1020,2973649.0]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1133,950.2708]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1022,0.03333253]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1130,815351361.3378]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1021,274.2633]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1016,475600.0]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1019,14800.050000000001]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1018,476000.0]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1017,475733.3]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1020,2973649.0]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1133,952.1083]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1022,0.05333205]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1130,815377826.8139]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1021,274.1833]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1016,475000.0]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1019,14800.050000000001]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1018,476593.8]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1017,475733.3]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1020,2973649.0]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1133,952.35]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1022,0.0]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1130,814863088.172]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1021,274.1301]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1016,475600.0]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1019,14800.050000000001]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1018,476750.0]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1017,474000.0]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1020,2973649.0]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1133,950.375]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1022,0.01555518]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1130,815503314.8017]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1021,274.17]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1016,475500.0]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1019,14800.050000000001]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1018,476579.2]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1017,474266.7]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1020,2973649.0]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1133,950.748]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1022,0.0644429]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1130,815833389.8407]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1021,274.2921]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1016,475600.0]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1019,14800.050000000001]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1018,476660.39999999997]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1017,474266.7]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1020,2973649.0]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1133,950.7563]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1022,0.01555518]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1130,815371284.7861]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1021,274.1479]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1016,475500.0]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1019,14800.050000000001]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1018,476366.69999999995]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1017,474000.0]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1020,2973649.0]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1133,950.4208]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1022,0.03333253]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1130,815676678.5384]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1021,274.3232]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1016,475500.0]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1019,14800.050000000001]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1018,476562.5]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1017,474000.0]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1020,2973649.0]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1133,950.4708]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1022,0.03111036]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1130,815133690.231]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1021,274.0257]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1016,475100.0]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1019,14800.050000000001]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1018,476460.39999999997]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1017,474000.0]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1020,2973649.0]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1133,950.4229]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1022,0.04888771]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1130,815272262.2744]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1021,274.2056]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1016,475400.0]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1019,14800.050000000001]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1018,476433.3]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1017,474266.7]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1020,2973649.0]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1133,950.5605]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1022,0.04666555]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1130,815338277.2822]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1021,274.1257]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1016,475300.0]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1019,14800.050000000001]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1018,476304.19999999995]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1017,474000.0]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1020,2973649.0]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1133,950.2896]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1022,0.03333253]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1130,815675191.7139]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1021,274.3188]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1016,475500.0]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1019,14800.050000000001]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1018,476375.0]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1017,474000.0]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1020,2973649.0]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1133,950.3438]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1022,0.04666555]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1130,815140232.2588]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1021,274.0414]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1016,475500.0]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1019,14800.050000000001]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1018,476183.3]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1017,474000.0]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1020,2973649.0]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1133,950.2167]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1022,0.06666507]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1130,815067675.2232]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1021,274.1767]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1016,475400.0]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1019,14800.050000000001]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1018,476472.89999999997]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1017,474000.0]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1020,2973649.0]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1133,950.5313]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1022,0.0355547]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1130,815292185.7227]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1021,274.2323]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1016,475800.0]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1019,14800.050000000001]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1018,476587.5]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1017,476000.0]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1020,2973649.0]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1133,952.5271]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1022,0.06888723]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1130,815470307.2978]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1021,274.2899]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1016,475600.0]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1019,14800.050000000001]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1018,476668.8]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1017,476000.0]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1020,2973649.0]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1133,952.6042]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1022,0.0]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1130,815648726.2378]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1021,274.2922]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1016,475600.0]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1019,14800.050000000001]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1018,476522.89999999997]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1017,476000.0]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1020,2973649.0]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1133,952.7146]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1022,0.04888771]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1130,815457223.2422]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1021,274.2767]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1016,475400.0]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1019,14800.050000000001]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1018,476631.3]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1017,476000.0]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1020,2973649.0]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1133,952.6104]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1022,0.06666507]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1130,815351658.7027]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1021,274.2278]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1016,475900.0]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1019,14800.050000000001]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1018,476716.7]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1017,474266.7]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1020,2973649.0]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1133,950.925]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1022,0.0644429]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1130,815899404.8485]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1021,274.3388]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1016,475600.0]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1019,14800.050000000001]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1018,476875.0]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1017,476000.0]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1020,2973649.0]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1133,952.7375]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1022,0.06666507]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1130,815800382.3368]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1021,274.3055]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1016,476100.0]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1019,14800.050000000001]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1018,476589.60000000003]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1017,476000.0]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1020,2973649.0]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1133,952.5542]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1022,0.0355547]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1130,815489933.3812]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1021,274.2811]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1016,475800.0]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1019,14800.050000000001]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1018,476320.80000000005]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1017,476000.0]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1020,2973649.0]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1133,952.45]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1022,0.03333253]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1130,815450383.8495]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1021,274.2433]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1016,475800.0]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1019,14800.050000000001]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1018,476639.6]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1017,476000.0]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1020,2973649.0]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1133,952.4729]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1022,0.06666507]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1130,815492907.0302]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1021,274.2499]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1016,475600.0]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1019,14800.050000000001]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1018,476329.2]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1017,476000.0]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1020,2973649.0]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1133,952.3583]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1022,0.05333205]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1130,815496772.7739]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1021,274.2256]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1016,475900.0]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1019,14800.050000000001]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1018,476583.3]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1017,476000.0]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1020,2973649.0]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1133,952.6708]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1022,0.03333253]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1130,815549703.7261]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1021,274.1878]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1016,475500.0]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1019,14800.050000000001]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1018,476693.8]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1017,474000.0]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1020,2973649.0]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1133,950.2979]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1022,0.03333253]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1130,814975492.1042]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1021,274.0857]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1016,475600.0]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1019,14800.050000000001]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1018,476206.2]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1017,476000.0]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1020,2973649.0]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1133,952.3625]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1022,0.04888771]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1130,815245796.7983]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1021,274.2144]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1016,476000.0]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1019,14800.050000000001]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1018,476406.3]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1017,474857.1]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1020,2973649.0]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1019,14800.050000000001]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1018,476125.0]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1017,474266.7]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1020,2973649.0]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1133,951.6063]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1022,0.0]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1130,815054591.1676]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1021,274.1102]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1016,475700.0]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1019,14800.050000000001]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1018,476306.2]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1017,476000.0]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1020,2973649.0]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1133,952.1208]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1022,0.0]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1130,814948729.2632]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1021,274.0612]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1016,475600.0]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1019,14800.050000000001]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1018,476204.2]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1017,474000.0]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1020,2973649.0]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1133,951.4479]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1022,0.04888771]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1130,814764363.0252]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1021,274.0258]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1016,475700.0]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1019,14800.050000000001]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1018,476677.1]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1017,475733.3]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1020,2973649.0]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1133,952.0208]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1022,0.0]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1130,815422431.5489]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1021,274.2411]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1016,475600.0]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1019,14800.050000000001]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1018,476300.0]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1017,476000.0]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1020,2973649.0]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1133,952.2146]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1022,0.01555518]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1130,814968652.7115]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1021,274.1256]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1016,475600.0]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1019,14800.050000000001]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1018,476147.89999999997]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1017,474266.7]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1020,2973649.0]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1133,950.6521]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1022,0.01777735]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1130,815212789.2944]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1021,274.139]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1016,475500.0]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1019,14800.050000000001]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1018,476577.1]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1017,476911.5]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1020,2973649.0]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1133,953.4365]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1022,1.309865]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1130,815576169.2022]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1021,274.2323]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1016,475300.0]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1019,14800.050000000001]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1018,476457.60000000003]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1019,14800.050000000001]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1018,476535.7]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1019,14800.050000000001]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1018,476539.60000000003]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1017,475572.9]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1020,2973649.0]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1133,952.0812]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1022,3.183537]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1130,815496772.7739]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1021,274.3144]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1016,475600.0]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1019,14800.050000000001]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1018,476562.5]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1017,474392.7]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1020,2973649.0]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1133,950.8864]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1022,3.563165]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1130,815985343.3046]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1021,274.3233]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1016,475500.0]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1019,14800.050000000001]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1018,476514.6]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1017,475974.0]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1020,2973649.0]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1133,952.4365]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1022,4.047148]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1130,815760832.8051]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1021,274.3565]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1016,475600.0]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1019,14800.050000000001]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1018,476562.5]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1017,477469.80000000005]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1020,2973649.0]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1133,954.0552]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1022,4.66878]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1130,815628802.7895]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1021,274.4254]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1016,476000.0]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1019,14800.050000000001]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1018,476500.0]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1017,477874.0]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1020,2973649.0]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1133,954.4198]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1022,5.30367]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1130,815681733.7417]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1021,274.2789]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1016,475500.0]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1019,14800.050000000001]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1018,476706.2]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1017,477721.9]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1020,2973649.0]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1133,954.2052]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1022,5.965231]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1130,815806924.3646]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1021,274.3921]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1016,475500.0]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1019,14800.050000000001]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1018,476452.1]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1017,475831.2]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1020,2973649.0]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1133,952.2541]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1022,6.336002]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1130,816064442.368]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1021,274.472]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1016,475600.0]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1019,14800.050000000001]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1018,476412.5]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1017,477732.3]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1020,2973649.0]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1133,954.4219]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1022,7.035254]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1130,816420982.8831]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1021,274.6563]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1016,475500.0]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1019,14800.050000000001]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1018,476531.3]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1017,477984.39999999997]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1020,2973649.0]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1133,954.4532]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1022,7.583603]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1130,815490230.7461]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1021,274.4055]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1016,475800.0]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1019,14800.050000000001]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1018,476777.10000000003]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1017,477293.8]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1020,2973650.0]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1133,953.9667]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1022,8.160841]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1130,816124189.8]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1021,274.4407]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1016,475800.0]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1019,14800.050000000001]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1016,475700.0]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1021,274.634]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1016,476000.0]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1019,14800.050000000001]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1018,476804.19999999995]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1017,477456.2]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1020,2973650.0]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1133,954.2229]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1022,8.718068]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1130,815979075.68]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1021,274.432]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1016,475800.0]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1019,14800.050000000001]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1018,477091.7]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1017,477749.0]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1020,2973650.0]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1133,954.599]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1022,9.190898]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1130,815866671.71]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1021,274.2255]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1016,475700.0]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1019,14800.050000000001]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1018,476781.3]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1017,476332.3]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1020,2973650.0]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1133,953.1594]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1022,9.816985]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1130,816889904.675]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1021,274.5297]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1016,475900.0]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1019,14800.050000000001]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1018,476887.5]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1017,477859.39999999997]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1020,2973650.0]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1133,954.6741]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1022,10.56092]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1130,816865520.745]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1021,274.8583]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1016,475600.0]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1019,14800.050000000001]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1018,478577.1]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1017,477957.3]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1020,2973650.0]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1133,955.5948]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1022,11.09118]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1130,816289227.375]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1021,274.7052]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1016,476000.0]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1019,14800.050000000001]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1018,477210.39999999997]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1017,477984.39999999997]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1020,2973650.0]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1133,955.1115]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1022,11.64177]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1130,816929751.585]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1021,274.583]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1016,476200.0]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1019,14800.050000000001]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1018,478829.2]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1017,477826.0]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1020,2973650.0]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1133,955.5906]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1022,12.23227]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1130,817669000.975]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1021,274.7295]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1016,476100.0]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1019,14800.050000000001]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1018,478591.7]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1017,477984.39999999997]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1020,2973651.0]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1133,955.7573]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1022,13.15363]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1130,817537245.8421]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1021,274.8871]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1016,476200.0]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1019,14800.050000000001]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1018,477139.6]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1017,476752.1]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1020,2973651.0]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1133,953.9084]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1022,13.74632]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1130,816712057.6896]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1021,274.9005]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1016,476300.0]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1019,14800.050000000001]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1018,478608.3]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1017,477761.39999999997]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1020,2973651.0]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1133,955.3281]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1022,14.72533]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1130,816481005.0069]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1021,274.7029]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1016,476100.0]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1019,14800.050000000001]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1018,476997.9]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1017,477984.39999999997]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1020,2973651.0]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1133,956.4823]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1022,15.14714]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1130,817286269.6977]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1021,274.6806]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1016,476000.0]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1019,14800.050000000001]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1018,477361.60000000003]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1017,477984.39999999997]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1020,2973651.0]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1133,954.8907]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1022,16.14395]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1130,817279727.6655]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1021,274.6652]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1016,476200.0]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1019,14800.050000000001]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1018,476729.2]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1017,477984.39999999997]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1020,2973652.0]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1133,954.8323]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1022,16.58352]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1130,816831278.4192]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1021,274.9093]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1016,476100.0]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1019,14800.050000000001]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1018,478447.9]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1017,477984.39999999997]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1020,2973652.0]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1133,955.6636]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1022,17.63796]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1130,816712034.974]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1021,274.8472]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1016,476300.0]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1019,14800.050000000001]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1018,479066.7]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1017,477984.39999999997]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1020,2973652.0]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1133,955.4823]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1022,18.27294]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1130,816751881.9108]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1021,274.5453]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1016,476300.0]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1019,14800.050000000001]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1018,476792.39999999997]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1019,14800.050000000001]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1018,476817.0]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1019,14800.050000000001]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1018,476843.8]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1017,477984.39999999997]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1020,2973652.0]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1133,954.8907]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1022,19.62263]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1130,816811629.6337]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1021,274.9337]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1016,476100.0]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1019,14800.050000000001]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1018,477620.8]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1017,477984.39999999997]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1020,2973653.0]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1133,954.9781]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1022,20.50817]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1130,816328708.3865]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1022,20.69842]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1130,815932617.8069]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1022,20.87253]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1130,817042682.4718]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1021,274.9892]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1016,476100.0]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1019,14800.050000000001]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1018,478693.8]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1017,477984.39999999997]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1020,2973653.0]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1133,957.2365]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1022,21.8338]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1130,817161628.5918]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1021,274.9249]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1016,476500.0]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1019,14800.050000000001]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1018,479131.7]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1017,477343.8]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1020,2973654.0]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1133,956.4459]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1022,22.65962]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1130,817155063.9882]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1021,274.6774]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1016,476500.0]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1019,14800.050000000001]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1018,479250.0]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1017,477984.39999999997]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1020,2973654.0]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1133,957.1198]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1022,23.63197]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1130,817795589.0598]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1021,274.8583]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1016,476700.0]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1019,14800.050000000001]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1018,479345.8]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1017,477984.39999999997]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1020,2973654.0]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1133,957.4219]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1022,24.32018]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1130,817987092.3774]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1021,275.0536]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1016,476600.0]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1019,14800.050000000001]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1018,479081.2]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1017,477719.80000000005]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1020,2973655.0]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1133,956.7281]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1022,25.21265]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1130,817465788.3685]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1021,275.0758]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1016,476400.0]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1019,14800.050000000001]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1018,477191.7]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1017,477984.39999999997]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1020,2973655.0]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1133,956.9777]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1022,25.92963]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1130,816970674.811]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1021,274.8488]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1016,476400.0]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1019,14800.050000000001]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1018,479593.8]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1017,477320.80000000005]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1020,2973655.0]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1133,956.777]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1022,26.55127]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1130,817406315.2685]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1021,274.8827]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1016,476600.0]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1019,15053.39]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1018,479431.2]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1017,477984.39999999997]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1020,2973656.0]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1133,955.9011]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1022,27.28167]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1130,818231779.6912]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1021,275.0315]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1016,476400.0]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1019,15753.45]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1018,479568.8]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1017,477984.39999999997]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1020,2973656.0]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1133,957.6698]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1022,28.3384]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1130,818416741.0944]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1021,275.2823]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1016,476500.0]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1019,16406.690000000002]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1018,479666.7]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1017,477531.3]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1020,2973657.0]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1133,957.23]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1022,29.10877]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1130,817532353.3593]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1021,275.1024]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1016,476600.0]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1019,17206.74]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1018,479522.89999999997]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1017,477890.60000000003]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1020,2973657.0]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1133,957.6968]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1022,30.17884]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1130,817426491.1701]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1021,274.9826]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1016,476600.0]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1019,17960.08]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1018,479843.8]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1017,477781.3]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1020,2973657.0]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1133,957.6709]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1022,30.99796]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1130,818859199.1127]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1021,275.0581]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1016,477000.0]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1019,18806.84]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1018,478093.8]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1017,477294.8]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1020,2973658.0]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1133,955.3198]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1022,31.7506]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1130,818793459.2762]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1021,275.3156]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1016,476900.0]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1019,19606.77]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1018,479277.10000000003]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1017,477978.1]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1020,2973658.0]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1133,957.8344]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1022,32.76733]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1130,818621879.2096]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1021,275.3622]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1016,476800.0]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1019,20406.690000000002]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1018,479856.3]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1017,477477.10000000003]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1020,2973659.0]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1133,957.3146]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1022,32.56532]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1130,817631628.6879]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1021,275.1535]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1016,476800.0]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1019,21206.74]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1018,479543.8]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1017,477414.60000000003]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1020,2973659.0]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1133,956.9979]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1022,33.66641]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1130,818225765.7561]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1021,275.0692]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1016,476900.0]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1019,22006.789999999997]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1018,479870.8]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1017,477361.5]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1020,2973659.0]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1133,957.1615]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1022,33.95279]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1130,819077697.138]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1021,275.2423]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1016,476800.0]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1019,22806.84]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1018,479812.5]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1017,477457.3]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1020,2973660.0]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1133,957.3156]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1022,35.41129]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1130,819203185.59]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1021,275.6574]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1016,476700.0]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1019,23706.74]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1018,479795.8]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1017,477878.10000000003]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1020,2973660.0]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1133,957.6677]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1022,35.74433]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1130,818239422.384]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1021,275.2601]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1016,477100.0]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1019,24506.789999999997]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1018,479895.8]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1017,476884.4]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1020,2973661.0]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1133,956.7073]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1022,36.39922]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1130,818107666.998]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1021,275.0248]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1016,476900.0]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1019,25353.44]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1018,478122.9]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1017,477637.5]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1020,2973661.0]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1133,955.7479]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1022,37.01191]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1130,819144263.323]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1021,275.2512]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1016,477100.0]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1019,26106.77]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1018,479102.10000000003]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1017,477984.39999999997]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1020,2973662.0]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1133,956.5136]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1022,38.22184]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1130,819428248.044]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1021,275.3958]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1016,477000.0]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1019,26960.08]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1018,478531.3]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1017,477302.1]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1020,2973662.0]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1133,955.65]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1022,38.74138]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1130,818959301.5466]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1021,275.5909]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1016,477100.0]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1019,27806.84]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1018,479458.3]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1017,477639.6]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1020,2973663.0]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1133,956.2542]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1022,40.05114]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1130,818101675.1754]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1021,275.5671]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1016,477300.0]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1019,28960.08]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1018,478345.8]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1017,477518.7]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1020,2973663.0]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1133,955.9333]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1022,40.47292]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1130,819270302.8768]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1021,275.4533]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1016,477300.0]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1019,29806.84]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1018,478395.8]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1017,477306.2]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1020,2973664.0]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1133,955.7208]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1022,40.91024]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1130,820135341.7344]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1021,275.5195]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1016,477300.0]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1019,30806.84]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1018,478437.5]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1017,477942.7]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1020,2973665.0]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1133,957.5031]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1022,41.96473]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1130,819158471.215]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1021,275.4776]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1016,477600.0]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1019,31606.77]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1018,478500.0]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1017,478650.0]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1020,2973665.0]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1133,956.8562]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1022,42.98817]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1130,819198296.4438]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1021,275.7955]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1016,477600.0]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1019,32406.69]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1018,478218.8]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1017,477904.2]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1020,2973666.0]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1133,956.1]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1022,44.09596]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1130,818987166.1578]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1021,275.2934]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1016,477400.0]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1019,33306.840000000004]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1018,478160.39999999997]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1017,479984.39999999997]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1020,2973667.0]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1133,958.4448]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1022,44.55071]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1130,819741860.889]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1021,275.4643]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1016,477700.0]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1019,34306.840000000004]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1018,478335.39999999997]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1017,479862.5]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1020,2973667.0]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1133,958.2063]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1022,45.12606]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1130,820069856.3591]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1021,275.8595]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1016,477900.0]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1019,35106.77]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1018,478475.0]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1017,479953.10000000003]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1020,2973668.0]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1133,958.4302]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1022,46.48246]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1130,819693963.1344]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1021,275.9328]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1016,477800.0]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1019,35906.689999999995]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1018,478560.4]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1017,479760.4]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1020,2973668.0]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1133,958.2396]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1022,47.45258]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1130,819318069.6567]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1021,275.5065]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1016,477900.0]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1019,36714.36]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1018,478194.2]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1017,479656.3]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1020,2973669.0]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1133,958.0271]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1022,47.61245]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1130,820208980.8891]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1021,275.7352]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1016,477800.0]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1019,37706.740000000005]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1018,478545.8]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1017,479976.0]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1020,2973670.0]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1133,958.7218]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1022,48.35836]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1130,820750762.02]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1021,275.9906]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1016,477900.0]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1019,38506.79]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1018,478597.89999999997]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1017,479490.6]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1020,2973670.0]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1133,958.0093]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1022,49.20641]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1130,819080451.581]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1021,275.7955]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1016,478200.0]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1019,39460.079999999994]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1018,478843.8]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1017,479822.9]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1020,2973671.0]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1133,958.5979]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1022,50.3097]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1130,819919302.2473]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1021,275.5243]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1016,478200.0]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1019,40306.840000000004]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1018,478656.3]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1017,479890.60000000003]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1020,2973672.0]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1133,958.2277]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1022,51.17745]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1130,820464652.0512]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1021,275.8417]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1016,477900.0]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1019,41260.12]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1018,478627.1]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1017,479944.8]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1020,2973672.0]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1133,958.5615]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1022,51.70384]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1130,820639482.5659]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1021,276.1237]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1016,478100.0]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1019,42306.840000000004]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1018,479137.5]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1017,479984.39999999997]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1020,2973673.0]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1133,959.1719]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1022,52.52087]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1130,820487527.8756]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1021,275.9305]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1016,478000.0]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1019,43260.12]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1018,479206.2]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1017,479774.0]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1020,2973674.0]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1133,958.8948]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1022,53.64199]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1130,820824423.6896]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1021,275.8373]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1016,478100.0]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1019,44271.549999999996]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1018,478975.39999999997]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1017,479546.89999999997]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1020,2973674.0]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1133,958.3929]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1022,53.75741]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1130,820804797.4412]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1021,276.0948]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1016,478000.0]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1019,45406.689999999995]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1018,479054.19999999995]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1017,479752.1]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1020,2973675.0]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1133,958.7917]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1022,54.399]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1130,820435424.1944]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1021,276.1126]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1016,478200.0]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1019,46214.36]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1018,479167.39999999997]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1019,46414.31]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1018,479285.7]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1019,46660.03]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1018,479197.9]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1017,479703.10000000003]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1020,2973677.0]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1133,958.8594]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1022,55.47346]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1130,820283745.1991]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1021,276.117]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1016,478100.0]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1019,47506.79]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1018,479195.80000000005]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1017,479608.3]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1020,2973677.0]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1133,958.9104]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1022,56.4436]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1130,820367284.0314]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1021,275.8906]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1016,478300.0]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1019,48414.31]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1018,479281.3]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1017,479754.5]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1020,2973678.0]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1019,48960.079999999994]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1018,479406.3]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1017,479961.5]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1020,2973679.0]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1133,959.3448]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1022,57.58689]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1130,820687230.4002]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1021,276.0327]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1016,478500.0]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1019,49906.689999999995]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1018,481658.3]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1017,479583.3]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1020,2973679.0]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1133,961.0479]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1022,58.37971]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1130,822291530.2207]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1021,276.2391]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1016,478500.0]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1019,50860.09]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1018,480245.8]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1017,479906.3]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1020,2973680.0]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1133,959.3188]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1022,59.08095]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1130,821440144.792]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1021,276.4234]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1016,478200.0]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1019,51706.740000000005]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1018,479495.8]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1017,479726.0]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1020,2973681.0]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1133,959.2656]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1022,59.84025]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1130,820410635.2986]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1021,275.9616]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1016,478300.0]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1019,52706.740000000005]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1018,480950.0]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1017,479944.8]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1020,2973682.0]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1133,961.399]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1022,60.5462]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1130,821968823.189]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1021,276.2901]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1016,478200.0]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1019,53506.79]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1018,481416.7]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1017,479863.80000000005]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1020,2973682.0]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1133,961.2968]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1022,60.9343]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1130,821938768.0369]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1021,276.5899]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1016,478400.0]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1019,54560.17]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1018,481491.69999999995]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1017,479538.5]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1020,2973683.0]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1133,961.2677]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1022,61.54734]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1130,821408241.8472]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1021,276.3812]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1016,478700.0]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1019,55560.17]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1018,481616.69999999995]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1017,479703.10000000003]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1020,2973684.0]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1133,961.1448]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1022,63.03032]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1130,821441249.7396]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1021,275.9572]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1016,478700.0]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1019,56606.77]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1018,481625.0]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1017,479930.2]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1020,2973685.0]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1133,961.6698]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1022,63.51874]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1130,822755002.641]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1021,276.6854]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1016,478700.0]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1019,57406.689999999995]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1018,481710.39999999997]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1017,479953.10000000003]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1020,2973686.0]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1133,961.7177]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1022,63.89396]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1130,821488191.715]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1021,276.4389]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1016,478800.0]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1019,58406.689999999995]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1018,481806.2]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1017,479645.8]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1020,2973687.0]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1133,961.4958]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1022,64.49331]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1130,822775777.0698]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1021,276.4455]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1016,478900.0]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1019,59160.03]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1018,480466.7]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1017,479535.39999999997]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1020,2973688.0]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1133,960.9333]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1022,64.80192]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1130,822492066.5512]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1021,276.6609]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1016,478700.0]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1019,60206.740000000005]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1018,481610.4]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1017,479644.8]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1020,2973689.0]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1133,961.4448]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1022,65.88078]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1130,821264209.5841]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1021,276.2591]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1016,479100.0]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1019,60960.079999999994]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1018,481637.5]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1017,479689.6]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1020,2973690.0]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1133,961.3771]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1022,67.17511]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1130,822558338.28]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1021,276.2613]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1016,478600.0]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1019,62113.43]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1018,481400.0]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1017,479846.9]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1020,2973691.0]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1133,961.5886]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1022,66.74882]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1130,822136053.4009]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1021,276.6564]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1016,478700.0]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1019,63760.12]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1018,481845.8]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1017,479582.3]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1020,2973691.0]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1133,961.2219]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1022,68.04754]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1130,822116703.5036]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1021,276.3234]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1016,479100.0]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1019,61300.1]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1018,481758.30000000005]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1017,479833.3]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1020,2973692.0]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1133,961.675]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1022,68.86451]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1130,823390930.5256]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1021,276.7097]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1016,479300.0]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1019,57000.18]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1018,481888.39999999997]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1019,56357.280000000006]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1018,480450.89999999997]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1019,55757.18]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1018,480062.5]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1017,479734.39999999997]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1020,2973694.0]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1133,959.8594]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1022,70.1543]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1130,823173512.539]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1021,276.7563]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1016,479200.0]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1019,54593.43]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1018,480100.0]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1017,479576.0]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1020,2973695.0]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1133,959.7468]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1022,70.78475]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1130,822051516.8645]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1021,276.7053]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1016,479600.0]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1019,54553.39]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1018,480600.0]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1017,479883.30000000005]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1020,2973696.0]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1133,959.9166]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1022,71.73499]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1130,823517528.064]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1021,276.6964]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1016,479500.0]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1019,55160.03]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1018,480577.1]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1017,481660.39999999997]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1020,2973697.0]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1133,963.1292]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1022,72.30325]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1130,822725314.7475]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1021,276.7852]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1016,479400.0]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1019,56206.740000000005]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1018,480195.80000000005]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1017,479950.0]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1020,2973698.0]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1133,960.0917]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1022,72.70065]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1130,822738973.056]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1021,276.763]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1016,479500.0]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1019,57160.03]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1018,480266.7]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1017,481847.89999999997]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1020,2973699.0]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1133,961.9833]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1022,73.27337]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1130,823729194.1251]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1021,276.9894]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1016,479900.0]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1019,58360.09]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1018,480156.3]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1017,481716.7]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1020,2973700.0]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1133,961.85]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1022,73.8506]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1130,823082691.38]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1021,277.0782]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1016,479900.0]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1019,59513.46]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1018,480089.60000000003]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1017,481940.60000000003]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1020,2973701.0]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1133,962.201]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1022,75.22924]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1130,823525454.8762]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1021,276.783]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1016,479800.0]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1019,60928.71]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1018,480218.8]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1017,481740.6]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1020,2973702.0]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1133,962.1469]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1022,75.53339]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1130,824001226.7622]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1021,277.0827]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1016,479700.0]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1019,62420.15]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1018,480560.4]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1017,481821.9]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1020,2973703.0]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1133,962.3469]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1022,77.20277]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1130,823684209.7482]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1021,276.8753]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1016,479600.0]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1019,64557.2]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1016,479600.0]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1021,277.3979]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1016,479400.0]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1019,63260.170000000006]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1018,480814.6]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1017,481833.3]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1020,2973705.0]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1133,962.6708]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1022,83.73847]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1130,823427538.2445]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1021,276.9095]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1016,479900.0]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1019,57971.469999999994]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1018,480848.2]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1017,481859.39999999997]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1020,2973706.0]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1133,962.824]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1022,85.91412]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1130,824253018.5624]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1021,277.2891]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1016,480000.0]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1019,55740.119999999995]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1018,480918.8]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1017,481703.10000000003]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1020,2973707.0]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1133,962.7531]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1022,88.55369]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1130,823447718.5165]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1021,277.0273]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1016,479800.0]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1019,55657.3]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1018,480975.39999999997]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1017,481671.89999999997]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1020,2973708.0]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1133,962.7782]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1022,90.4096]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1130,824803688.8977]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1021,277.3336]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1016,479600.0]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1019,56660.03]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1018,481114.6]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1017,481808.3]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1020,2973710.0]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1133,962.9187]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1022,92.11456]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1130,824036154.341]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1021,277.2292]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1016,479700.0]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1019,57813.380000000005]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1018,480962.5]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1017,481538.5]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1020,2973711.0]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1133,962.4531]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1022,93.72849]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1130,823983796.7634]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1021,277.0184]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1016,479800.0]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1019,59566.719999999994]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1018,481097.89999999997]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1017,481858.3]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1020,2973712.0]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1133,962.625]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1022,95.23139]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1130,823647152.2832]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1021,277.2536]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1016,479900.0]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1019,61266.67]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1018,481410.39999999997]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1017,481867.7]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1020,2973713.0]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1133,963.4156]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1022,96.04687]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1130,824776825.4412]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1021,277.1959]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1016,479900.0]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1019,63413.48]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1018,481293.8]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1017,481879.2]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1020,2973715.0]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1133,964.9417]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1022,97.56911]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1130,825324861.1]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1021,277.5201]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1016,479600.0]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1019,64526.840000000004]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1018,481337.5]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1017,481820.80000000005]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1020,2973716.0]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1133,963.2021]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1022,98.70124]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1130,824876107.524]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1021,277.3712]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1016,480500.0]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1019,58606.69]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1018,483714.60000000003]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1017,481751.0]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1020,2973718.0]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1133,963.5614]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1022,99.36061]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1130,825424718.5294]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1021,277.5711]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1016,480300.0]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1019,56393.36]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1018,481900.0]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1017,481774.0]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1020,2973719.0]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1133,962.8969]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1022,99.66701]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1130,824480840.3202]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1021,277.2558]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1016,480400.0]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1019,56306.840000000004]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1018,481631.3]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1017,481892.7]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1020,2973720.0]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1133,963.4802]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1022,100.5284]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1130,825392542.9462]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1021,277.6732]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1016,480400.0]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1019,57213.41]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1018,481502.1]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1017,481758.30000000005]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1020,2973722.0]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1133,962.8604]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1022,101.0038]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1130,824481969.4598]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1021,277.2559]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1016,480400.0]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1019,58866.76]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1018,481985.4]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1017,481837.5]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1020,2973723.0]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1133,964.8312]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1022,102.5685]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1130,825472199.1024]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1021,277.3935]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1016,480800.0]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1019,60766.67]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1018,483425.0]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1017,481741.69999999995]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1020,2973724.0]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1133,965.2084]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1022,103.3322]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1130,825275001.5675]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1021,277.4868]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1016,480300.0]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1019,62913.48]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1018,483372.9]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1017,481679.19999999995]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1020,2973726.0]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1133,965.223]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1022,103.8184]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1130,825895895.706]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1021,277.7664]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1016,480500.0]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1019,65246.799999999996]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1018,483664.60000000003]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1017,481819.8]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1020,2973727.0]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1133,965.6136]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1022,104.9484]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1130,824740860.4672]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1021,277.4424]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1016,480400.0]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1019,60213.46]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1018,483693.8]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1017,481808.3]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1020,2973729.0]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1133,965.5729]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1022,106.5778]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1130,826021922.8899]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1021,277.7531]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1016,480800.0]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1019,56740.119999999995]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1018,483612.5]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1017,481720.8]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1020,2973731.0]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1133,965.4208]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1022,105.9607]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1130,825289751.1177]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1021,277.5178]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1016,480600.0]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1019,56553.39]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1018,483716.7]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1017,481720.8]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1020,2973732.0]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1133,964.2333]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1022,108.476]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1130,826484874.162]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1021,278.0218]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1016,481000.0]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1019,57713.41]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1018,483860.4]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1017,481767.7]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1020,2973733.0]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1133,965.5885]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1022,110.152]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1130,825680142.8518]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1021,277.5822]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1016,480800.0]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1019,59560.17]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1018,481800.0]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1017,481861.5]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1020,2973735.0]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1133,964.4532]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1022,102.3509]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1130,825812454.3435]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1021,277.7621]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1016,480900.0]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1019,61620.1]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1018,483641.7]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1017,481737.5]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1020,2973736.0]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1133,965.5104]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1022,111.9835]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1130,825733610.9698]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1021,277.8286]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1016,480900.0]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1019,64773.45]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1018,483747.9]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1017,481797.9]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1020,2973738.0]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1133,965.5792]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1022,112.3987]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1130,826572482.7612]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1021,277.9707]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1016,480900.0]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1019,63485.81]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1018,483904.0]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1017,481828.10000000003]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1020,2973740.0]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1133,965.7198]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1022,113.2379]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1130,825576241.028]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1021,277.6754]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1016,481000.0]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1019,57733.33]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1018,483781.3]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1017,481749.0]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1020,2973741.0]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1133,965.5073]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1022,113.6863]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1130,826368723.2526]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1021,277.8886]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1016,480800.0]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1019,56600.1]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1018,481725.0]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1017,481722.89999999997]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1020,2973743.0]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1133,964.5208]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1022,104.8773]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1130,824949911.4959]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1021,277.5601]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1016,481200.0]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1019,57106.77]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1018,483787.5]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1017,481664.60000000003]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1020,2973744.0]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1133,965.4542]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1022,114.9028]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1130,826877769.768]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1021,278.1217]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1016,481200.0]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1021,278.1217]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1016,481200.0]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1021,277.9973]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1016,481200.0]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1019,60200.020000000004]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1018,482031.3]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1017,481782.30000000005]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1020,2973746.0]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1133,965.6261]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1022,116.1904]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1130,826337084.6178]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1021,278.0617]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1016,481200.0]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1019,62526.79]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1018,482458.3]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1017,481869.8]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1020,2973748.0]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1133,965.3136]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1022,114.7185]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1130,826682019.8884]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1021,277.8509]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1016,481200.0]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1019,65353.43]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1018,483322.9]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1017,481834.4]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1020,2973750.0]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1133,965.6157]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1022,116.7166]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1130,826674546.75]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1021,278.0928]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1016,481500.0]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1019,61240.17]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1018,482050.0]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1017,481845.8]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1020,2973751.0]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1133,963.9375]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1022,117.9376]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1130,826866612.36]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1021,277.9662]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1016,481400.0]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1019,56940.07]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1018,482639.6]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1017,481851.0]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1020,2973753.0]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1133,964.1218]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1022,119.2474]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1130,827533884.1168]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1021,278.3525]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1016,481600.0]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1019,57106.77]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1018,482370.8]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1017,483859.39999999997]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1020,2973755.0]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1133,966.3192]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1022,120.1132]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1130,826966769.942]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1021,278.0884]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1016,481300.0]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1019,58720.07]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1018,482506.3]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1017,483813.5]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1020,2973756.0]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1133,966.3677]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1022,120.777]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1130,827548100.8609]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1021,278.115]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1016,481500.0]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1019,60926.69]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1018,482400.0]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1017,483804.19999999995]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1020,2973758.0]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1133,966.4875]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1022,121.4207]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1130,827858542.104]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1021,278.388]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1016,481300.0]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1019,64257.22]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1018,482343.8]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1017,483702.1]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1020,2973760.0]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1133,966.1396]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1022,122.0269]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1130,826539046.816]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1021,278.0551]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1016,481600.0]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1019,63053.43]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1018,482577.1]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1017,483859.39999999997]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1020,2973762.0]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1133,966.404]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1022,122.6085]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1130,827490017.0394]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1021,278.1549]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1016,481700.0]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1019,57680.079999999994]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1018,482331.2]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1017,481887.5]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1020,2973763.0]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1133,964.1917]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1022,122.7528]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1130,827569973.0656]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1021,278.2326]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1016,480900.0]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1019,57253.450000000004]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1018,482408.3]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1017,482081.2]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1020,2973765.0]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1133,964.4666]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1022,118.2722]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1130,827478659.394]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1021,278.0039]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1016,481000.0]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1019,58528.71]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1018,483687.5]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1017,481779.2]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1020,2973766.0]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1133,964.1855]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1022,116.3946]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1130,826389032.931]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1021,278.1683]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1016,481700.0]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1019,60373.44]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1018,482633.30000000005]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1017,482086.5]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1020,2973768.0]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1133,964.574]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1022,124.0248]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1130,826739601.3283]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1021,278.246]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1016,481700.0]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1019,63680.14]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1018,482572.9]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1017,481819.8]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1020,2973770.0]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1133,964.524]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1022,124.127]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1130,827776535.561]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1021,278.1705]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1016,481600.0]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1019,63253.38]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1018,482593.8]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1017,481768.7]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1020,2973772.0]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1133,964.3958]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1022,126.1338]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1130,827526105.9228]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1021,278.0884]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1016,481600.0]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1019,57857.280000000006]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1018,482687.5]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1017,481771.9]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1020,2973773.0]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1133,964.0844]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1022,126.3492]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1130,827797275.9066]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1021,278.1639]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1016,481600.0]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1019,57506.79]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1018,482452.1]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1017,482055.2]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1020,2973775.0]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1133,964.4677]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1022,129.8723]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1130,827810917.2528]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1021,278.1949]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1016,481200.0]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1019,59273.45]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1018,482593.8]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1017,481717.69999999995]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1020,2973776.0]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1133,964.1739]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1022,130.7847]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1130,827639608.6902]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1021,278.2616]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1016,481500.0]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1019,61880.090000000004]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1018,482556.2]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1017,482112.5]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1020,2973778.0]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1133,964.6896]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1022,130.6265]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1130,827637805.3582]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1021,277.9596]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1016,481200.0]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1019,63273.5]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1018,482539.60000000003]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1017,481814.6]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1020,2973780.0]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1133,964.2542]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1022,131.1665]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1130,827621094.986]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1021,278.2149]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1016,481200.0]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1019,59013.38]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1018,482697.9]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1017,481691.7]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1020,2973783.0]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1133,964.073]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1022,132.8804]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1130,827588642.6067]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1021,278.084]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1016,481500.0]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1019,57606.77]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1018,482293.8]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1017,482008.30000000005]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1020,2973784.0]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1133,964.4896]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1022,133.1423]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1130,827608826.1775]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1021,278.2371]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1016,481500.0]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1019,58866.76]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1018,482506.3]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1017,481710.39999999997]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1020,2973786.0]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1133,964.1729]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1022,133.1953]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1130,827343526.2227]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1021,278.0931]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1016,481400.0]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1019,61680.14]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1018,482375.0]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1017,481839.60000000003]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1020,2973788.0]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1133,964.1]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1022,134.2657]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1130,827543642.9884]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1021,278.1017]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1016,481500.0]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1019,63186.729999999996]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1018,482560.4]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1017,483750.0]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1020,2973790.0]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1133,966.2455]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1022,135.3801]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1130,827478181.409]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1021,278.1261]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1016,481400.0]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1019,58920.07]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1018,482654.2]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1017,483596.9]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1020,2973791.0]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1133,966.2844]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1022,135.8308]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1130,828164810.6289]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1021,278.2393]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1016,481800.0]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1019,57806.840000000004]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1018,482760.4]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1017,483610.4]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1020,2973794.0]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1133,966.1104]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1022,136.3414]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1130,827030251.5434]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1021,278.0979]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1016,481600.0]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1019,59166.81]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1018,482375.0]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1017,482010.4]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1020,2973795.0]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1133,964.3625]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1022,137.9952]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1130,827380526.1652]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1021,278.2548]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1016,481600.0]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1019,62026.79]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1018,482422.9]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1017,483476.0]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1020,2973797.0]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1133,965.9281]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1022,138.1307]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1130,827097679.6632]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1021,278.1838]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1016,481700.0]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1019,62142.93]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1018,482250.0]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1017,482114.6]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1020,2973799.0]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1133,964.4271]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1022,138.3794]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1130,826978986.54]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1021,278.2127]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1016,481400.0]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1019,58426.740000000005]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1018,482283.3]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1017,481955.2]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1020,2973801.0]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1133,964.1469]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1022,138.4215]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1130,826649748.0748]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1021,277.9996]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1016,481600.0]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1019,58213.41]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1018,482179.19999999995]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1017,481816.7]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1020,2973803.0]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1133,964.1313]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1022,137.9686]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1130,826881071.22]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1021,278.2681]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1016,481700.0]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1019,60326.84]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1018,482452.1]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1017,483804.19999999995]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1020,2973805.0]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1133,966.1354]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1022,139.991]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1130,827343756.7824]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1021,278.2148]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1016,481800.0]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1019,62300.049999999996]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1018,482314.6]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1017,483490.6]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1020,2973807.0]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1133,965.7948]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1022,141.5206]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1130,827166182.104]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1021,278.1949]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1016,481800.0]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1019,60020.049999999996]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1018,482310.4]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1017,483864.6]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1020,2973809.0]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1133,966.3583]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1022,140.606]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1130,827813561.0929]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1021,278.2149]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1016,481700.0]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1019,58106.77]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1018,482687.5]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1017,483736.5]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1020,2973811.0]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1133,965.9657]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1022,141.3386]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1130,827853650.5156]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1021,278.2527]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1016,481700.0]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1019,59473.4]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1018,482360.4]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1017,483640.60000000003]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1020,2973813.0]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1133,965.8616]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1022,141.7315]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1130,827966339.0283]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1021,278.2815]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1016,481800.0]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1019,61813.380000000005]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1018,482316.7]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1017,481807.3]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1020,2973815.0]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1133,963.9656]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1022,143.0147]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1130,827835434.2368]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1021,278.2438]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1016,482100.0]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1019,60873.36]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1018,482479.2]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1017,483796.89999999997]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1020,2973817.0]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1133,966.3326]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1020,2973817.0]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1017,481828.10000000003]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1020,2973817.0]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1133,964.0968]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1022,143.8849]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1130,827604925.3278]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1021,277.9374]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1016,481800.0]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1019,58553.39]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1018,482375.0]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1017,483801.10000000003]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1020,2973820.0]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1133,966.4511]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1022,144.6308]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1130,827374118.726]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1021,278.3024]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1016,481700.0]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1019,60466.86]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1018,483008.30000000005]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1017,481988.80000000005]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1020,2973822.0]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1133,964.9888]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1022,144.6464]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1130,828252844.8012]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1021,278.297]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1016,481200.0]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1019,61646.810000000005]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1018,482325.0]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1017,481770.8]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1020,2973824.0]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1133,964.3187]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1022,143.603]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1130,828419025.015]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1021,278.4404]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1016,481600.0]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1019,59480.130000000005]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1018,482735.4]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1017,481756.3]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1020,2973826.0]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1133,964.2688]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1022,144.9616]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1130,827864387.6536]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1021,278.2349]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1016,481600.0]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1019,58653.48]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1018,482570.80000000005]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1017,481762.5]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1020,2973828.0]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1133,964.3021]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1022,146.0583]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1130,828070119.6225]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1021,278.5783]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1016,481800.0]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1019,60420.15]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1018,482902.10000000003]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1017,482002.1]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1020,2973830.0]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1133,965.0854]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1022,145.8683]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1130,828076940.501]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1021,278.6545]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1016,481600.0]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1019,61346.76]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1018,482856.3]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1017,483867.7]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1020,2973832.0]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1133,966.751]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1022,146.4135]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1130,827648076.0696]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1021,278.5302]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1016,481800.0]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1019,59480.130000000005]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1018,482937.5]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1017,483746.89999999997]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1020,2973834.0]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1133,966.6615]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1022,147.2099]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1130,827667665.2278]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1021,278.2526]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1016,481700.0]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1019,58853.44]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1018,483050.0]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1017,483692.7]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1020,2973836.0]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1133,966.7385]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1022,146.6533]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1130,828632934.2596]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1021,278.5279]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1016,481800.0]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1019,60466.86]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1018,483047.9]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1017,483695.80000000005]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1020,2973838.0]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1133,966.6812]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1022,147.1195]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1130,828971003.5255]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1021,278.6833]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1016,481900.0]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1019,61193.41]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1018,482952.1]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1017,483818.8]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1020,2973840.0]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1133,966.8563]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1022,147.2637]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1130,828251296.7443]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1021,278.6744]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1016,481700.0]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1019,59357.280000000006]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1018,483212.10000000003]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1017,483781.3]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1020,2973842.0]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1133,966.9771]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1022,148.6513]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1130,827981253.0188]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1021,278.5279]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1016,482100.0]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1019,58953.4]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1018,483197.9]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1017,483837.5]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1020,2973844.0]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1133,966.9479]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1022,148.5869]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1130,828034725.3395]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1021,278.3837]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1016,482000.0]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1019,60513.46]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1018,482810.4]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1017,483687.5]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1020,2973845.0]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1133,966.6812]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1022,149.7479]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1130,828061749.456]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1021,278.3548]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1016,481900.0]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1019,60993.46]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1018,483008.30000000005]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1017,483832.3]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1020,2973848.0]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1133,966.7177]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1022,150.5405]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1130,828577376.9988]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1021,278.71]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1016,481800.0]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1019,59286.72]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1018,483052.1]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1017,483740.6]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1020,2973851.0]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1133,966.8114]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1022,151.0822]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1130,828274006.669]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1021,278.721]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1016,481900.0]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1019,59206.740000000005]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1018,483045.8]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1017,483825.0]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1020,2973852.0]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1133,966.7729]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1022,151.2531]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1130,828050335.1908]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1021,278.5213]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1016,482000.0]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1019,60706.740000000005]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1018,483200.0]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1017,483785.39999999997]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1020,2973855.0]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1133,966.8979]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1022,151.4152]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1130,829370986.3125]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1021,278.61]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1016,481800.0]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1019,60593.43]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1018,483068.8]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1017,483737.5]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1020,2973857.0]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1133,966.8646]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1022,151.3797]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1130,828803834.7862]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1021,278.7677]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1016,482000.0]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1019,59138.6]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1018,482906.3]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1017,483781.3]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1020,2973859.0]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1133,966.7813]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1022,152.8138]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1130,828339578.0177]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1021,278.7433]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1016,482000.0]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1019,59606.77]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1018,482937.5]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1017,483774.0]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1020,2973861.0]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1133,966.8261]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1022,151.9857]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1130,828653282.6616]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1021,278.5213]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1016,482300.0]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1019,60857.25]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1018,483243.3]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1017,483828.10000000003]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1020,2973863.0]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1133,966.9177]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1022,153.0707]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1130,828878645.3304]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1021,278.6678]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1016,482100.0]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1019,60193.41]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1018,483147.89999999997]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1017,483672.9]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1020,2973865.0]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1133,966.9896]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1022,153.5597]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1130,828436988.8984]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1021,278.7211]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1016,482100.0]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1021,278.903]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1016,482300.0]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1021,278.8832]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1016,482400.0]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1019,59471.5]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1018,483000.0]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1017,483685.4]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1020,2973869.0]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1133,966.5292]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1022,153.6507]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1130,828648969.3146]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1021,278.7922]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1016,482400.0]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1019,60560.17]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1018,482750.0]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1017,483808.3]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1020,2973871.0]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1133,966.5812]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1022,154.1835]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1130,828477636.8576]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1021,278.59]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1016,482200.0]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1019,60440.07]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1018,482887.5]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1017,483656.3]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1020,2973873.0]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1133,966.1355]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1022,154.2235]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1130,829059567.594]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1021,278.6167]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1016,482300.0]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1019,59293.509999999995]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1018,482556.2]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1017,483743.7]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1020,2973875.0]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1133,966.5041]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1022,154.4122]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1130,828419273.7]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1021,278.8276]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1016,482300.0]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1019,59860.09]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1018,482935.4]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1017,483776.0]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1020,2973877.0]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1133,966.4927]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1022,154.7585]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1130,828598542.0768]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1021,278.8476]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1016,482200.0]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1019,60653.48]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1018,482885.4]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1017,483695.80000000005]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1020,2973879.0]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1133,966.5041]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1022,154.7118]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1130,828746009.0]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1021,278.4214]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1016,482100.0]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1019,59940.07]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1018,482825.0]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1017,483763.5]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1020,2973882.0]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1133,966.776]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1022,154.8717]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1130,829279783.3926]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1021,278.7833]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1016,482500.0]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1019,59253.450000000004]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1018,482964.60000000003]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1017,483659.4]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1020,2973883.0]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1133,966.6344]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1022,155.0471]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1130,829234245.8992]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1021,278.9608]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1016,482600.0]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1019,60260.12]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1018,482993.7]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1017,483795.8]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1020,2973886.0]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1133,966.7875]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1022,155.1092]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1130,828825299.4746]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1021,278.6722]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1016,482300.0]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1019,60646.810000000005]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1018,482952.1]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1017,483634.4]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1020,2973888.0]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1133,966.249]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1022,155.4445]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1130,829056927.9744]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1021,278.6544]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1016,482500.0]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1019,59640.02]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1018,483200.0]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1017,483714.60000000003]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1020,2973890.0]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1133,966.6896]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1022,155.5843]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1130,829149954.9318]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1021,278.69]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1016,482100.0]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1019,59560.17]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1018,482897.89999999997]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1017,483703.10000000003]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1020,2973892.0]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1133,966.5111]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1022,156.0105]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1130,828787697.6054]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1021,278.6878]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1016,482400.0]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1019,60506.79]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1018,483250.0]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1017,483713.5]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1020,2973894.0]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1133,966.8489]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1022,156.53]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1130,828873903.157]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1021,278.69]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1016,482300.0]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1019,60340.1]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1018,483241.69999999995]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1017,483819.8]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1020,2973897.0]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1133,967.024]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1022,156.177]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1130,829878448.2174]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1021,278.8765]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1016,482100.0]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1019,59346.76]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1018,483350.0]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1017,483825.0]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1020,2973899.0]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1133,967.1771]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1022,157.3604]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1130,829357087.0513]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1021,279.0763]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1016,482500.0]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1019,59960.079999999994]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1018,483677.1]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1017,483644.8]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1020,2973901.0]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1133,967.3406]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1022,157.9375]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1130,829350804.8364]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1021,278.9541]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1016,482800.0]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1019,60800.049999999996]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1018,483612.5]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1017,483791.7]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1020,2973903.0]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1133,967.3313]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1022,157.8976]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1130,829906292.889]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1021,278.8476]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1016,482500.0]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1019,60040.170000000006]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1018,485239.6]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1017,483646.9]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1020,2973906.0]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1133,969.3136]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1022,158.7323]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1130,830626517.9394]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1021,279.2494]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1016,482900.0]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1019,59506.79]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1018,484220.8]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1017,483741.69999999995]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1020,2973907.0]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1133,967.4292]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1022,159.2185]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1130,829240640.6396]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1021,279.0851]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1016,482800.0]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1019,60353.44]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1018,483839.60000000003]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1017,483792.7]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1020,2973910.0]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1133,967.5052]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1022,159.8512]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1130,829908228.0019]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1021,279.0074]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1016,482800.0]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1019,60393.36]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1018,485452.1]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1017,483810.4]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1020,2973912.0]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1133,969.7792]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1022,159.6447]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1130,830740886.9851]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1021,279.2072]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1016,482800.0]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1019,59546.71]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1018,485222.89999999997]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1017,483704.2]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1020,2973915.0]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1133,969.5084]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1022,159.8544]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1130,830236772.295]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1021,279.3937]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1016,483100.0]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1019,59906.689999999995]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1018,484014.6]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1017,483804.19999999995]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1020,2973916.0]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1133,969.1646]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1022,159.7779]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1130,830504090.9959]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1021,279.0297]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1016,483000.0]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1019,60400.149999999994]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1018,483925.0]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1017,483765.60000000003]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1020,2973918.0]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1133,967.6897]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1022,160.293]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1130,830313426.5296]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1021,279.0852]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1016,482900.0]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1019,59893.36]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1018,485937.5]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1017,483691.7]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1020,2973921.0]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1133,969.6521]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1022,161.343]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1130,829964233.5054]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1021,279.1828]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1016,483000.0]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1019,59600.1]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1018,485397.89999999997]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1017,483745.8]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1020,2973923.0]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1133,969.6979]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1022,161.1211]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1130,830109640.0285]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1021,279.0385]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1016,482900.0]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1019,60253.450000000004]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1018,485414.60000000003]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1017,483811.5]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1020,2973925.0]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1133,968.3428]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1022,161.9357]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1130,830586008.1844]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1021,279.285]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1016,482900.0]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1019,60193.41]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1018,485272.89999999997]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1017,483799.0]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1020,2973928.0]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1133,968.2969]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1022,162.8016]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1130,830223450.1544]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1021,279.4603]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1016,483100.0]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1019,59600.1]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1018,484156.3]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1017,483737.5]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1020,2973930.0]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1133,969.2]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1022,164.0514]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1130,830415529.581]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1021,279.0652]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1016,483100.0]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1019,60006.79]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1018,483850.0]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1017,483751.0]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1020,2973933.0]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1133,967.4656]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1022,165.0527]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1130,830865133.7658]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1021,279.1962]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1016,482900.0]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1019,60346.76]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1018,482458.3]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1017,483705.2]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1020,2973935.0]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1133,968.5469]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1022,166.4401]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1130,829928308.219]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1021,279.1095]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1016,483200.0]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1019,59793.509999999995]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1018,484008.30000000005]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1017,483813.5]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1020,2973937.0]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1133,969.2114]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1022,167.0062]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1130,831117233.6522]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1021,279.2606]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1016,482900.0]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1019,59706.740000000005]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1018,485058.3]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1017,483862.5]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1020,2973938.0]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1133,969.6937]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1022,167.4991]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1130,829890150.154]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1021,279.2495]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1016,483400.0]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1019,60053.39]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1018,485795.8]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1017,483833.3]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1020,2973942.0]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1133,968.4312]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1022,167.6279]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1130,830616647.5044]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1021,279.2205]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1016,483200.0]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1019,60246.78999999999]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1018,485360.4]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1017,483795.8]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1020,2973944.0]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1133,969.6166]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1022,167.5656]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1130,830564567.292]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1021,279.1872]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1016,483100.0]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1019,59846.76]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1018,485895.8]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1017,483750.0]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1020,2973946.0]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1133,969.6138]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1022,168.2939]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1130,830598415.9452]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1021,279.1968]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1016,483300.0]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1019,59800.049999999996]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1018,485875.0]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1017,483758.30000000005]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1020,2973949.0]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1133,967.6396]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1022,168.7356]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1130,829945300.5382]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1021,279.0874]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1016,483500.0]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1019,60253.450000000004]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1018,484189.6]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1017,483823.89999999997]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1020,2973951.0]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1133,969.0156]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1022,169.153]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1130,829886658.7136]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1021,279.1273]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1016,483200.0]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1019,60085.799999999996]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1018,485781.3]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1017,483808.3]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1020,2973954.0]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1133,969.4958]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1022,169.6391]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1130,830890628.8968]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1021,279.4026]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1016,483200.0]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1019,59646.810000000005]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1018,484000.0]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1017,483750.0]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1020,2973956.0]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1133,967.2723]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1022,170.125]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1130,830022197.732]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1021,279.0674]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1016,483200.0]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1019,60006.79]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1018,484537.5]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1017,483866.69999999995]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1020,2973958.0]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1133,967.9521]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1022,169.9699]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1130,831083846.1983]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1021,279.2206]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1016,483300.0]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1019,60246.78999999999]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1018,485877.1]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1017,483711.5]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1020,2973960.0]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1133,969.474]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1022,170.1631]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1130,830450374.776]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1021,279.1984]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1016,483300.0]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1019,59746.78999999999]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1018,485752.1]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1017,483802.1]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1020,2973963.0]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1133,969.4063]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1022,170.0588]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1130,831039147.0248]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1021,279.3449]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1016,483400.0]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1019,59753.450000000004]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1018,484497.9]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1017,483713.5]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1020,2973965.0]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1133,967.7677]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1022,170.092]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1130,830511529.5396]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1021,279.1917]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1016,483700.0]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1019,60153.48]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1018,485895.8]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1017,483709.4]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1020,2973968.0]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1133,969.6011]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1022,170.4162]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1130,831779593.2224]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1021,279.6158]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1016,483300.0]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1019,60100.1]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1018,484281.3]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1017,483859.39999999997]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1020,2973970.0]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1133,968.3371]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1020,2973970.0]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1017,483843.8]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1020,2973971.0]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1133,968.1667]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1022,170.0366]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1130,831635284.7388]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1021,279.6712]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1016,483600.0]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1019,59800.049999999996]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1018,485420.8]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1017,483811.5]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1020,2973974.0]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1133,968.374]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1022,169.6569]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1130,830824228.4775]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1021,279.2162]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1016,483400.0]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1019,60000.0]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1018,484110.4]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1017,483743.3]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1020,2973976.0]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1133,967.8371]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1022,170.1986]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1130,831115047.3625]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1021,279.6756]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1016,483400.0]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1019,60100.1]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1018,484364.6]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1017,485547.9]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1020,2973979.0]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1133,969.8166]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1022,170.2363]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1130,830745940.6978]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1021,279.4248]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1016,483500.0]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1019,59946.74]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1018,484439.6]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1017,483741.69999999995]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1020,2973980.0]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1133,968.3188]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1022,170.627]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1130,831862337.0454]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1021,279.9598]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1016,483900.0]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1019,59900.149999999994]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1018,484597.89999999997]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1017,485783.3]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1020,2973983.0]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1133,970.4062]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1022,171.404]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1130,831242505.7248]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1021,279.5025]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1016,483900.0]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1019,60000.0]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1018,484500.0]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1017,485843.8]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1020,2973985.0]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1133,970.5313]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1022,170.6915]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1130,832193848.0584]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1021,279.7978]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1016,483500.0]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1019,60100.1]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1018,484110.4]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1017,483738.60000000003]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1020,2973987.0]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1133,968.1761]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1022,170.8401]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1130,830867693.6398]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1021,279.2729]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1016,483400.0]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1021,279.3823]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1016,483600.0]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1021,279.4536]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1016,483600.0]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1019,59846.76]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1018,484285.39999999997]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1017,483782.30000000005]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1020,2973991.0]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1133,967.8969]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1022,171.0044]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1130,831317604.5664]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1021,279.3671]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1016,483500.0]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1019,60000.0]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1018,484235.4]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1017,483835.39999999997]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1020,2973994.0]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1133,968.1]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1022,171.0907]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1130,831206918.3415]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1021,279.6801]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1016,483500.0]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1019,60000.0]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1018,484358.3]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1017,483762.5]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1020,2973996.0]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1133,967.9313]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1022,170.6093]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1130,831569710.1595]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1021,279.4492]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1016,483200.0]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1019,59900.149999999994]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1018,484187.5]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1017,483815.60000000003]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1020,2973999.0]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1133,968.0031]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1022,170.9134]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1130,830969224.1886]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1021,279.6445]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1016,483400.0]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1019,60053.39]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1018,484335.39999999997]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1017,483856.3]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1020,2974001.0]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1133,968.2001]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1022,171.1953]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1130,831570828.6135]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1021,279.467]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1016,483800.0]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1019,60146.810000000005]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1018,485535.39999999997]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1017,483765.60000000003]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1020,2974003.0]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1133,968.4739]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1022,171.4285]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1130,831578507.6632]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1021,279.8044]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1016,483700.0]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1019,59946.74]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1018,484535.39999999997]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1017,483766.7]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1020,2974006.0]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1133,968.3146]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1022,170.7669]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1130,831935650.2142]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1021,279.4537]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1016,483800.0]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1019,59900.149999999994]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1018,484516.7]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1017,483790.6]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1020,2974008.0]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1133,968.2448]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1022,170.4561]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1130,831612619.8412]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1021,279.7733]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1016,483300.0]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1019,60000.0]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1018,484347.89999999997]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1017,483895.8]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1020,2974010.0]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1133,968.2333]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1022,170.4539]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1130,831758310.8316]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1021,279.4314]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1016,483700.0]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1019,60000.0]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1018,484212.5]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1017,483890.60000000003]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1020,2974013.0]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1133,968.1986]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1022,170.5182]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1130,831561377.9274]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1021,279.5092]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1016,483400.0]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1019,59900.149999999994]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1018,484481.3]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1017,483835.39999999997]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1020,2974015.0]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1133,968.0917]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1022,170.8335]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1130,831020368.832]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1021,279.3759]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1016,483300.0]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1019,59900.149999999994]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1018,484156.3]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1017,483781.3]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1020,2974018.0]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1133,967.9867]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1022,170.8157]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1130,831655267.9638]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1021,279.6336]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1016,483200.0]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1019,59953.4]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1018,485660.39999999997]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1017,483765.60000000003]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1020,2974020.0]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1133,968.4656]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1022,170.9445]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1130,831100874.9256]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1021,279.4359]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1016,483500.0]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1019,60100.1]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1018,484443.8]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1017,483802.1]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1020,2974022.0]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1133,968.1563]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1022,171.4241]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1130,831940108.3188]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1021,279.5424]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1016,483600.0]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1019,59946.74]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1018,484316.7]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1017,485856.3]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1020,2974025.0]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1133,970.2542]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1022,171.2797]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1130,832019776.855]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1021,279.8866]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1016,483900.0]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1019,60000.0]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1018,484629.2]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1017,484057.3]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1020,2974027.0]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1133,968.4823]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1022,171.4151]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1130,831862397.852]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1021,279.4649]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1016,483400.0]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1019,60100.1]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1018,484106.3]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1017,483812.5]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1020,2974030.0]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1133,967.9813]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1022,171.3974]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1130,831651503.737]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1021,279.6535]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1016,483100.0]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1019,60000.0]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1018,484597.89999999997]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1017,483780.19999999995]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1020,2974032.0]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1133,967.9365]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1022,172.0257]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1130,830893072.0258]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1021,279.356]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1016,483400.0]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1019,59900.149999999994]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1018,484752.1]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1017,483864.6]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1020,2974035.0]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1133,969.4]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1022,172.1277]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1130,831824801.1495]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1021,279.498]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1016,483700.0]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1019,60000.0]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1018,484152.10000000003]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1017,483843.8]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1020,2974037.0]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1133,968.2322]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1022,172.2144]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1130,831316800.2139]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1021,279.8555]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1016,484200.0]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1019,60000.0]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1018,484275.0]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1017,485727.10000000003]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1020,2974040.0]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1133,970.0459]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1022,172.4074]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1130,831608202.496]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1021,279.6002]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1016,483900.0]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1019,60000.0]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1018,484390.60000000003]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1017,485812.5]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1020,2974042.0]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1133,970.1125]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1022,171.7836]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1130,832282084.8496]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1021,279.7512]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1016,483800.0]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1019,59900.149999999994]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1018,484433.3]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1017,485747.9]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1020,2974044.0]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1133,970.0541]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1022,172.0412]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1130,831834141.0055]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1021,279.8177]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1016,483800.0]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1019,59953.4]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1018,484227.10000000003]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1017,484078.10000000003]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1020,2974046.0]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1133,968.2739]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1022,171.438]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1130,831688097.6402]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1021,279.6202]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1016,483900.0]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1019,60000.0]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1018,484093.8]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1017,484018.7]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1020,2974049.0]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1133,968.0666]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1022,171.7082]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1130,832013685.09]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1021,279.7489]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1016,484000.0]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1019,60000.0]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1018,484277.10000000003]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1017,485796.89999999997]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1020,2974051.0]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1133,969.8951]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1022,171.3596]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1130,831122921.2212]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1021,279.6268]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1016,483800.0]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1019,59900.149999999994]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1018,484266.7]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1017,485810.4]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1020,2974054.0]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1133,970.0833]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1022,172.201]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1130,831215973.2168]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1021,279.447]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1016,483700.0]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1019,59900.149999999994]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1018,484233.3]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1017,483750.0]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1020,2974056.0]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1133,968.1228]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1022,172.4941]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1130,832298791.1736]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1021,279.7289]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1016,483900.0]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1019,60153.48]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1018,485406.3]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1017,485828.10000000003]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1020,2974058.0]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1133,970.4739]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1022,172.3853]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1130,831573960.3369]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1021,279.7756]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1016,483700.0]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1019,60146.810000000005]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1018,484033.3]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1017,484033.3]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1020,2974061.0]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1133,968.1479]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1022,171.9946]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1130,830716205.5505]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1021,279.3205]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1016,483800.0]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1019,59900.149999999994]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1018,484631.3]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1017,483852.10000000003]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1020,2974063.0]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1133,967.9854]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1022,172.2432]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1130,831879010.3168]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1021,279.5158]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1016,483600.0]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1019,60000.0]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1018,484654.2]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1017,485800.0]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1020,2974066.0]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1133,969.8958]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1022,172.6207]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1130,831311523.1332]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1021,279.5202]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1016,483500.0]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1019,60100.1]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1018,484218.8]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1017,484005.2]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1020,2974068.0]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1133,968.3385]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1022,172.7693]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1130,831668952.5669]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1021,279.4537]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1016,483800.0]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1019,60000.0]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1018,484108.3]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1017,483796.89999999997]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1020,2974071.0]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1133,968.0938]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1022,172.2676]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1130,832158431.5168]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1021,279.82]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1016,483700.0]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1019,59900.149999999994]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1018,484754.2]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1017,484125.0]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1020,2974073.0]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1133,968.2771]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1022,172.6028]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1130,831439562.625]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1021,279.5425]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1016,483900.0]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1019,60000.0]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1018,484185.4]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1017,483756.3]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1020,2974076.0]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1133,967.9188]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1022,172.3009]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1130,832053971.0364]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1021,279.5936]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1016,483900.0]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1019,60000.0]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1018,484154.2]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1017,485827.1]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1020,2974078.0]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1133,970.1979]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1022,172.4275]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1130,831882926.2736]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1021,279.8733]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1016,483700.0]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1019,59946.74]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1018,484179.19999999995]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1017,483801.10000000003]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1020,2974081.0]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1133,968.0574]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1022,172.0457]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1130,831580111.7371]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1021,279.6335]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1016,483800.0]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1019,59953.4]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1018,484160.39999999997]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1017,483800.0]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1020,2974083.0]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1133,968.1458]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1022,172.0901]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1130,832148423.4]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1021,279.7001]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1016,483600.0]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1019,59946.74]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1018,484312.5]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1017,483860.4]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1020,2974085.0]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1133,968.1729]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1022,171.1376]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1130,832182275.1546]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1021,279.8488]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1016,483500.0]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1019,59800.049999999996]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1018,484150.0]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1017,483812.5]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1020,2974087.0]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1133,969.2437]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1022,171.1243]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1130,831020858.5952]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1021,279.5802]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1016,483500.0]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1019,59900.149999999994]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1018,485279.0]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1017,483828.10000000003]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1020,2974090.0]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1133,968.276]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1022,170.9147]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1130,832167334.313]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1021,279.6424]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1016,483600.0]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1019,60000.0]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1018,484702.1]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1017,483813.5]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1020,2974092.0]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1133,968.1531]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1022,171.262]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1130,831821097.077]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1021,279.9155]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1016,483800.0]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1019,59946.74]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1018,484214.60000000003]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1017,485828.10000000003]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1020,2974095.0]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1133,970.1339]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1022,170.4983]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1130,831762174.555]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1021,279.456]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1016,483600.0]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1019,59953.4]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1018,484400.0]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1017,485567.7]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1020,2974096.0]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1133,969.9302]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1022,170.425]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1130,832489008.3804]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1021,279.8399]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1016,483700.0]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1019,60053.39]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1018,484620.8]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1017,483999.0]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1020,2974099.0]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1133,968.4344]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1022,170.5582]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1130,831928635.45]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1021,279.8221]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1016,483800.0]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1019,59946.74]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1018,484454.2]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1017,483789.60000000003]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1020,2974101.0]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1133,967.975]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1022,170.9534]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1130,831321883.2706]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1021,279.4493]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1016,483600.0]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1019,59900.149999999994]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1018,484332.60000000003]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1017,483796.89999999997]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1020,2974104.0]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1133,968.1344]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1022,170.0921]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1130,832458235.1205]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1021,279.851]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1016,483600.0]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1019,60000.0]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1018,484929.19999999995]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1017,483799.0]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1020,2974107.0]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1133,968.2698]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1022,169.5637]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1130,831620394.1614]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1021,279.6201]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1016,483600.0]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1019,60000.0]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1018,484487.5]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1017,483811.5]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1020,2974109.0]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1133,968.2032]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1022,169.7825]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1130,832214882.9691]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1021,279.578]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1016,483500.0]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1019,59900.149999999994]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1018,484266.7]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1017,483793.8]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1020,2974111.0]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1133,968.0667]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1022,169.2573]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1130,832162800.8442]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1021,279.7866]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1016,483500.0]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1019,60000.0]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1018,484368.7]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1017,483828.10000000003]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1020,2974114.0]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1133,968.2946]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1022,169.517]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1130,831311854.0012]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1021,279.5424]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1016,483600.0]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1019,60000.0]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1018,484383.30000000005]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1017,483789.60000000003]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1020,2974116.0]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1133,968.2334]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1022,169.6325]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1130,832560632.0418]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1021,279.6712]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1016,483700.0]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1019,60000.0]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1018,484575.0]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1017,483751.0]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1020,2974118.0]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1133,968.3989]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1022,169.4926]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1130,831861381.7119]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1021,279.9399]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1016,484000.0]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1019,59900.149999999994]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1018,484483.3]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1017,485758.30000000005]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1020,2974121.0]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1133,970.4416]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1022,169.2173]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1130,831888393.0858]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1021,279.6978]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1016,483900.0]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1019,59900.149999999994]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1018,484612.5]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1017,484067.7]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1020,2974123.0]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1133,968.5156]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1022,168.9287]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1130,832773754.3936]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1021,279.982]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1016,483700.0]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1019,60000.0]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1018,484454.2]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1017,484102.10000000003]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1020,2974126.0]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1133,968.3792]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1022,169.3905]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1130,831790473.5256]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1021,279.7534]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1016,483600.0]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1019,60000.0]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1018,484627.1]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1017,484044.8]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1020,2974128.0]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1133,968.2365]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1022,169.4327]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1130,832649366.2176]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1021,279.7977]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1016,483900.0]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1019,59900.149999999994]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1018,484339.60000000003]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1017,483722.89999999997]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1020,2974130.0]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1133,969.15]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1022,169.5925]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1130,831838268.3472]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1021,279.8422]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1016,483800.0]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1019,59900.149999999994]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1018,484233.3]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1017,483997.9]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1020,2974132.0]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1133,968.0646]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1022,169.1818]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1130,831720159.8229]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1021,279.5847]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1016,483800.0]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1019,59953.4]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1018,485827.1]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1017,483961.5]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1020,2974135.0]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1133,969.6907]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1022,169.022]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1130,832136782.9896]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1021,279.8355]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1016,483700.0]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1019,59900.149999999994]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1018,484216.7]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1017,484001.0]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1020,2974137.0]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1133,969.4656]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1022,168.9354]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1130,831430984.7968]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1021,279.6487]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1016,483900.0]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1019,59900.149999999994]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1018,484156.3]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1017,485761.39999999997]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1020,2974139.0]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1133,969.826]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1022,168.7467]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1130,832811247.45]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1021,279.8444]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1016,484000.0]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1019,60000.0]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1018,484222.89999999997]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1017,485738.60000000003]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1020,2974142.0]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1133,970.0094]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1022,168.7311]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1130,832026039.1686]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1021,279.9132]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1016,484000.0]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1019,59900.149999999994]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1018,484310.4]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1017,485674.0]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1020,2974145.0]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1133,970.1323]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1022,168.6579]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1130,832548543.4615]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1021,279.7845]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1016,484300.0]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1019,59900.149999999994]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1018,484716.7]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1017,485771.9]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1020,2974147.0]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1133,970.2927]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1022,168.6756]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1130,832707625.354]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1021,280.1529]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1016,484300.0]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1019,60000.0]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1018,484756.3]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1017,485758.30000000005]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1020,2974149.0]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1133,970.3333]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1022,168.7978]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1130,832589796.715]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1021,279.8222]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1016,484300.0]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1019,60000.0]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1018,484821.39999999997]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1017,485703.10000000003]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1020,2974152.0]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1133,970.326]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1022,167.801]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1130,833158122.216]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1021,280.0864]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1016,484300.0]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1019,59900.149999999994]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1018,484766.7]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1017,485750.0]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1020,2974154.0]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1133,970.35]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1022,167.3103]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1130,832339897.8858]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1021,279.7933]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1016,484300.0]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1019,59900.149999999994]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1018,484579.2]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1017,485713.5]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1020,2974156.0]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1133,970.1156]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1022,167.2083]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1130,833119966.5929]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1021,280.0664]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1016,484200.0]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1019,60000.0]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1018,484539.60000000003]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1017,485740.6]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1020,2974158.0]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1133,970.3635]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1022,166.9396]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1130,832169390.7841]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1021,279.8243]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1016,484000.0]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1019,60000.0]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1018,484883.30000000005]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1017,483976.0]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1020,2974161.0]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1133,968.8281]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1022,166.5423]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1130,833160923.546]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1021,279.891]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1016,483500.0]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1019,59846.76]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1018,484720.8]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1017,483749.0]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1020,2974163.0]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1133,968.4803]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1022,166.045]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1130,831741915.3348]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1021,279.6867]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1016,483900.0]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1019,59900.149999999994]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1018,484801.30000000005]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1017,485812.5]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1020,2974166.0]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1133,970.7792]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1022,165.7652]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1130,833472547.0084]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1021,280.1641]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1016,483800.0]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1019,60100.1]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1018,484643.7]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1017,483680.2]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1020,2974168.0]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1133,968.2281]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1022,165.5721]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1130,832073166.6056]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1021,279.7733]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1016,484100.0]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1019,59942.94]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1018,485020.10000000003]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1019,59900.149999999994]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1018,484946.39999999997]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1019,59846.76]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1018,484860.4]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1017,485803.1]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1020,2974171.0]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1133,970.8073]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1022,166.0006]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1130,832384509.3581]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1021,279.8866]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1016,484300.0]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1019,59853.44]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1018,484831.2]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1017,485742.7]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1020,2974173.0]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1133,970.6385]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1022,165.9695]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1130,833144655.5936]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1021,280.2551]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1016,483900.0]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1019,60053.39]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1018,484872.9]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1017,485811.5]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1020,2974175.0]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1133,970.8553]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1022,165.2436]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1130,832663381.8811]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1021,279.8865]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1016,484100.0]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1019,59946.74]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1018,484877.1]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1017,484124.0]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1020,2974178.0]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1133,969.1282]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1022,165.0837]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1130,832604458.2297]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1021,280.1774]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1016,484300.0]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1019,59800.049999999996]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1018,484904.2]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1017,485833.3]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1020,2974181.0]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1133,970.7146]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1022,164.7307]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1130,832730528.5565]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1021,279.9155]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1016,483900.0]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1019,59853.44]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1018,484610.4]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1017,485397.89999999997]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1020,2974182.0]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1133,970.1292]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1022,163.9645]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1130,832462222.3863]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1021,280.0064]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1016,483600.0]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1019,60000.0]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1018,484656.3]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1017,485500.0]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1020,2974185.0]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1133,970.4063]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1022,163.5652]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1130,832659060.932]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1021,279.8355]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1016,484000.0]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1019,60000.0]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1018,484687.5]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1017,485689.6]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1020,2974186.0]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1133,970.4]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1022,163.2322]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1130,832408896.8076]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1021,280.0575]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1016,484100.0]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1019,59900.149999999994]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1018,484866.69999999995]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1017,485446.9]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1020,2974190.0]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1133,970.1844]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1022,162.8082]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1130,832297312.0209]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1021,279.6534]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1016,484000.0]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1019,59900.149999999994]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1018,484818.8]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1017,485749.0]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1020,2974192.0]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1133,970.5469]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1022,162.8418]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1130,832832649.0016]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1021,280.3394]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1016,483800.0]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1019,60053.39]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1018,484687.5]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1017,485549.0]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1020,2974194.0]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1133,970.4427]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1022,162.4641]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1130,832384385.616]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1021,279.8177]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1016,484100.0]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1019,60046.71]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1018,484558.3]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1017,485436.5]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1020,2974196.0]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1133,970.0053]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1022,162.152]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1130,832735008.3405]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1021,280.1108]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1016,484100.0]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1019,59900.149999999994]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1018,484675.0]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1017,483746.89999999997]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1020,2974199.0]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1133,968.4052]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1022,162.1156]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1130,832313214.48]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1021,279.7201]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1016,483700.0]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1019,59900.149999999994]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1018,484693.8]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1017,483753.10000000003]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1020,2974201.0]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1133,968.2885]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1022,161.4052]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1130,832438708.1865]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1021,280.0007]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1016,483900.0]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1019,59953.4]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1018,484618.7]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1017,483732.3]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1020,2974203.0]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1133,968.2802]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1022,160.8635]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1130,832512118.4236]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1021,279.6801]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1016,483800.0]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1019,60000.0]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1018,484500.0]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1017,483842.69999999995]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1020,2974206.0]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1133,968.2739]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1022,160.7414]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1130,832704514.5324]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1021,280.0531]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1016,483800.0]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1019,59946.74]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1018,484568.8]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1017,483727.10000000003]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1020,2974208.0]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1133,968.4125]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1022,160.9567]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1130,833081591.8971]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1021,279.9799]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1016,484000.0]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1019,59900.149999999994]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1018,484804.19999999995]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1017,484049.0]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1020,2974211.0]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1133,968.8261]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1022,160.9485]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1130,832286253.2373]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1022,160.9057]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1130,832243722.02]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1022,161.0198]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1130,832809994.3836]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1021,280.224]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1016,484200.0]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1019,60000.0]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1018,484927.1]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1017,485703.10000000003]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1020,2974213.0]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1133,970.5802]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1022,160.9234]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1130,833379818.9638]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1021,280.0264]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1016,484300.0]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1019,59900.149999999994]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1018,484716.7]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1017,485671.89999999997]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1020,2974215.0]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1133,970.2969]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1022,160.9812]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1130,832542245.2984]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1021,279.9909]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1016,484400.0]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1019,59900.149999999994]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1018,484762.5]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1017,485693.8]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1020,2974218.0]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1133,970.2542]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1022,160.4594]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1130,833519835.7512]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1021,280.2573]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1016,484600.0]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1019,59953.4]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1018,484691.7]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1017,485777.10000000003]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1020,2974220.0]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1133,970.3792]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1022,159.9067]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1130,833038852.6944]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1021,279.9976]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1016,484400.0]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1019,59946.74]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1018,484468.8]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1017,485630.2]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1020,2974223.0]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1133,969.9844]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1022,159.325]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1130,832960001.1131]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1021,280.1707]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1016,484500.0]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1019,59900.149999999994]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1018,484354.2]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1017,485714.60000000003]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1020,2974225.0]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1133,969.9125]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1022,159.2407]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1130,832615253.71]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1021,279.8866]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1016,484300.0]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1019,60000.0]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1018,484306.2]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1017,485762.5]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1020,2974227.0]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1133,970.1125]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1022,158.8743]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1130,832162243.9797]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1021,280.0308]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1016,484300.0]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1019,60046.71]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1018,484468.8]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1017,485578.10000000003]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1020,2974229.0]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1133,970.1719]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1022,158.3349]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1130,833014622.7475]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1021,279.9532]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1016,484100.0]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1019,59900.149999999994]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1018,484156.3]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1017,485407.30000000005]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1020,2974231.0]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1133,969.8615]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1022,158.0951]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1130,832071441.7432]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1021,279.9776]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1016,484600.0]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1019,59900.149999999994]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1018,484614.6]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1017,485757.3]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1020,2974234.0]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1133,970.276]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1022,157.2139]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1130,833313429.289]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1021,280.0886]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1016,484600.0]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1019,60000.0]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1018,484491.69999999995]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1017,484001.0]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1020,2974236.0]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1133,968.2948]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1022,157.0651]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1130,832065720.0408]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1021,279.6579]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1016,484200.0]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1019,60000.0]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1018,484308.3]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1017,483765.60000000003]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1020,2974237.0]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1133,969.3437]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1022,157.105]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1130,832766695.1748]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1021,279.9598]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1016,484300.0]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1019,59900.149999999994]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1018,485545.8]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1017,483946.9]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1020,2974240.0]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1133,968.4636]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1022,156.5612]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1130,832166161.0551]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1021,279.709]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1016,484300.0]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1019,59857.25]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1018,484712.10000000003]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1017,483687.5]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1020,2974243.0]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1133,968.4063]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1022,156.0505]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1130,833157143.5563]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1021,280.2433]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1016,484500.0]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1019,60000.0]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1018,484875.0]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1017,485674.0]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1020,2974244.0]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1133,970.549]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1022,155.4156]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1130,833184174.585]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1021,279.9976]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1016,484300.0]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1019,60042.9]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1018,485263.39999999997]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1017,485828.10000000003]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1020,2974247.0]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1133,970.8281]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1022,154.8917]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1130,833264147.2459]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1021,280.2884]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1016,484700.0]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1019,59900.149999999994]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1018,484812.5]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1017,485783.3]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1020,2974248.0]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1133,970.4583]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1022,154.5565]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1130,833436321.7326]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1021,280.0975]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1016,484200.0]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1019,59853.44]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1018,484812.5]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1017,485703.10000000003]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1020,2974251.0]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1133,970.5156]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1022,154.0221]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1130,832453279.8232]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1021,280.0197]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1016,484400.0]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1019,59946.74]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1018,484835.39999999997]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1017,485665.6]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1020,2974253.0]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1133,970.3718]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1022,153.4154]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1130,833602496.4912]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1021,280.2306]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1016,484300.0]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1019,60000.0]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1018,484660.39999999997]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1017,485680.2]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1020,2974255.0]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1133,970.2385]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1022,153.1668]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1130,832533514.5792]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1021,279.891]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1016,484400.0]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1019,60000.0]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1018,484445.80000000005]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1017,485676.10000000003]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1020,2974257.0]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1133,970.2511]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1022,153.2467]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1130,833345766.6534]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1021,280.2751]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1016,484200.0]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1019,59900.149999999994]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1018,484783.3]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1017,485624.0]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1020,2974260.0]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1133,970.2698]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1022,152.4985]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1130,832323164.346]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1021,279.8111]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1016,484300.0]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1019,59900.149999999994]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1018,484579.2]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1017,484053.1]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1020,2974262.0]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1133,968.6844]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1022,151.7815]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1130,833142538.3588]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1021,280.0863]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1016,484200.0]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1019,59900.149999999994]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1018,484470.8]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1017,485844.80000000005]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1020,2974264.0]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1133,970.374]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1022,151.2887]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1130,832654706.9715]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1021,279.8288]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1016,484100.0]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1019,60000.0]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1018,484522.89999999997]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1017,485843.8]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1020,2974266.0]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1133,970.3751]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1022,150.9955]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1130,832906014.975]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1021,280.0531]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1016,483900.0]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1019,60100.1]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1018,484445.80000000005]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1017,483794.8]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1020,2974268.0]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1133,968.3469]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1022,150.8268]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1130,832265917.7228]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1021,279.8355]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1016,483900.0]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1019,59946.74]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1018,483827.1]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1017,483663.5]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1020,2974270.0]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1133,968.0406]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1022,150.2564]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1130,832319996.64]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1021,280.0819]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1016,484000.0]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1019,59800.049999999996]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1018,484483.3]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1017,483687.5]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1020,2974272.0]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1133,968.0647]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1022,149.5903]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1130,832769374.1157]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1021,279.858]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1016,484200.0]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1019,60000.0]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1018,484468.8]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1017,484109.39999999997]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1020,2974275.0]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1133,968.4636]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1022,149.2284]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1130,832420159.3575]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1021,279.9199]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1016,484200.0]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1019,60100.1]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1018,484304.19999999995]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1017,485516.7]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1020,2974276.0]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1133,969.8417]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1022,149.2484]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1130,832849609.8475]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1021,280.0055]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1016,484000.0]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1019,59946.74]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1018,484500.0]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1017,483735.4]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1020,2974279.0]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1133,968.0979]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1022,148.4293]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1130,832044735.1293]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1021,279.9576]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1016,484200.0]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1019,59800.049999999996]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1018,484547.9]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1017,483761.39999999997]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1020,2974280.0]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1133,968.2239]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1022,147.9031]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1130,832903392.084]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1021,280.0731]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1016,484200.0]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1019,59953.4]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1018,484385.4]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1017,483789.60000000003]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1020,2974283.0]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1133,967.9958]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1022,146.3514]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1130,832230854.5187]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1021,279.9576]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1016,483900.0]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1019,60046.71]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1018,484118.7]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1017,483701.0]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1020,2974285.0]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1133,967.8177]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1022,146.3891]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1130,832865234.27]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1021,280.0353]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1016,483900.0]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1019,59746.78999999999]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1018,484127.1]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1017,483768.7]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1020,2974287.0]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1133,969.2145]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1022,145.4411]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1130,831466094.8518]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1021,279.6623]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1016,483900.0]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1019,59853.44]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1018,485260.4]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1017,483789.60000000003]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1020,2974288.0]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1133,967.7667]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1022,145.131]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1130,832194759.9018]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1021,279.9421]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1016,483700.0]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1019,60100.1]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1018,484547.9]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1017,483764.6]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1020,2974291.0]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1133,967.8875]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1022,144.7196]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1130,831816989.679]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1021,279.618]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1016,483800.0]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1019,59946.74]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1018,485414.60000000003]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1017,483875.0]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1020,2974292.0]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1133,967.9937]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1022,144.5554]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1130,832662843.0876]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1021,279.7933]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1016,483500.0]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1019,59800.049999999996]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1018,484616.69999999995]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1017,483736.5]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1020,2974295.0]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1133,969.099]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1022,143.9227]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1130,831415091.3825]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1021,279.558]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1016,483800.0]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1019,60000.0]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1018,482610.4]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1017,483666.7]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1020,2974297.0]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1133,966.8834]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1022,143.7895]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1130,832472418.1736]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1021,279.8311]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1016,483500.0]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1019,60146.810000000005]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1018,483754.2]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1017,483816.7]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1020,2974299.0]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1133,967.4688]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1022,143.3455]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1130,830954003.4519]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1021,279.3604]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1016,483400.0]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1019,59900.149999999994]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1018,483229.2]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1017,483802.1]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1020,2974301.0]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1133,967.0813]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1022,142.5462]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1130,831898902.7756]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1021,279.5869]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1016,483800.0]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1019,59900.149999999994]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1018,483404.2]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1017,483745.8]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1020,2974303.0]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1133,966.6395]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1022,142.3087]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1130,830684756.8216]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1021,279.4471]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1016,483400.0]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1019,60100.1]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1018,483204.2]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1017,483813.5]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1020,2974305.0]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1133,967.1385]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1022,141.6339]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1130,831946420.716]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1021,279.782]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1016,483600.0]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1019,59946.74]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1018,483343.8]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1017,483908.3]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1020,2974307.0]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1133,967.3208]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1022,141.1765]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1130,830837861.0581]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1021,279.4604]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1016,483400.0]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1019,59600.1]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1018,483477.10000000003]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1017,483750.0]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1020,2974309.0]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1133,968.7313]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1022,140.3018]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1130,832079598.8804]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1021,279.7487]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1016,483800.0]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1019,59953.4]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1018,483531.3]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1017,483707.3]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1020,2974311.0]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1133,967.1469]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1022,139.8822]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1130,831347288.1612]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1021,279.7289]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1016,483600.0]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1019,60200.200000000004]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1018,485160.39999999997]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1017,483671.89999999997]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1020,2974313.0]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1133,967.8323]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1022,139.627]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1130,831711010.7969]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1021,279.6069]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1016,483900.0]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1019,59846.76]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1018,485820.80000000005]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1017,483747.9]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1020,2974314.0]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1133,969.4229]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1022,139.0031]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1130,831572669.549]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1021,279.7134]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1016,483900.0]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1019,59800.049999999996]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1018,484200.89999999997]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1017,483859.39999999997]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1020,2974317.0]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1133,967.3261]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1022,137.8355]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1130,831276094.4499]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1021,279.4537]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1016,483600.0]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1019,60053.39]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1018,483562.5]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1017,483860.4]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1020,2974319.0]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1133,967.4229]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1022,135.9418]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1130,831824820.411]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1021,279.6179]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1016,483400.0]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1019,60046.71]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1018,483083.3]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1017,483687.5]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1020,2974320.0]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1133,966.9821]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1022,135.3027]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1130,831015174.7086]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1021,279.7311]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1016,483600.0]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1019,59746.78999999999]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1018,483393.7]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1017,483706.2]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1020,2974322.0]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1133,967.3249]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1022,134.703]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1130,831575203.6581]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1021,279.4115]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1016,483400.0]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1019,59800.049999999996]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1018,483652.10000000003]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1017,483680.2]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1020,2974324.0]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1133,967.1594]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1022,134.0037]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1130,831852969.9175]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1021,279.7157]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1016,483200.0]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1019,60000.0]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1018,483331.2]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1017,483813.5]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1020,2974326.0]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1133,967.3697]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1022,133.391]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1130,830889252.4599]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1021,279.2649]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1016,483300.0]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1019,59900.149999999994]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1018,483473.2]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1019,59838.549999999996]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1018,483500.0]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1019,59746.78999999999]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1018,483343.8]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1017,483756.3]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1020,2974329.0]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1133,967.123]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1022,131.8658]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1130,831332670.825]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1021,279.2894]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1016,483300.0]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1019,59700.200000000004]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1018,483520.8]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1017,483771.9]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1020,2974331.0]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1133,967.3344]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1022,131.3153]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1130,831762146.2908]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1021,279.7047]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1016,483400.0]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1019,60000.0]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1018,483218.8]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1017,483870.5]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1020,2974332.0]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1133,967.0893]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1022,131.0156]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1130,830475116.8287]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1021,279.2272]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1016,483000.0]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1019,60100.1]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1018,485141.7]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1017,483750.0]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1020,2974334.0]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1133,967.6094]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1020,2974335.0]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1017,483765.60000000003]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1020,2974335.0]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1133,967.3052]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1022,129.8891]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1130,831514295.168]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1021,279.4492]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1016,483200.0]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1019,59800.049999999996]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1018,483179.19999999995]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1017,483771.9]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1020,2974337.0]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1133,967.1886]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1022,129.224]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1130,831031226.9352]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1021,279.6224]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1016,483100.0]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1019,59900.149999999994]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1018,483339.60000000003]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1017,483813.5]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1020,2974339.0]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1133,967.0031]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1022,129.0376]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1130,830991947.6269]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1021,279.3049]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1016,483200.0]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1019,60000.0]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1018,483610.4]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1017,483816.7]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1020,2974341.0]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1133,967.3292]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1022,127.8432]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1130,831144495.2262]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1021,279.5247]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1016,483100.0]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1019,59942.94]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1018,483631.7]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1017,483765.60000000003]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1020,2974342.0]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1133,967.2073]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1022,127.0307]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1130,831778886.5959]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1021,279.5491]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1016,483300.0]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1019,59800.049999999996]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1018,483695.80000000005]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1017,483693.8]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1020,2974344.0]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1133,967.0605]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1022,126.3713]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1130,830775604.461]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1021,279.1317]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1016,482900.0]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1019,59853.44]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1018,483266.7]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1017,483843.8]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1020,2974346.0]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1133,967.0201]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1022,125.4945]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1130,830194994.001]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1021,279.3383]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1016,482100.0]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1019,60000.0]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1018,482841.7]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1017,483907.30000000005]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1020,2974348.0]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1133,966.7823]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1022,122.5996]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1130,831172625.556]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1021,279.6756]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1016,482800.0]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1019,60000.0]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1018,483225.0]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1017,483707.3]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1020,2974349.0]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1133,967.1865]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1022,124.2579]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1130,830638396.32]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1021,279.3294]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1016,482300.0]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1019,60000.0]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1018,482968.8]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1017,483865.6]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1020,2974351.0]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1133,967.1427]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1022,123.5542]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1130,829919459.1056]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1021,279.0319]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1016,482700.0]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1019,59900.149999999994]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1018,483106.3]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1017,483878.10000000003]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1020,2974353.0]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1133,966.9552]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1022,122.9548]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1130,831193950.9561]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1021,279.5425]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1016,482700.0]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1019,59953.4]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1018,483387.5]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1017,483792.7]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1020,2974354.0]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1133,966.9094]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1022,122.231]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1130,831379217.309]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1021,279.5069]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1016,483100.0]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1019,60100.1]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1018,483097.89999999997]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1017,483868.7]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1020,2974356.0]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1133,966.8083]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1022,121.3452]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1130,830104985.2788]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1021,279.0696]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1016,482400.0]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1019,59946.74]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1018,483210.39999999997]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1017,483779.2]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1020,2974358.0]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1133,966.4938]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1022,120.615]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1130,829366396.8933]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1021,278.923]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1016,482700.0]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1019,59800.049999999996]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1018,483008.30000000005]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1017,483855.2]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1020,2974360.0]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1133,966.8094]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1022,119.7135]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1130,830416624.812]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1021,279.165]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1016,482500.0]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1019,59853.44]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1018,482964.60000000003]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1017,483779.2]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1020,2974361.0]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1133,966.6521]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1022,119.314]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1130,831004917.1266]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1021,279.3848]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1016,482600.0]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1019,60053.39]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1018,483068.8]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1017,483764.6]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1020,2974363.0]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1133,966.8125]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1022,118.4393]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1130,830833575.7708]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1021,279.4869]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1016,482700.0]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1019,60046.71]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1018,483052.1]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1017,483823.89999999997]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1020,2974364.0]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1133,966.7114]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1022,117.054]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1130,830133968.913]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1021,279.0826]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1016,482700.0]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1019,59846.76]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1018,482816.7]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1017,483850.0]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1020,2974366.0]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1133,966.7604]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1022,116.9068]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1130,829683631.5602]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1021,279.023]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1016,482700.0]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1019,59700.200000000004]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1018,483095.8]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1017,483820.80000000005]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1020,2974368.0]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1133,966.8375]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1022,116.2548]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1130,829771635.8688]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1021,279.1159]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1016,482600.0]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1019,59906.689999999995]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1018,483154.2]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1017,483812.5]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1020,2974370.0]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1133,966.8854]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1022,115.6177]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1130,831000608.627]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1021,279.3515]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1016,482700.0]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1019,60100.1]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1018,482802.1]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1017,483671.89999999997]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1020,2974371.0]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1133,966.3552]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1022,114.8873]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1130,831007711.0196]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1021,279.3494]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1016,482600.0]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1019,59946.74]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1018,482535.39999999997]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1017,483732.3]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1020,2974373.0]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1133,966.1427]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1022,114.2213]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1130,830380695.1432]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1021,279.2694]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1016,482900.0]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1019,59746.78999999999]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1018,482633.30000000005]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1017,483841.7]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1020,2974374.0]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1133,966.375]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1022,112.9114]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1130,829938963.9375]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1021,278.9019]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1016,482500.0]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1019,59700.200000000004]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1018,482495.8]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1017,483751.0]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1020,2974376.0]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1133,966.3031]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1022,112.2677]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1130,829938945.5296]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1021,279.0652]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1016,482600.0]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1019,60000.0]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1018,482414.60000000003]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1017,483759.4]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1020,2974377.0]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1133,965.9365]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1022,111.0889]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1130,829450813.2834]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1021,278.9297]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1016,482600.0]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1019,60100.1]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1018,482408.3]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1017,483727.7]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1020,2974379.0]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1133,966.1027]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1022,110.7225]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1017,483680.2]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1020,2974380.0]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1133,966.3052]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1022,110.3807]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1130,829980197.383]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1021,279.1206]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1016,482300.0]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1019,59800.049999999996]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1018,482383.30000000005]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1017,483667.7]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1020,2974381.0]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1133,965.9739]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1022,109.5704]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1130,830171729.1886]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1021,279.1717]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1016,482600.0]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1019,59800.049999999996]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1018,482147.89999999997]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1017,483819.8]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1020,2974383.0]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1133,965.9073]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1022,108.3627]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1130,830006930.0394]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1021,278.9852]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1016,482400.0]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1019,59953.4]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1018,482039.60000000003]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1017,483892.7]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1020,2974384.0]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1133,967.1844]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1022,107.7788]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1130,829307615.3525]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1021,278.701]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1016,482400.0]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1019,60100.1]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1018,483735.4]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1017,483444.8]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1020,2974386.0]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1133,965.9948]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1022,107.0418]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1130,828693980.8986]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1021,278.5812]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1016,482000.0]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1019,60000.0]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1018,483860.4]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1017,482053.1]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1020,2974387.0]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1133,965.8843]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1022,106.2559]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1130,828225774.57]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1021,278.4924]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1016,482000.0]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1019,59800.049999999996]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1018,483468.8]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1017,482012.5]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1020,2974389.0]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1133,965.6063]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1022,105.9385]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1130,828423849.891]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1021,278.5235]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1016,482000.0]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1019,59853.44]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1018,483214.60000000003]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1017,481941.7]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1020,2974390.0]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1133,965.8271]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1022,104.7996]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1130,829124281.1313]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1021,278.6655]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1016,481700.0]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1019,60000.0]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1018,483812.5]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1017,481766.7]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1020,2974392.0]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1133,965.4542]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1022,104.5221]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1130,829170960.4008]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1021,278.8077]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1016,481600.0]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1019,60000.0]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1018,483700.0]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1017,481921.89999999997]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1020,2974393.0]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1133,965.5715]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1022,103.7495]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1130,829191167.6038]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1021,278.9253]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1016,481900.0]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1019,59900.149999999994]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1018,481291.7]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1017,481762.5]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1020,2974395.0]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1133,963.3]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1022,102.6285]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1130,828564127.812]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1021,278.6855]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1016,481600.0]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1019,59746.78999999999]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1018,481718.8]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1017,481722.89999999997]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1020,2974396.0]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1133,965.2354]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1022,102.1312]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1130,828828532.7424]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1021,278.6734]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1016,481800.0]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1019,59853.44]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1018,481687.5]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1017,481869.8]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1020,2974397.0]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1133,963.6261]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1022,101.7005]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1130,827720234.4768]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1021,278.4192]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1016,481800.0]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1019,60000.0]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1018,481997.9]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1017,481738.60000000003]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1020,2974399.0]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1133,963.524]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1022,100.9657]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1130,827839488.7184]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1021,278.3748]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1016,481800.0]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1019,60100.1]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1018,481531.3]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1017,481736.5]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1020,2974400.0]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1133,963.674]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1022,99.9778]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1130,827826363.117]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1021,278.2726]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1016,481500.0]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1019,60000.0]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1018,483260.4]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1017,481907.30000000005]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1020,2974402.0]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1133,964.1011]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1022,98.78788]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1130,827773697.0784]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1021,278.2215]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1016,481300.0]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1019,59746.78999999999]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1018,481483.3]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1017,481727.10000000003]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1020,2974403.0]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1133,963.3521]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1022,97.86435]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1130,828183550.6707]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1021,278.3858]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1016,481300.0]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1019,59800.049999999996]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1018,480456.2]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1017,481914.60000000003]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1020,2974405.0]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1133,962.8396]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1022,96.94753]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1130,828659417.4635]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1021,278.4879]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1016,481600.0]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1019,59957.21000000001]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1018,481156.3]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1017,481892.7]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1020,2974406.0]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1133,963.1427]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1022,96.21935]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1130,828256961.4878]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1021,278.4281]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1016,481700.0]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1019,60100.1]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1018,481358.3]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1017,481744.8]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1020,2974407.0]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1133,963.326]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1022,94.67675]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1130,828251867.0352]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1021,278.6411]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1016,481700.0]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1019,59900.149999999994]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1018,481522.89999999997]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1017,481733.3]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1020,2974408.0]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1133,963.0125]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1022,94.39443]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1130,828522221.8318]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1021,278.5413]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1016,481300.0]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1019,59700.200000000004]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1018,481147.89999999997]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1017,481786.5]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1020,2974410.0]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1133,962.9657]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1022,93.94831]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1130,828641179.341]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1021,278.6389]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1016,481500.0]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1019,59900.149999999994]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1018,481343.8]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1017,481978.1]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1020,2974411.0]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1133,963.3219]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1022,93.11794]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1130,828588513.4153]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1021,278.4991]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1016,481200.0]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1019,60153.48]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1018,481314.6]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1017,481789.60000000003]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1020,2974413.0]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1133,963.0583]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1022,92.11681]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1130,828258910.7169]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1021,278.3592]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1016,481200.0]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1019,60200.200000000004]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1018,481093.8]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1017,481842.69999999995]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1020,2974414.0]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1133,963.124]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1022,91.17771]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1130,828628908.8384]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1021,278.4657]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1016,481300.0]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1019,59846.76]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1018,481137.5]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1017,481844.80000000005]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1020,2974415.0]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1133,963.1469]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1022,90.08989]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1130,828140491.0395]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1021,278.3325]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1016,481200.0]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1019,59500.0]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1018,480937.5]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1017,481736.5]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1020,2974416.0]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1133,963.049]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1022,89.80355]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1130,827876641.32]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1021,278.3259]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1016,480900.0]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1019,59653.48]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1018,481189.6]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1017,481984.39999999997]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1020,2974417.0]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1133,963.0179]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1022,88.7024]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1130,827435199.4702]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1021,278.2815]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1016,481100.0]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1019,60153.48]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1018,481060.4]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1017,481929.19999999995]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1020,2974418.0]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1133,963.2292]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1022,88.18077]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1130,826953026.8923]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1021,277.9863]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1016,481200.0]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1019,60300.049999999996]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1018,480968.8]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1017,481971.9]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1020,2974420.0]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1133,962.8031]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1022,86.27152]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1130,826649616.632]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1021,277.9076]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1016,480800.0]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1019,59846.76]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1018,480937.5]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1017,481752.1]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1020,2974421.0]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1133,962.5979]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1022,85.348]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1130,826359293.6199]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1021,277.7686]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1016,480700.0]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1019,59446.74]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1018,480797.9]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1017,481690.60000000003]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1020,2974422.0]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1133,962.4719]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1022,83.8495]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1130,825949676.332]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1021,277.7442]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1016,480800.0]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1019,59553.39]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1018,480789.60000000003]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1017,481802.1]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1020,2974424.0]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1133,962.5604]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1022,82.51742]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1130,826360127.0856]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1021,277.8219]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1016,480900.0]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1019,60053.39]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1018,480527.10000000003]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1017,481888.5]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1020,2974425.0]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1133,962.426]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1022,81.10111]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1130,825964508.94]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1021,277.742]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1016,481100.0]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1019,60400.149999999994]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1018,480618.7]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1017,481670.8]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1020,2974426.0]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1133,962.3791]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1022,79.22076]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1130,826156042.2206]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1021,277.7221]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1016,480700.0]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1019,60146.810000000005]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1018,480502.1]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1017,481730.2]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1020,2974427.0]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1133,962.3594]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1022,78.41933]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1130,826526041.2498]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1021,277.7775]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1016,480700.0]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1019,59493.46]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1018,480127.1]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1017,481883.30000000005]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1020,2974428.0]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1133,962.1604]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1022,77.35821]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1130,826156597.7268]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1021,277.8109]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1016,481000.0]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1019,59400.149999999994]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1018,480318.8]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1017,481796.89999999997]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1020,2974429.0]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1133,962.0157]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1020,2974429.0]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1017,481984.39999999997]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1020,2974429.0]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1133,962.1365]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1022,75.672]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1130,825880828.686]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1021,277.6599]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1016,480900.0]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1019,60053.39]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1018,481441.7]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1017,481830.2]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1020,2974430.0]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1133,962.3302]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1022,75.55774]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1130,825866551.422]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1021,277.7798]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1016,480800.0]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1019,60453.4]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1018,481256.3]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1017,481649.60000000003]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1020,2974431.0]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1133,963.3059]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1022,74.89851]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1130,825589889.6704]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1021,277.8153]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1016,480800.0]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1019,60246.78999999999]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1018,480447.9]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1017,481944.8]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1020,2974433.0]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1133,962.2469]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1022,73.93275]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1130,826706174.4942]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1021,277.9218]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1016,480700.0]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1019,59493.46]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1018,480072.9]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1017,481796.89999999997]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1020,2974434.0]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1133,961.8282]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1022,73.3156]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1130,825689790.8904]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1021,277.8308]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1016,480900.0]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1019,59146.810000000005]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1018,480631.3]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1017,481866.69999999995]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1020,2974435.0]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1133,963.3292]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1022,71.89253]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1130,826640697.912]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1021,277.822]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1016,480500.0]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1019,59353.44]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1018,480308.3]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1017,481564.7]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1020,2974436.0]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1133,961.9397]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1022,71.10513]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1017,481845.8]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1020,2974436.0]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1133,961.8771]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1022,70.56946]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1130,826911649.5032]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1021,278.0217]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1016,480400.0]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1019,60406.689999999995]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1018,480200.0]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1017,481766.7]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1020,2974437.0]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1133,963.1625]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1022,69.89683]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1130,826264690.0182]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1021,277.7125]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1016,480100.0]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1019,60800.049999999996]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1018,481843.8]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1017,480234.39999999997]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1020,2974438.0]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1133,961.6427]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1022,69.08871]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1130,826014222.6834]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1021,277.8308]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1016,480400.0]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1019,60293.509999999995]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1018,480033.3]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1017,479750.0]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1020,2974439.0]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1133,959.75]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1022,68.1985]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1130,826166494.2206]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1021,277.7731]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1016,480300.0]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1019,59193.41]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1018,480691.7]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1017,480251.0]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1020,2974440.0]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1133,960.3177]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1022,67.57695]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1130,826477006.068]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1021,277.9219]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1016,480600.0]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1019,58800.049999999996]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1018,480077.1]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1017,481963.5]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1020,2974441.0]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1133,962.0802]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1022,66.256]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1130,826516843.993]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1021,277.8885]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1016,480300.0]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1019,59253.450000000004]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1018,480685.4]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1017,481947.9]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1020,2974442.0]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1133,962.1208]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1022,65.55447]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1130,826655730.8632]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1021,277.9241]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1016,480500.0]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1019,60006.79]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1018,480475.0]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1017,481984.39999999997]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1020,2974443.0]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1133,962.009]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1022,64.60658]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1130,826510855.9644]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1021,277.8553]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1016,480100.0]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1019,60906.689999999995]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1018,481906.3]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1017,479876.0]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1020,2974444.0]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1133,961.6906]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1022,63.62975]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1130,826061992.7912]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1021,277.742]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1016,479800.0]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1019,61193.41]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1018,481729.2]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1017,479721.9]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1020,2974445.0]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1133,961.2719]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1022,62.41315]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1130,825963221.4925]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1021,277.691]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1016,480000.0]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1019,60014.34]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1018,481718.8]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1017,479771.9]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1020,2974445.0]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1133,961.3032]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1022,61.4053]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1130,825857906.346]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1021,277.5889]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1016,479900.0]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1019,58693.41]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1018,481720.8]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1017,479511.39999999997]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1020,2974446.0]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1133,959.526]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1022,60.63465]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1130,825531589.7164]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1021,277.5936]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1016,479800.0]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1019,58346.76]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1018,481562.5]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1017,479578.10000000003]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1020,2974447.0]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1133,961.1177]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1022,59.76918]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1130,825620525.6817]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1021,277.5378]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1016,479700.0]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1019,58200.200000000004]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1018,479458.3]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1017,479974.0]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1020,2974448.0]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1133,960.9407]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1022,58.5792]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1130,825416161.2304]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1021,277.3668]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1016,479400.0]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1019,58553.39]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1018,479954.2]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1017,479971.9]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1020,2974448.0]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1133,959.3636]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1022,57.66019]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1130,825337318.3893]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1021,277.469]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1016,479600.0]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1019,59160.03]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1018,480781.3]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1017,479767.7]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1020,2974449.0]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1133,961.151]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1022,56.50132]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1130,825529150.445]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1021,277.5023]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1016,479600.0]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1019,60160.03]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1018,480914.60000000003]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1017,479762.5]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1020,2974450.0]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1133,959.6208]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1022,55.81977]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1130,825330754.63]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1021,277.4179]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1016,479700.0]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1019,60960.079999999994]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1018,480550.0]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1017,479984.39999999997]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1020,2974451.0]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1133,961.1831]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1022,55.06942]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1130,825284928.1129]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1021,277.4357]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1016,479700.0]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1019,62513.46]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1018,479804.19999999995]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1017,479815.60000000003]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1020,2974452.0]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1133,960.5385]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1022,54.37902]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1130,825317924.5428]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1021,277.5112]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1016,479600.0]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1019,62740.119999999995]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1018,481514.6]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1017,479524.0]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1020,2974452.0]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1133,961.0094]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1022,53.08914]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1130,824895849.804]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1021,277.318]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1016,479500.0]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1019,59566.76]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1018,481422.9]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1017,479578.10000000003]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1020,2974452.0]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1133,959.4031]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1022,51.98801]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1130,824486544.9529]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1021,277.1182]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1016,479400.0]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1019,57640.02]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1018,479150.0]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1017,479828.10000000003]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1020,2974454.0]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1133,959.0535]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1020,2974454.0]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1017,479609.39999999997]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1020,2974454.0]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1133,958.5511]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1022,50.18544]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1130,823621553.4736]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1021,276.8962]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1016,479600.0]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1019,56500.0]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1018,479216.7]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1017,479443.8]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1020,2974455.0]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1133,958.4313]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1022,49.31519]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1130,823833314.1225]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1021,276.9406]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1016,479500.0]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1019,56557.200000000004]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1018,479160.7]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1017,479343.8]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1020,2974456.0]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1133,958.5313]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1022,48.05872]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1130,823846976.144]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1021,277.0428]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1016,479700.0]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1019,57000.0]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1018,480779.2]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1017,479948.89999999997]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1020,2974456.0]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1133,959.8176]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1022,47.95214]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1130,824051895.7596]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1021,276.9752]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1016,479500.0]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1019,57606.77]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1018,478972.89999999997]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1017,479890.60000000003]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1020,2974457.0]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1133,958.7969]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1022,46.95783]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1017,479716.7]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1020,2974457.0]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1133,961.123]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1022,45.85424]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1130,823675329.5034]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1021,276.9296]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1016,479500.0]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1019,58406.689999999995]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1018,478941.7]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1017,479485.4]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1020,2974458.0]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1133,958.3708]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1022,45.31253]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1130,823985842.389]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1021,277.1417]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1016,479500.0]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1019,59060.17]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1018,478843.8]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1017,479605.2]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1020,2974459.0]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1133,958.5635]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1022,43.5298]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1130,824191059.6346]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1021,277.0894]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1016,479100.0]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1019,59706.740000000005]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1018,478535.39999999997]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1017,479934.39999999997]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1020,2974459.0]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1133,959.3761]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1022,42.59745]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1130,823854350.8758]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1021,276.8962]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1016,479500.0]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1019,60353.44]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1018,478475.0]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1017,479129.2]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1020,2974460.0]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1133,957.5604]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1022,41.40087]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1130,824105374.83]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1021,277.0517]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1016,478900.0]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1019,60806.840000000004]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1018,479806.2]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1017,479434.39999999997]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1020,2974460.0]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1133,957.9323]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1022,39.94903]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1130,823147896.156]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1021,276.8119]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1016,479200.0]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1019,61371.51]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1018,478062.5]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1017,479552.1]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1020,2974461.0]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1133,957.8334]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1022,39.25857]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1130,823029194.4546]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1021,276.6786]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1016,478900.0]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1019,62260.12]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1018,478158.3]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1017,479421.89999999997]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1020,2974461.0]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1133,958.8237]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1022,38.33949]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1130,822831095.352]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1021,276.5994]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1016,478700.0]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1019,62471.54]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1016,478900.0]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1021,276.5233]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1016,479200.0]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1019,61486.780000000006]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1018,479706.2]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1017,479061.5]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1020,2974462.0]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1133,958.7407]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1022,36.09513]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1130,822316492.6118]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1021,276.5077]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1016,478800.0]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1019,58480.130000000005]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1018,479889.6]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1017,479740.6]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1020,2974462.0]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1133,959.6239]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1022,35.18933]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1130,821861081.3391]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1021,276.3079]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1016,478600.0]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1019,56893.36]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1018,479745.8]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1017,479778.1]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1020,2974463.0]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1133,959.4989]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1022,33.88618]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1130,821524372.1275]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1021,276.2768]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1016,478700.0]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1019,55893.36]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1018,479708.3]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1017,478959.4]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1020,2974463.0]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1133,958.6406]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1022,32.77623]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1130,821465159.04]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1021,276.228]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1016,478500.0]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1019,55446.74]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1018,479833.3]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1017,479226.0]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1020,2974464.0]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1133,958.9406]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1022,31.73941]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1130,821445527.5776]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1021,276.1815]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1016,478500.0]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1019,55400.149999999994]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1018,479568.8]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1017,477725.39999999997]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1020,2974465.0]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1133,957.1942]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1022,30.14766]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1130,821630518.02]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1021,276.2901]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1016,478300.0]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1019,55500.0]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1018,479610.4]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1017,477320.80000000005]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1020,2974465.0]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1133,956.8916]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1022,29.06438]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1130,822119222.6195]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1021,276.4589]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1016,478500.0]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1019,55700.200000000004]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1018,479797.9]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1017,476896.9]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1020,2974465.0]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1133,956.4032]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1022,28.31458]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1130,822438085.2675]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1021,276.4922]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1016,478400.0]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1019,55900.149999999994]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1018,479556.2]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1017,476606.3]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1020,2974466.0]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1133,956.0459]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1022,26.93537]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1130,822350615.02]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1021,276.4234]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1016,478100.0]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1021,276.2711]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1016,478200.0]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1021,276.1925]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1016,478100.0]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1019,56042.9]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1018,479593.8]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1017,476924.0]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1020,2974466.0]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1133,956.3303]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1022,25.4746]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1130,821425853.5406]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1021,276.1015]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1016,478100.0]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1019,56000.0]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1018,479558.3]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1017,477320.80000000005]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1020,2974467.0]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1133,955.0895]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1022,24.33797]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1130,820666748.2746]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1021,275.9283]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1016,477900.0]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1019,55953.4]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1018,476972.89999999997]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1017,477861.5]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1020,2974467.0]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1133,954.8365]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1022,23.41219]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1130,820065905.9406]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1021,275.7484]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1016,477800.0]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1019,56100.1]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1018,477037.5]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1017,477803.1]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1020,2974467.0]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1133,954.7052]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1022,22.04475]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1130,820330336.0569]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1021,276.0038]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1016,477400.0]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1019,56146.810000000005]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1018,476970.8]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1017,477131.3]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1020,2974467.0]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1133,953.9876]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1022,20.68605]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1130,820805931.834]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1021,275.9815]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1016,477200.0]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1019,56000.0]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1018,476695.80000000005]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1017,477429.19999999995]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1020,2974468.0]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1133,954.3]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1022,19.11653]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1130,820442749.2912]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1021,276.1037]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1016,477500.0]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1019,55946.74]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1018,476718.8]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1017,477732.3]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1020,2974468.0]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1133,954.3135]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1022,18.2641]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1130,820416276.526]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1021,275.6863]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1016,476900.0]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1019,55846.76]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1018,476537.5]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1017,477984.39999999997]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1020,2974468.0]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1133,954.4732]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1022,17.59136]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1130,819551301.2316]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1021,275.6086]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1016,477200.0]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1019,55700.200000000004]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1018,476358.3]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1017,477984.39999999997]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1020,2974469.0]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1133,954.3365]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1022,16.94091]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1130,819736291.2852]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1021,275.3777]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1016,477500.0]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1019,55446.74]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1018,476445.80000000005]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1017,477984.39999999997]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1020,2974469.0]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1133,954.399]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1022,16.22607]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1130,818976909.3495]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1021,275.1335]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1016,476900.0]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1019,55200.200000000004]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1018,476833.3]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1017,477984.39999999997]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1020,2974469.0]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1133,954.6761]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1022,15.75108]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1130,819241339.6436]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1021,275.4777]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1016,477100.0]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1019,55046.71]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1018,476656.3]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1017,477984.39999999997]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1020,2974469.0]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1133,954.5719]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1022,14.80067]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1130,820178594.8255]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1021,275.8262]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1016,477200.0]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1019,54842.950000000004]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1018,476312.5]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1017,477984.39999999997]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1020,2974469.0]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1133,954.4219]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1022,14.21917]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1130,820528689.8268]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1021,275.8572]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1016,477200.0]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1019,54700.200000000004]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1018,476779.2]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1017,477984.39999999997]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1020,2974469.0]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1133,954.6518]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1022,13.69527]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1130,820390079.5714]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1021,275.6597]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1016,477100.0]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1019,54600.1]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1018,476272.89999999997]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1017,477984.39999999997]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1020,2974470.0]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1133,954.1865]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1022,13.02042]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1130,819195213.336]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1021,275.4244]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1016,477000.0]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1019,54446.74]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1018,476364.6]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1017,477984.39999999997]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1020,2974470.0]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1133,954.3415]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1022,12.43651]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1130,819188669.502]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1021,275.2667]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1016,476700.0]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1019,54143.0]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1018,476156.3]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1017,477838.5]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1020,2974470.0]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1133,954.1198]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1022,11.75719]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1130,818376639.192]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1021,275.098]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1016,476500.0]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1019,53946.74]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1018,477445.80000000005]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1017,477124.0]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1020,2974470.0]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1133,955.0844]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1022,11.28439]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1130,818468847.762]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1021,275.098]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1016,476100.0]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1019,53746.78999999999]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1018,477747.9]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1017,475375.0]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1020,2974470.0]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1133,952.9833]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1022,10.60502]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1130,817986686.175]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1021,275.1913]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1016,476000.0]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1019,53546.71]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1018,477458.3]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1017,477984.39999999997]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1020,2974470.0]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1133,954.4302]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1022,10.18104]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1130,819241615.068]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1021,275.1402]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1016,476200.0]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1019,53246.78999999999]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1018,477385.4]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1017,474386.39999999997]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1020,2974470.0]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1133,952.0281]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1022,9.392925]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1130,818481935.43]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1021,275.0736]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1016,476200.0]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1019,53046.71]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1018,477502.1]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1017,474788.5]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1020,2974471.0]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1133,952.0052]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1022,9.173003]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1130,818327538.107]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1021,275.0913]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1130,818251094.2023]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1022,8.933986]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1017,475744.8]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1020,2974471.0]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1133,953.1823]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1022,8.580397]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1130,817353101.4074]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1021,274.7939]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1016,475900.0]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1019,52446.74]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1018,477420.8]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1017,475961.5]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1020,2974471.0]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1133,953.4678]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1022,8.336197]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1130,817353398.8545]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1021,274.7406]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1016,475900.0]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1019,52300.049999999996]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1018,477375.0]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1017,475334.4]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1020,2974471.0]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1133,952.4907]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1022,7.787848]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1130,817333172.4517]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1021,274.9093]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1016,476100.0]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1019,52146.810000000005]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1018,477022.89999999997]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1017,475984.39999999997]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1020,2974471.0]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1133,953.0844]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1022,7.249228]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1130,817954241.9965]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1021,275.0295]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1130,818067271.8945]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1022,7.154819]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1017,475984.39999999997]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1020,2974471.0]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1133,953.1407]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1022,7.015275]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1130,818231760.1408]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1021,275.1158]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1016,476200.0]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1019,51800.049999999996]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1018,474937.5]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1017,475713.5]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1020,2974471.0]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1133,952.8073]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1022,6.79333]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1130,818350441.5337]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1021,275.0004]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1016,475900.0]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1019,51600.1]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1018,475052.1]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1017,475984.39999999997]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1020,2974471.0]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1133,951.1011]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1022,6.025218]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1130,817141913.9664]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1021,274.4831]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1016,475900.0]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1019,51400.149999999994]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1018,475600.0]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1017,474609.39999999997]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1020,2974471.0]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1133,951.0335]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1022,6.127249]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1130,816719241.6373]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1021,274.5919]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1016,475900.0]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1019,51143.0]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1018,474906.3]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1017,475117.7]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1020,2974472.0]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1133,951.9927]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1022,5.510098]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1130,817260870.1176]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1021,274.7584]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1016,475800.0]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1019,50946.74]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1018,476568.8]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1017,475984.39999999997]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1020,2974472.0]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1133,952.9085]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1022,5.27257]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1130,818007165.1424]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1021,275.0247]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1016,475700.0]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1019,50700.200000000004]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1018,476275.0]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1017,475861.5]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1020,2974472.0]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1133,951.3053]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1022,4.972903]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1130,817795977.6304]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1021,274.7672]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1016,475200.0]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1019,50500.0]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1018,474597.89999999997]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1017,475984.39999999997]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1020,2974472.0]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1133,950.6898]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1022,3.929476]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1130,816349789.344]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1021,274.3017]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1016,475300.0]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1019,50300.049999999996]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1018,474687.5]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1017,475984.39999999997]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1020,2974472.0]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1133,950.4886]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1022,3.643125]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1130,816125216.708]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1021,274.4631]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1016,475300.0]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1019,49793.509999999995]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1018,474429.19999999995]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1017,475984.39999999997]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1020,2974472.0]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1133,950.3531]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1022,3.461027]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1130,816065727.268]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1021,274.4676]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1016,475300.0]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1019,48942.94]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1018,474000.0]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1017,474752.1]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1020,2974472.0]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1133,949.3771]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1022,3.247942]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1130,816805478.4544]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1021,274.5763]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1016,474900.0]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1019,48700.200000000004]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1018,474641.7]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1017,475751.0]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1020,2974472.0]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1133,950.3531]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1022,3.132552]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1130,816316772.7048]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1021,274.4076]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1016,475000.0]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1019,47885.74]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1018,474687.5]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1017,475984.39999999997]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1020,2974472.0]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1133,950.6719]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1022,2.979347]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1130,815914029.196]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1021,274.3121]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1016,475000.0]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1019,47446.74]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1018,474647.89999999997]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1017,475984.39999999997]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1020,2974472.0]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1133,950.549]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1022,2.777255]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1130,815643054.7968]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1021,274.2211]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1016,474900.0]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1019,46928.64]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1018,474281.3]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1017,475984.39999999997]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1020,2974472.0]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1133,950.4532]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1022,2.661902]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1130,815966677.3504]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1021,274.3099]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1016,475000.0]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1019,46193.41]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1018,474418.8]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1017,474695.80000000005]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1020,2974472.0]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1133,949.2104]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1022,2.42878]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1130,816270370.9416]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1021,274.4964]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1016,474900.0]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1019,46000.0]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1018,474562.5]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1017,473230.2]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1020,2974472.0]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1133,949.1052]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1022,2.293348]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1130,814487769.872]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1021,274.0391]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1016,474800.0]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1019,45493.46]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1018,474100.0]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1017,474386.39999999997]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1020,2974472.0]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1133,948.6031]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1022,2.111293]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1130,815082069.3776]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1021,274.0436]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1016,474800.0]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1019,44800.049999999996]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1018,474291.7]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1017,474511.39999999997]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1020,2974472.0]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1133,948.6697]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1022,1.831581]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1130,815676368.8832]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1021,274.119]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1016,474400.0]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1019,44593.43]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1018,475320.80000000005]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1017,474105.2]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1020,2974472.0]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1133,948.7844]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1022,1.980347]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1130,814916688.7344]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1021,274.0901]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1016,474800.0]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1019,43840.1]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1018,474341.7]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1017,474751.0]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1020,2974472.0]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1133,949.0802]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1022,1.831662]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1130,815477971.6008]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1021,274.1589]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1016,474500.0]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1019,43600.1]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1018,474375.0]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1017,474552.1]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1020,2974472.0]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1133,948.675]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1022,1.645125]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1130,815411938.3224]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1021,274.0768]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1016,474600.0]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1019,43093.43]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1018,474216.7]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1017,474000.0]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1020,2974472.0]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1133,949.4875]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1022,0.03333253]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1130,815121629.8552]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1021,273.9925]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1016,474800.0]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1019,42546.71]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1018,474731.3]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1017,474000.0]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1020,2974472.0]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1133,948.1437]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1022,0.03333253]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1130,814844409.0648]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1021,273.9925]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1016,474500.0]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1019,41946.74]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1018,474187.5]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1017,474000.0]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1020,2974472.0]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1133,948.3708]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1022,0.04888771]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1130,815148102.656]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1021,274.0013]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1016,474500.0]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1019,41393.36]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1018,474137.5]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1017,474000.0]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1020,2974472.0]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1133,949.4479]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1022,0.0]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1130,814936915.144]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1021,273.9392]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1016,474400.0]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1019,40746.78999999999]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1018,475414.60000000003]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1017,474000.0]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1020,2974472.0]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1133,948.5542]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1022,0.0]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1130,814930073.8584]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1021,273.9236]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1016,474300.0]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1019,40193.41]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1018,475670.8]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1017,474000.0]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1020,2974472.0]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1133,949.7792]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1022,0.06666507]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1130,814447911.9472]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1021,273.9125]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1016,474400.0]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1019,39593.43]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1018,475652.10000000003]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1017,474116.69999999995]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1020,2974472.0]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1133,948.6563]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1022,0.05110988]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1130,814646011.7824]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1021,273.8015]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1016,474100.0]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1019,39046.71]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1018,475854.2]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1017,472000.0]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1020,2974472.0]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1133,947.9107]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1022,0.0]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1130,814448209.3944]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1021,273.8415]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1016,474000.0]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1019,38546.71]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1018,475529.2]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1017,473733.3]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1020,2974472.0]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1133,949.1479]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1022,0.0]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1130,814031783.3144]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1021,273.6261]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1016,474100.0]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1019,38046.71]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1018,475391.7]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1017,472000.0]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1020,2974472.0]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1133,947.4438]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1022,0.03111036]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1130,813952662.3592]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1021,273.7105]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1016,474000.0]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1019,37493.46]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1018,475729.2]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1017,472000.0]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1020,2974472.0]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1133,947.6063]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1022,0.0355547]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1130,814190620.1192]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1021,273.7616]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1016,474100.0]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1019,36993.46]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1018,475483.3]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1017,472000.0]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1020,2974472.0]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1133,947.4732]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1022,0.03333253]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1130,813457412.7712]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1021,273.5795]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1016,473900.0]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1019,36493.46]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1018,475389.6]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1017,472000.0]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1020,2974472.0]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1133,947.475]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1022,0.0644429]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1130,813748018.6856]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1021,273.5928]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1016,473600.0]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1019,36093.43]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1018,475320.80000000005]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1017,472000.0]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1020,2974472.0]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1133,947.3354]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1022,0.0999976]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1130,813299170.8608]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1021,273.4441]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1016,473400.0]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1019,35646.810000000005]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1018,475206.2]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1017,472000.0]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1020,2974472.0]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1133,947.1792]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1022,0.0]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1130,813193279.6576]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1021,273.3775]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1016,473500.0]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1019,35146.810000000005]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1018,474418.8]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1017,472000.0]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1020,2974472.0]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1133,946.9458]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1022,0.03333253]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1130,813325643.6616]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1021,273.3443]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1016,473400.0]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1019,34793.509999999995]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1018,474912.5]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1017,472000.0]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1020,2974472.0]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1133,947.0063]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1022,0.0355547]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1130,812969004.4688]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1021,273.3753]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1016,473600.0]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1019,34346.76]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1018,473345.8]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1017,472000.0]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1020,2974472.0]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1133,944.7667]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1022,0.04888771]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1130,812764360.7952]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1021,273.2932]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1016,473600.0]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1019,33946.75]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1018,474231.3]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1017,472000.0]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1020,2974472.0]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1133,945.3833]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1022,0.06666507]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1130,812711415.1936]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1021,273.2421]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1016,473300.0]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1019,33593.43]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1018,475316.7]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1017,472000.0]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1020,2974472.0]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1133,947.3062]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1022,0.05110988]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1130,813351819.0152]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1021,273.442]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1016,473900.0]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1019,33146.810000000005]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1018,475168.8]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1017,472000.0]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1020,2974472.0]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1133,946.9438]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1022,0.06666507]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1130,813186735.8192]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1021,273.3975]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1016,473400.0]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1019,32746.8]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1018,472804.19999999995]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1017,472000.0]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1020,2974472.0]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1133,944.7437]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1022,0.08222024]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1130,812407721.6024]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1021,273.1445]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1016,473200.0]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1019,32400.149999999998]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1018,472393.7]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1017,472000.0]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1020,2974472.0]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1133,944.3208]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1022,0.06666507]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1130,811621866.1]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1021,272.9824]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1016,473400.0]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1019,32100.1]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1018,472252.1]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1017,472000.0]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1020,2974472.0]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1133,944.1271]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1022,0.0644429]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1130,811806878.2584]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1021,272.9647]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1016,473000.0]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1019,31646.809999999998]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1018,472529.2]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1017,472000.0]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1020,2974472.0]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1133,944.4937]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1022,0.05333205]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1130,812156676.1656]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1021,273.009]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1016,473100.0]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1019,31342.949999999997]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1018,472375.0]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1017,472000.0]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1020,2974472.0]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1133,944.375]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1022,0.01777735]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1130,812229550.7296]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1021,273.1245]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1016,473200.0]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1019,31046.71]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1018,472679.19999999995]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1017,472000.0]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1020,2974472.0]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1133,944.4229]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1022,0.03111036]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1130,812401177.764]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1021,273.0578]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1016,473200.0]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1019,30646.809999999998]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1018,472237.5]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1017,472000.0]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1020,2974472.0]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1133,944.3125]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1022,0.04888771]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1130,811668267.8632]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1021,272.9646]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1016,473100.0]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1019,30246.8]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1018,472368.7]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1017,472000.0]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1020,2974472.0]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1133,944.2292]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1022,0.06666507]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1130,811872911.5368]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1021,272.9047]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1016,472800.0]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1019,29946.75]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1018,472562.5]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1017,472000.0]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1020,2974472.0]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1133,944.2875]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1022,0.04888771]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1130,811496343.3816]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1021,272.6738]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1016,472500.0]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1019,29646.809999999998]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1018,472716.7]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1017,472000.0]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1020,2974472.0]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1133,945.4292]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1022,0.03333253]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1130,809931176.2152]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1021,272.5073]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1016,472400.0]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1019,29346.76]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1018,473447.9]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1017,470000.0]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1020,2974472.0]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1133,943.7232]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1022,0.06666507]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1130,810406794.288]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1021,272.6294]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1016,472300.0]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1019,29046.71]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1018,473291.7]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1017,472000.0]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1020,2974472.0]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1133,944.6042]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1022,0.03333253]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1130,810921972.8384]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1021,272.6272]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1016,472100.0]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1019,28746.8]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1018,473864.6]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1017,472000.0]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1020,2974472.0]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1133,945.7]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1022,0.06666507]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1130,810670927.4016]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1021,272.474]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1016,472200.0]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1019,28346.76]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1018,473752.1]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1017,470266.7]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1020,2974472.0]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1133,943.8938]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1022,0.0644429]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1130,810195606.776]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1021,272.4607]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1016,471900.0]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1019,28046.71]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1018,473579.2]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1017,470000.0]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1020,2974472.0]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1133,943.425]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1022,0.01777735]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1130,809891913.1848]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1021,272.2387]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1016,471800.0]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1019,27746.8]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1018,473414.60000000003]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1017,470000.0]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1020,2974472.0]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1133,943.4063]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1022,0.04888771]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1130,809653955.4248]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1021,271.9723]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1016,471800.0]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1019,27446.75]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1018,473350.0]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1017,470000.0]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1020,2974472.0]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1133,941.7938]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1022,0.03333253]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1130,809924929.824]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1021,272.2431]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1016,471600.0]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1019,27100.100000000002]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1018,473102.10000000003]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1017,470000.0]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1020,2974472.0]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1133,943.2313]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1022,0.03111036]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1130,809429382.7888]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1021,272.0566]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1016,471600.0]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1019,26842.949999999997]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1018,473082.60000000003]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1017,470000.0]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1020,2974472.0]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1133,943.1083]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1022,0.0]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1130,809601009.8232]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1021,272.3852]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1016,471500.0]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1019,26546.71]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1018,472362.5]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1017,470000.0]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1020,2974472.0]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1133,943.3958]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1022,0.04888771]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1130,809905000.8616]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1021,272.3052]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1016,471600.0]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1019,26300.05]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1018,473027.10000000003]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1017,470000.0]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1020,2974472.0]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1133,943.3354]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1022,0.0355547]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1130,810189062.9376]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1021,272.3513]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1016,471500.0]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1019,26046.71]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1018,473062.5]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1017,470000.0]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1020,2974472.0]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1133,943.1313]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1022,0.03111036]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1130,809686972.064]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1021,272.2276]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1016,471600.0]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1019,25846.76]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1018,473285.39999999997]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1017,470000.0]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1020,2974472.0]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1133,943.15]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1022,0.03333253]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1130,809224739.1152]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1021,272.0477]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1016,471200.0]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1019,25546.71]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1018,473295.8]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1017,470000.0]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1020,2974472.0]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1133,941.8229]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1022,0.03333253]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1130,809409751.2736]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1021,272.2808]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1016,471200.0]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1019,25300.05]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1018,472457.60000000003]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1019,25242.989999999998]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1018,472979.89999999997]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1019,25200.199999999997]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1018,471510.4]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1017,470000.0]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1020,2974472.0]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1133,940.9688]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1022,0.01777735]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1130,808888028.8848]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1021,272.0344]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1016,471300.0]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1019,24946.75]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1018,473170.8]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1017,470000.0]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1020,2974472.0]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1133,943.1646]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1022,0.03333253]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1130,809422838.9504]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1021,272.0078]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1016,471100.0]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1019,24646.809999999998]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1018,471114.6]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1017,470000.0]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1020,2974472.0]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1133,941.0417]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1022,0.01555518]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1130,808993622.6408]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1021,271.9945]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1016,471300.0]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1019,24446.75]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1018,471095.8]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1017,470000.0]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1020,2974472.0]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1133,940.9354]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1022,0.02857074]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1130,808841924.5688]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1021,271.8813]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1016,470900.0]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1019,24200.199999999997]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1018,471683.3]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1017,470000.0]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1020,2974472.0]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1133,940.9875]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1022,0.04666555]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1130,808663456.2488]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1021,271.9967]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1016,471000.0]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1019,23946.75]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1018,471145.8]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1017,470000.0]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1020,2974472.0]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1133,942.5167]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1022,0.03333253]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1130,808960903.4488]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1021,272.0256]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1016,471200.0]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1019,23746.8]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1018,471093.8]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1017,470000.0]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1020,2974472.0]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1133,942.4]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1022,0.0]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1130,809033480.5656]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1021,271.9435]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1016,470900.0]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1019,23446.75]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1018,472450.0]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1017,470000.0]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1020,2974472.0]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1133,941.5333]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1022,0.0355547]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1130,808828539.4448]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1021,271.9501]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1016,471100.0]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1019,23200.199999999997]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1018,473118.7]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1017,470000.0]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1020,2974472.0]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1133,941.5125]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1022,0.01555518]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1130,808188135.6232]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1021,271.8213]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1016,471200.0]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1019,23000.0]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1018,470577.1]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1017,470000.0]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1020,2974472.0]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1133,940.5938]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1022,0.01777735]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1130,808788978.9672]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1021,271.8946]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1016,471500.0]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1019,22746.8]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1018,472154.2]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1017,470000.0]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1020,2974472.0]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1133,941.175]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1022,0.03333253]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1130,808940974.4864]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1021,271.8191]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1016,471600.0]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1019,22500.0]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1018,470258.30000000005]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1017,470000.0]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1020,2974472.0]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1133,940.4458]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1022,0.03111036]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1130,808511460.7296]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1021,271.8946]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1016,471400.0]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1019,22246.8]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1018,470383.30000000005]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1017,470000.0]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1020,2974472.0]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1133,940.3062]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1022,0.0]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1130,808346674.9808]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1021,271.7792]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1016,473500.0]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1019,22046.71]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1018,473162.5]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1017,472000.0]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1020,2974472.0]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1133,944.6542]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1022,0.05110988]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1130,812315215.5232]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1021,273.0556]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1016,473400.0]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1019,21800.05]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1018,472531.3]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1017,472000.0]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1020,2974472.0]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1133,944.5313]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1022,0.01555518]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1130,811998136.808]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1021,272.9445]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1016,473200.0]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1019,21600.100000000002]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1018,474164.60000000003]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1017,472000.0]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1020,2974472.0]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1133,946.85]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1022,0.04888771]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1130,812414265.4408]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1021,273.0712]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1016,473300.0]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1019,21400.15]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1018,473189.6]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1017,472000.0]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1020,2974472.0]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1133,944.6688]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1022,0.0]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1130,812308374.2376]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1021,273.1821]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1016,473100.0]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1019,21246.8]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1018,472531.3]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1017,472000.0]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1020,2974472.0]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1133,944.3937]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1022,0.0]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1130,811826509.7736]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1021,273.0645]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1016,473800.0]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1019,20946.75]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1018,475031.3]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1017,472000.0]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1020,2974472.0]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1133,945.0375]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1022,0.04888771]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1130,811971664.0072]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1021,273.0268]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1016,473300.0]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1019,20800.05]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1018,472831.2]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1017,472000.0]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1020,2974472.0]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1133,944.85]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1022,0.05333205]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1130,812262269.9216]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1021,273.2076]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1016,473400.0]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1019,20646.809999999998]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1018,474502.1]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1017,472000.0]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1020,2974472.0]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1133,945.4896]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1022,0.03111036]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1130,812249182.2448]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1021,273.0268]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1016,473500.0]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1019,20400.15]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1018,473016.7]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1017,472000.0]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1020,2974472.0]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1133,944.6792]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1022,0.0]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1130,812407424.1552]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1021,273.1088]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1016,473500.0]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1019,20200.199999999997]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1018,473745.8]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1017,472000.0]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1020,2974472.0]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1133,945.1875]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1022,0.0999976]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1130,812572804.7984]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1021,273.1888]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1016,473400.0]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1019,20100.100000000002]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1018,473047.9]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1017,472000.0]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1020,2974472.0]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1133,946.4521]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1022,0.01555518]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1130,812665310.8776]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1021,273.2599]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1016,473200.0]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1019,19900.15]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1018,472968.8]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1017,472000.0]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1020,2974472.0]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1133,945.0625]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1022,0.03333253]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1130,812665310.8776]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1021,273.2244]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1016,473600.0]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1019,19746.8]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1018,474614.6]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1017,472000.0]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1020,2974472.0]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1133,947.4083]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1022,0.03333253]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1130,812348232.1624]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1021,273.1311]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1016,473300.0]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1019,19542.899999999998]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1018,473531.3]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1017,472000.0]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1020,2974472.0]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1133,945.375]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1022,0.03333253]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1130,812797377.4344]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1021,273.2265]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1016,473500.0]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1019,19346.76]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1018,473279.2]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1017,472000.0]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1020,2974472.0]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1133,945.0375]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1022,0.01777735]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1130,812585892.4752]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1021,273.0934]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1016,473600.0]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1019,19246.8]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1018,475572.9]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1017,472000.0]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1020,2974472.0]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1133,945.675]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1022,0.0]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1130,812440738.2416]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1021,273.1133]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1016,473600.0]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1019,19046.71]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1018,474783.3]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1017,472000.0]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1020,2974472.0]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1133,945.8396]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1022,0.06666507]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1130,812902673.7432]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1021,273.2399]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1016,473600.0]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1019,18846.76]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1018,475368.7]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1017,472000.0]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1020,2974472.0]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1133,945.7167]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1022,0.04666555]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1130,812434194.4032]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1021,273.0801]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1016,473400.0]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1019,18700.199999999997]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1018,473558.3]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1017,472000.0]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1020,2974472.0]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1133,945.1042]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1022,0.0]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1130,812348232.1624]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1021,273.1133]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1016,472900.0]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1019,18500.0]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1018,472822.9]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1017,472000.0]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1020,2974472.0]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1133,945.0333]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1022,0.0]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1130,811978505.2928]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1021,272.9713]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1016,473100.0]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1019,18400.15]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1018,472935.4]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1017,472000.0]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1020,2974472.0]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1133,945.0375]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1022,0.01555518]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1130,812071011.372]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1021,273.0601]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1016,473100.0]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1019,18146.809999999998]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1018,473154.2]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1017,472000.0]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1020,2974472.0]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1133,945.0042]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1022,0.06888723]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1130,812097186.7256]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1021,273.1023]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1016,473400.0]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1019,18046.71]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1018,473114.6]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1017,472000.0]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1020,2974472.0]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1133,945.2021]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1022,0.03111036]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1130,812559419.6744]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1021,273.1578]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1016,473300.0]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1019,17846.76]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1018,473127.1]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1017,472000.0]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1020,2974472.0]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1133,945.0354]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1022,0.06666507]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1130,812011224.4848]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1021,272.9935]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1016,473300.0]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1019,17646.809999999998]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1018,473306.2]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1017,472000.0]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1020,2974472.0]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1133,945.2458]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1022,0.01555518]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1130,812810465.1112]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1021,273.2399]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1016,473500.0]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1019,17500.0]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1018,473218.8]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1017,472000.0]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1020,2974472.0]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1019,17446.75]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1018,472562.5]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1017,472000.0]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1020,2974472.0]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1133,945.0208]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1022,0.05110988]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1130,811568920.4984]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1021,273.1289]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1016,473700.0]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1019,17300.05]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1018,475270.10000000003]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1017,472000.0]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1020,2974472.0]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1133,947.3188]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1022,0.06666507]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1130,812704871.3552]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1021,273.3979]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1016,474100.0]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1019,17100.100000000002]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1018,475781.3]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1017,472000.0]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1020,2974472.0]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1133,945.7188]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1022,0.05110988]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1130,812380951.3544]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1021,273.2066]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1016,473800.0]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1019,17046.71]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1018,474506.3]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1017,474000.0]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1020,2974472.0]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1133,948.1563]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1022,0.03333253]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1130,813371747.9776]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1021,273.3265]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1016,474000.0]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1019,16900.15]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1018,475595.8]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1017,474000.0]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1020,2974472.0]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1133,949.8146]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1022,0.0]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1130,813259312.936]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1021,273.5307]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1016,474000.0]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1019,16800.05]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1018,475802.1]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1017,473733.3]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1020,2974472.0]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1133,949.5541]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1022,0.06666507]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1130,813536831.1736]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1021,273.4597]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1016,474000.0]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1019,16600.100000000002]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1018,475843.8]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1017,474000.0]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1020,2974472.0]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1133,949.7979]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1022,0.03333253]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1130,813279241.8984]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1021,273.6128]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1016,474200.0]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1019,16500.0]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1018,475927.1]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1017,474000.0]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1020,2974472.0]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1133,948.6396]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1022,0.03333253]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1130,813668897.7304]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1021,273.5351]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1016,474400.0]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1019,16400.15]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1018,475893.7]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1017,474000.0]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1020,2974472.0]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1133,948.6167]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1022,0.06666507]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1130,813510358.3728]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1021,273.5951]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1016,474400.0]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1019,16300.05]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1018,475639.6]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1017,474000.0]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1020,2974472.0]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1133,949.6563]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1022,0.0]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1130,813404764.6168]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1021,273.5285]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1016,474500.0]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1019,16246.800000000001]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1018,475656.3]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1017,474000.0]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1020,2974472.0]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1133,949.725]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1022,0.05333205]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1130,813464254.0568]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1021,273.5418]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1016,474200.0]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1019,16146.809999999998]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1018,475547.9]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1017,474000.0]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1020,2974472.0]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1133,949.7833]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1022,0.06666507]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1130,813213208.62]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1021,273.4774]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1016,474200.0]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1019,15946.75]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1018,475918.8]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1017,474000.0]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1020,2974472.0]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1133,949.625]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1022,0.01555518]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1130,813761403.8096]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1021,273.4641]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1016,474100.0]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1019,15900.15]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1018,475722.89999999997]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1017,474000.0]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1020,2974472.0]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1133,949.6208]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1022,0.06888723]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1130,813470797.8952]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1021,273.6119]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1016,473500.0]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1019,15700.2]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1018,475718.8]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1017,474000.0]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1020,2974472.0]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1133,949.65]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1022,0.06666507]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1130,813292329.5752]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1021,273.4818]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1016,474000.0]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1019,15646.81]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1018,475352.10000000003]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1017,474000.0]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1020,2974472.0]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1133,949.7563]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1022,0.02857074]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1130,813681093.0656]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1021,273.5019]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1016,474100.0]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1019,15500.0]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1018,475337.5]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1017,472000.0]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1020,2974472.0]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1133,947.3354]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1022,0.06666507]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1130,813200120.9432]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1021,273.3575]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1016,473900.0]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1019,15400.15]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1018,475818.8]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1017,474000.0]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1020,2974472.0]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1133,949.7979]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1022,0.0355547]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1130,813490726.8576]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1021,273.4951]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1016,474100.0]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1019,15300.050000000001]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1018,475437.5]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1017,474000.0]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1020,2974472.0]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1133,949.5979]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1022,0.03333253]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1130,813398220.7784]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1021,273.4597]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1016,474100.0]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1019,15200.2]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1018,475805.8]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1019,15143.0]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1018,475812.5]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1019,15100.099999999999]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1018,474575.0]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1017,474000.0]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1020,2974472.0]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1133,949.2938]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1022,0.0355547]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1130,813576391.6512]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1021,273.4619]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1016,474400.0]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1019,15046.71]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1018,474100.0]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1017,474000.0]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1020,2974472.0]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1133,948.1479]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1022,0.03333253]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1130,813893470.3664]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1021,273.6617]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1016,474500.0]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1019,14946.75]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1018,474752.1]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1017,474000.0]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1020,2974472.0]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1133,948.275]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1022,0.0355547]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1130,814091272.7544]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1021,273.6572]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1016,474400.0]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1019,14900.15]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1018,474102.10000000003]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1017,474000.0]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1020,2974472.0]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1133,948.025]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1022,0.04888771]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1130,813536831.1736]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1021,273.4952]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1016,474100.0]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1019,14800.050000000001]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1018,475937.5]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1017,474000.0]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1020,2974472.0]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1019,14800.050000000001]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1018,474031.3]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1017,474000.0]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1020,2974472.0]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1133,948.1458]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1022,0.08222024]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1130,813979432.6072]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1021,273.5751]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1016,473800.0]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1019,14800.050000000001]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1018,474118.7]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1017,474000.0]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1020,2974472.0]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1133,948.2313]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1022,0.0355547]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1130,813503517.0872]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1021,273.5833]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1016,474100.0]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1019,14800.050000000001]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1018,474125.0]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1017,474000.0]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1020,2974472.0]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1133,949.4312]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1022,0.01555518]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1130,814104657.8784]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1021,273.7416]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1016,474500.0]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1019,14800.050000000001]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1018,474241.69999999995]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1017,474000.0]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1020,2974472.0]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1133,948.1583]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1022,0.0]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1130,814283126.1984]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1021,273.7071]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1016,474500.0]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1019,14800.050000000001]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1018,474375.0]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1017,474000.0]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1020,2974472.0]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1133,948.3062]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1022,0.08222024]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1130,814289372.5896]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1021,273.6883]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1016,474400.0]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1019,14800.050000000001]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1018,474256.3]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1017,474000.0]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1020,2974472.0]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1133,949.4042]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1022,0.0]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1130,814150762.1944]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1021,273.5818]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1016,474100.0]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1019,14746.800000000001]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1018,475841.7]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1017,474000.0]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1020,2974472.0]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1133,949.6688]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1022,0.01555518]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1130,813147175.3416]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1021,273.1886]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1016,474200.0]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1021,273.4026]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1016,474200.0]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1021,273.6595]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1016,474100.0]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1019,14742.990000000002]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1018,475906.3]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1017,472285.7]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1020,2974472.0]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1019,14753.45]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1018,474187.5]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1017,474000.0]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1020,2974472.0]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1133,948.1646]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1022,0.03333253]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1130,813728089.7232]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1021,273.5284]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1016,473700.0]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1019,14742.990000000002]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1018,475718.8]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1017,474000.0]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1020,2974472.0]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1133,949.8792]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1022,0.03333253]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1130,813596320.6136]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1021,273.5833]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1016,474500.0]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1019,14700.2]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1018,474218.8]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1017,474000.0]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1020,2974472.0]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1133,948.2417]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1022,0.0]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1130,813999064.1224]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1021,273.675]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1016,474600.0]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1019,14700.2]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1018,474295.8]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1017,474000.0]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1020,2974472.0]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1133,948.2208]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1022,0.03333253]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1130,814190620.1192]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1021,273.6373]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1016,474200.0]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1019,14753.45]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1018,474241.69999999995]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1017,474000.0]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1020,2974472.0]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1133,948.1125]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1022,0.01555518]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1130,813880085.2424]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1021,273.5596]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1016,474100.0]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1019,14800.050000000001]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1018,474700.0]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1017,474000.0]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1020,2974472.0]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1133,948.2009]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1022,0.06666507]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1130,813709647.9968]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1021,273.5929]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1130,813794420.4488]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1022,0.03111036]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1130,813529989.888]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1021,273.4973]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1016,474100.0]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1019,14800.050000000001]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1018,475960.39999999997]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1017,474000.0]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1020,2974472.0]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1133,949.9688]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1022,0.03111036]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1130,813695073.084]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1021,273.5063]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1016,474100.0]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1019,14746.800000000001]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1018,475766.7]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1017,474000.0]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1020,2974472.0]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1133,949.8417]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1022,0.03333253]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1130,813233137.5824]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1021,273.4153]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1016,474100.0]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1019,14700.2]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1018,474525.0]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1017,474000.0]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1020,2974472.0]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1133,948.0458]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1022,0.06888723]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1130,813213208.62]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1021,273.4951]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1016,473900.0]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1019,14700.2]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1018,474522.89999999997]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1017,474000.0]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1020,2974472.0]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1133,948.0313]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1022,0.06666507]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1130,813596023.1664]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1021,273.544]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1016,474300.0]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1019,14700.2]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1018,474308.3]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1017,474000.0]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1020,2974472.0]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1133,948.25]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1022,0.0]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1130,814025239.476]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1021,273.6106]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1016,474300.0]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1019,14746.800000000001]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1018,474170.8]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1017,474000.0]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1020,2974472.0]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1133,948.2333]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1022,0.06888723]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1130,813893172.9192]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1021,273.7149]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1016,474400.0]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1019,14800.050000000001]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1018,474333.3]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1017,474000.0]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1020,2974472.0]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1133,948.2375]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1022,0.01555518]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1130,814415192.7552]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1021,273.7879]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1016,474500.0]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1019,14800.050000000001]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1018,474158.3]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1017,474000.0]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1020,2974472.0]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1133,948.3083]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1022,0.01555518]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1130,814196866.5104]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1021,273.7594]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1016,474600.0]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1019,14753.45]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1018,474222.89999999997]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1017,474000.0]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1020,2974472.0]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1133,949.4271]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1022,0.05110988]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1130,814183778.8336]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1021,273.7879]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1016,474700.0]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1019,14746.800000000001]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1018,474137.5]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1017,474000.0]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1020,2974472.0]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1133,948.1083]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1022,0.04888771]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1130,813906558.0432]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1021,273.6928]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1016,474600.0]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1019,14700.2]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1018,474166.7]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1017,474000.0]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1020,2974472.0]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1133,948.4917]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1022,0.0355547]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1130,813979135.16]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1021,273.5928]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1016,474600.0]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1019,14800.050000000001]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1018,474625.0]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1017,474000.0]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1020,2974472.0]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1133,948.4646]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1022,0.03111036]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1130,814177234.9952]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1021,273.6949]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1016,474600.0]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1019,14700.2]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1018,474406.3]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1017,474000.0]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1020,2974472.0]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1133,948.3375]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1022,0.0644429]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1130,814025239.476]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1021,273.6816]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1016,474700.0]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1019,14700.2]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1018,474429.19999999995]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1017,474000.0]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1020,2974472.0]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1133,948.5292]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1022,0.01777735]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1130,814296213.8752]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1021,273.8815]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1016,475100.0]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1019,14700.2]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1018,474508.30000000005]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1017,474000.0]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1020,2974472.0]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1133,948.4542]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1022,0.02857074]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1130,814063312.7176]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1021,273.6262]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1016,474700.0]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1019,14700.2]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1018,474468.8]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1017,474000.0]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1020,2974472.0]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1133,948.25]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1022,0.01777735]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1130,814276284.9128]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1021,273.6927]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1016,474600.0]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1019,14700.2]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1018,474560.4]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1017,474000.0]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1020,2974472.0]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1133,948.5021]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1022,0.06888723]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1130,814580275.9512]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1021,273.7905]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1016,474800.0]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1019,14700.2]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1018,474625.0]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1017,474000.0]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1020,2974472.0]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1133,948.3438]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1022,0.01555518]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1130,814197163.9576]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1021,273.7416]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1016,474600.0]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1019,14753.45]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1018,474437.5]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1017,474000.0]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1020,2974472.0]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1133,948.3]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1022,0.0355547]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1130,813807508.1256]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1021,273.6595]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1016,474700.0]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1019,14700.2]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1018,474391.7]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1017,474000.0]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1020,2974472.0]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1133,948.375]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1022,0.01777735]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1130,814150762.1944]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1021,273.6706]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1016,474400.0]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1019,14700.2]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1018,474535.39999999997]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1017,474000.0]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1020,2974472.0]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1133,948.8458]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1022,0.01555518]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1130,814289670.0368]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1021,273.7238]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1016,474500.0]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1019,14746.800000000001]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1018,474768.7]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1017,474000.0]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1020,2974472.0]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1133,948.8438]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1022,0.01555518]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1130,814236724.4352]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1021,273.6372]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1016,474600.0]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1019,14700.2]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1018,474737.5]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1017,474000.0]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1020,2974472.0]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1133,948.6646]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1022,0.0]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1130,814388719.9544]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1021,273.7216]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1016,474300.0]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1019,14753.45]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1018,474695.80000000005]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1017,474000.0]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1020,2974472.0]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1133,948.7792]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1022,0.04888771]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1130,814203410.3488]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1021,273.7926]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1016,474500.0]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1019,14746.800000000001]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1018,474633.30000000005]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1017,474000.0]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1020,2974472.0]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1133,948.625]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1022,0.0]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1130,813879192.9008]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1021,273.493]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1016,474700.0]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1019,14700.2]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1018,474843.8]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1017,474000.0]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1020,2974472.0]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1133,948.5917]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1022,0.04666555]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1130,814130833.232]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1021,273.6417]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1016,474700.0]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1019,14700.2]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1018,474708.3]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1017,474000.0]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1020,2974472.0]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1133,948.9562]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1022,0.03809432]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1130,814543987.3928]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1021,273.8592]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1016,474600.0]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1019,14700.2]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1018,474793.8]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1017,474000.0]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1020,2974472.0]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1133,948.4896]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1022,0.01555518]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1130,813860156.28]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1021,273.4596]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1016,474100.0]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1019,14700.2]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1018,474741.69999999995]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1017,474000.0]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1020,2974472.0]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1133,948.6917]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1022,0.0476179]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1130,814190620.1192]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1021,273.7904]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1016,473900.0]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1019,14700.2]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1018,474531.3]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1017,474000.0]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1020,2974472.0]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1133,948.4063]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1022,0.03333253]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1130,813794420.4488]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1021,273.6639]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1016,474500.0]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1019,14700.2]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1018,474602.10000000003]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1017,474000.0]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1020,2974472.0]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1133,948.7417]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1022,0.05110988]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1130,814243268.2736]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1021,273.8126]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1016,474700.0]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1019,14800.050000000001]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1018,474912.5]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1017,474000.0]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1020,2974472.0]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1133,948.6625]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1022,0.0355547]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1130,814058553.5624]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1021,273.6506]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1016,474600.0]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1019,14700.2]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1018,475068.8]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1017,474000.0]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1020,2974472.0]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1133,948.9104]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1022,0.03111036]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1130,814712045.0608]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1021,273.7927]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1016,474400.0]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1019,14742.990000000002]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1018,474656.3]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1017,474000.0]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1020,2974472.0]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1133,948.875]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1022,0.01555518]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1130,814494313.7104]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1021,273.8237]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1016,474800.0]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1019,14746.800000000001]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1018,474958.3]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1017,474000.0]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1020,2974472.0]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1133,948.9083]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1022,0.05110988]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1130,814428280.432]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1021,273.7974]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1016,474500.0]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1019,14700.2]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1018,474729.2]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1017,474000.0]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1020,2974472.0]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1133,948.6875]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1022,0.03111036]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1130,814494313.7104]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1021,273.7882]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1016,474600.0]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1019,14700.2]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1018,474897.89999999997]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1017,474000.0]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1020,2974472.0]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1133,948.7458]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1022,0.06666507]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1130,814104657.8784]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1021,273.7771]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1016,474800.0]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1019,14800.050000000001]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1018,475018.7]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1017,474000.0]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1020,2974472.0]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1133,948.8646]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1022,0.01777735]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1130,814831023.9408]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1021,273.8903]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1016,474800.0]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1019,14700.2]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1018,474883.30000000005]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1017,474000.0]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1020,2974472.0]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1133,948.7833]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1022,0.01777735]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1130,814646309.2296]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1021,274.0146]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1016,474800.0]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1019,14757.26]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1018,474812.5]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1017,474000.0]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1020,2974472.0]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1133,948.625]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1022,0.01777735]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1130,814448209.3944]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1021,273.9125]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1016,474800.0]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1019,14700.2]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1018,474845.8]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1017,474000.0]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1020,2974472.0]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1133,948.7667]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1022,0.03333253]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1130,814481226.0336]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1021,273.7394]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1016,474500.0]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1019,14746.800000000001]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1018,474650.0]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1017,474000.0]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1020,2974472.0]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1133,948.6708]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1022,0.06666507]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1130,814104657.8784]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1021,273.7593]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1016,474700.0]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1019,14753.45]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1018,474872.9]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1017,474000.0]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1020,2974472.0]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1133,948.6313]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1022,0.0355547]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1130,814877128.2568]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1021,273.9081]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1016,474900.0]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1019,14700.2]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1018,474872.9]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1017,474000.0]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1020,2974472.0]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1133,948.6771]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1022,0.03333253]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1130,814388422.5072]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1021,273.8637]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1016,474900.0]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1019,14700.2]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1018,474804.19999999995]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1017,474000.0]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1020,2974472.0]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1133,948.6063]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1022,0.03111036]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1130,814593363.628]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1021,273.8393]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1016,474700.0]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1019,14753.45]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1018,474608.3]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1017,474000.0]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1020,2974472.0]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1133,948.5333]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1022,0.01555518]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1130,814731974.0232]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1021,273.8926]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1016,474800.0]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1019,14746.800000000001]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1018,474637.5]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1017,474000.0]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1020,2974472.0]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1133,948.5647]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1022,0.01555518]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1130,814692116.0984]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1021,273.9081]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1016,475000.0]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1019,14700.2]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1018,474614.6]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1017,474000.0]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1020,2974472.0]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1133,948.4042]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1022,0.03333253]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1130,814282828.7512]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1021,273.7261]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1016,474700.0]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1019,14700.2]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1018,474493.7]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1017,474000.0]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1020,2974472.0]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1133,948.3083]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1022,0.05110988]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1130,814164147.3184]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1021,273.6816]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1016,474900.0]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1019,14800.050000000001]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1018,474375.0]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1017,474000.0]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1020,2974472.0]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1133,948.3438]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1022,0.01555518]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1130,814494313.7104]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1021,273.8415]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1016,474600.0]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1019,14746.800000000001]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1018,474500.0]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1017,474000.0]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1020,2974472.0]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1133,948.3396]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1022,0.0999976]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1130,814137674.5176]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1021,273.746]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1016,474900.0]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1019,14742.990000000002]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1018,474406.3]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1017,474000.0]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1020,2974472.0]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1133,949.9688]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1022,0.04666555]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1130,814177234.9952]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1021,273.4641]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1016,474600.0]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1019,14753.45]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1018,474200.0]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1017,474000.0]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1020,2974472.0]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1133,949.5759]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1020,2974472.0]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1017,474000.0]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1020,2974472.0]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1133,948.1833]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1022,0.05110988]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1130,814131130.6792]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1021,273.5884]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1016,474500.0]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1019,14746.800000000001]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1018,474202.1]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1017,474000.0]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1020,2974472.0]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1133,948.1042]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1022,0.06888723]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1130,813556462.6888]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1021,273.3264]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1016,474300.0]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1019,14753.45]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1018,475893.7]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1017,474000.0]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1020,2974472.0]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1133,949.7396]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1022,0.01904716]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1130,813426180.8152]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1021,273.3553]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1016,474100.0]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1019,14746.800000000001]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1018,475841.7]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1017,474000.0]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1020,2974472.0]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1133,949.9208]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1022,0.0355547]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1130,813351819.0152]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1021,273.4597]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1016,474100.0]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1019,14700.2]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1018,475835.39999999997]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1017,474000.0]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1020,2974472.0]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1133,949.9354]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1022,0.03809432]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1130,813864915.4352]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1021,273.4996]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1016,474200.0]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1019,14746.800000000001]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1018,475891.7]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1017,474000.0]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1020,2974472.0]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1133,948.5917]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1022,0.0]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1130,813339028.7856]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1021,273.3931]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1016,474000.0]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1019,14700.2]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1018,474049.10000000003]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1017,474000.0]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1020,2974472.0]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1133,948.1542]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1022,0.01555518]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1130,813563303.9744]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1021,273.5219]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1016,474100.0]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1019,14800.050000000001]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1018,474600.0]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1017,474000.0]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1020,2974472.0]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1133,948.0333]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1022,0.06666507]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1130,813292329.5752]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1021,273.4997]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1016,474200.0]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1019,14746.800000000001]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1018,474087.5]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1017,474000.0]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1020,2974472.0]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1133,948.0167]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1022,0.01777735]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1130,813503814.5344]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1021,273.4375]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1016,474200.0]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1019,14800.050000000001]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1018,474554.19999999995]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1017,474000.0]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1020,2974472.0]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1133,949.4604]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1022,0.01555518]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1130,813239681.4208]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1021,273.3419]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1016,473900.0]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1019,14753.45]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1018,475535.39999999997]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1017,473733.3]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1020,2974472.0]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1133,949.477]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1022,0.08444241]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1130,812711415.1936]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1021,273.1711]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1016,473900.0]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1019,14753.45]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1018,475443.8]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1017,472000.0]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1020,2974472.0]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1133,947.6646]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1022,0.04888771]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1130,812341688.324]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1021,273.2027]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1016,473500.0]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1021,273.179]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1016,473000.0]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1021,273.1933]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1016,473600.0]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1019,14800.050000000001]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1018,475439.6]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1017,472000.0]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1020,2974472.0]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1133,947.4854]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1022,0.08222024]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1130,812519859.1968]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1021,273.0822]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1016,473700.0]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1019,14800.050000000001]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1018,475458.3]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1017,472000.0]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1020,2974472.0]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1133,947.4542]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1022,0.06666507]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1130,812435979.0864]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1021,273.4063]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1016,473800.0]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1019,14800.050000000001]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1018,475495.8]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1017,472266.7]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1020,2974472.0]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1133,947.6459]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1022,0.05110988]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1130,812605821.4376]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1021,273.2288]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1016,473700.0]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1019,14800.050000000001]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1018,475470.8]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1017,472266.7]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1020,2974472.0]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1133,947.7271]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1022,0.06888723]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1130,813008564.9464]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1021,273.2354]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1016,474000.0]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1019,14800.050000000001]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1018,475162.5]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1017,474000.0]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1020,2974472.0]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1133,949.8146]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1022,0.01777735]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1130,813054669.2624]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1021,273.3598]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1016,474000.0]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1019,14800.050000000001]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1018,474654.2]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1017,474000.0]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1020,2974472.0]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1133,949.3333]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1022,0.01555518]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1130,813549918.8504]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1021,273.4729]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1016,474000.0]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1019,14753.45]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1018,475885.4]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1017,474000.0]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1020,2974472.0]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1133,948.5479]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1022,0.05110988]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1130,813589479.328]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1021,273.4219]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1016,473900.0]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1019,14746.800000000001]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1018,475862.5]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1017,474000.0]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1020,2974472.0]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1133,949.7902]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1022,0.08222024]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1130,813134087.6648]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1021,273.3465]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1016,474100.0]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1019,14746.800000000001]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1018,475781.3]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1017,474000.0]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1020,2974472.0]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1133,949.8958]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1022,0.05110988]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1130,813054669.2624]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1021,273.3775]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1016,474000.0]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1019,14800.050000000001]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1018,475772.89999999997]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1017,473733.3]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1020,2974472.0]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1133,948.2083]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1022,0.0355547]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1130,812988635.984]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1021,273.3842]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1016,473800.0]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1019,14800.050000000001]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1018,474616.69999999995]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1017,472266.7]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1020,2974472.0]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1133,947.6063]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1022,0.05333205]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1130,812969004.4688]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1021,273.3931]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1016,473800.0]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1019,14746.800000000001]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1018,474552.1]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1017,472000.0]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1020,2974472.0]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1133,947.3771]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1022,0.03333253]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1130,813398220.7784]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1021,273.3708]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1016,473800.0]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1019,14746.800000000001]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1018,474160.39999999997]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1017,472266.7]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1020,2974472.0]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1133,947.6209]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1022,0.05110988]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1130,812750975.6712]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1021,273.2621]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1016,474100.0]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1019,14700.2]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1018,475897.89999999997]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1017,472266.7]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1020,2974472.0]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1133,948.2188]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1022,0.01555518]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1130,812949075.5064]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1021,273.3287]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1016,473900.0]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1019,14746.800000000001]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1018,475875.0]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1017,474000.0]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1020,2974472.0]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1133,949.9208]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1022,0.01555518]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1130,813087685.9016]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1021,273.2399]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1016,473900.0]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1019,14800.050000000001]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1018,475883.30000000005]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1017,474000.0]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1020,2974472.0]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1133,948.5229]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1022,0.0]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1130,813072813.5416]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1021,273.3221]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1016,474000.0]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1019,14746.800000000001]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1018,475420.8]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1017,474000.0]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1020,2974472.0]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1133,948.5396]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1022,0.0]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1130,813398220.7784]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1021,273.3887]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1016,473900.0]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1019,14700.2]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1018,475797.9]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1017,472266.7]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1020,2974472.0]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1133,947.7271]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1022,0.01555518]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1130,813047827.9768]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1021,273.2503]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1016,473900.0]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1019,14700.2]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1018,475500.0]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1017,473733.3]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1020,2974472.0]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1133,949.325]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1022,0.0]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1130,812559717.1216]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1021,273.1933]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1016,474000.0]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1019,14700.2]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1018,475679.19999999995]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1017,474000.0]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1020,2974472.0]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1133,949.7563]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1022,0.0]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1130,813345275.1768]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1021,273.3908]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1016,474000.0]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1019,14700.2]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1018,475750.0]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1017,474000.0]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1020,2974472.0]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1133,949.5625]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1022,0.0]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1130,813047827.9768]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1021,273.3086]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1016,474100.0]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1019,14700.2]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1018,475631.3]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1017,474000.0]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1020,2974472.0]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1133,949.4729]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1022,0.06666507]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1130,812995179.8224]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1021,273.3286]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1016,474300.0]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1019,14800.050000000001]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1018,475527.10000000003]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1017,472266.7]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1020,2974472.0]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1133,947.6667]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1022,0.0644429]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1130,812790536.1488]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1021,273.282]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1016,474400.0]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1019,14700.2]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1018,475304.19999999995]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1017,474000.0]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1020,2974472.0]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1133,949.3937]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1022,0.0]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1130,812671854.716]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1021,273.382]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1016,473200.0]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1019,14800.050000000001]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1018,475664.60000000003]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1017,474000.0]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1020,2974472.0]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1133,949.6667]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1022,0.0]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1130,812717959.032]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1021,273.2221]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1016,473900.0]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1019,14753.45]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1018,475708.3]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1017,474000.0]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1020,2974472.0]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1133,949.6812]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1022,0.05110988]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1130,813153719.18]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1021,273.4641]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1016,474100.0]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1019,14700.2]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1018,475818.8]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1017,474000.0]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1020,2974472.0]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1133,948.4917]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1022,0.01777735]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1130,813358660.3008]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1021,273.4752]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1016,474100.0]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1019,14700.2]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1018,475914.60000000003]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1017,474000.0]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1020,2974472.0]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1133,949.6853]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1022,0.03333253]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1130,813344977.7296]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1021,273.4619]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1016,474300.0]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1019,14746.800000000001]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1018,474562.5]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1017,474000.0]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1020,2974472.0]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1133,948.1313]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1022,0.05110988]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1130,813589479.328]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1021,273.5107]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1016,474500.0]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1019,14800.050000000001]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1018,474064.6]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1017,474000.0]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1020,2974472.0]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1133,949.5045]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1020,2974472.0]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1017,474000.0]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1020,2974472.0]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1133,949.4521]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1022,0.02857074]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1130,813454735.7464]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1021,273.4286]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1016,474400.0]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1019,14800.050000000001]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1018,474287.5]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1017,474000.0]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1020,2974472.0]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1133,948.4729]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1022,0.03111036]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1130,813741474.8472]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1021,273.5773]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1016,474200.0]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1019,14800.050000000001]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1018,474235.4]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1017,474000.0]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1020,2974472.0]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1133,948.2417]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1022,0.06888723]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1130,813701914.3696]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1021,273.5396]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1016,474200.0]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1019,14800.050000000001]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1018,474114.6]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1017,474000.0]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1020,2974472.0]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1133,949.3937]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1022,0.06666507]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1130,813450868.9328]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1021,273.4168]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1016,474000.0]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1019,14753.45]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1018,474191.7]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1017,474000.0]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1020,2974472.0]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1133,948.0896]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1022,0.03333253]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1130,813186140.9248]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1021,273.3953]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1016,474100.0]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1019,14800.050000000001]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1018,474068.8]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1017,474000.0]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1020,2974472.0]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1133,949.4]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1022,0.01555518]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1130,813186735.8192]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1021,273.3619]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1016,474000.0]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1019,14800.050000000001]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1018,474143.7]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1017,474000.0]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1020,2974472.0]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1133,948.1625]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1022,0.03333253]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1130,813259312.936]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1021,273.4774]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1016,474000.0]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1019,14800.050000000001]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1018,475352.10000000003]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1017,474000.0]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1020,2974472.0]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1133,949.8896]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1022,0.01777735]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1130,813028196.4616]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1021,273.4064]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1016,473800.0]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1019,14800.050000000001]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1018,475818.8]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1017,473733.3]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1020,2974472.0]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1133,949.6458]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1022,0.0644429]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1130,812916058.8672]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1021,273.3775]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1016,474000.0]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1019,14800.050000000001]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1018,474125.0]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1017,474000.0]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1020,2974472.0]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1133,949.3854]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1022,0.03111036]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1130,813299170.8608]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1021,273.4442]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1016,474000.0]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1019,14746.800000000001]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1018,474147.89999999997]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1017,474000.0]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1020,2974472.0]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1133,948.1792]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1022,0.06666507]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1130,813200120.9432]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1021,273.3931]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1016,474300.0]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1019,14800.050000000001]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1018,474118.7]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1017,472266.7]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1020,2974472.0]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1133,946.4521]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1022,0.01777735]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1130,813503814.5344]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1021,273.4375]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1016,474000.0]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1019,14800.050000000001]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1018,474087.5]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1017,474000.0]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1020,2974472.0]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1133,948.0167]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1022,0.03333253]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1130,813087685.9016]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1021,273.2753]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1016,473800.0]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1019,14800.050000000001]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1018,474529.2]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1017,474000.0]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1020,2974472.0]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1133,948.2229]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1022,0.03333253]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1130,813167104.304]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1021,273.4064]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1016,474200.0]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1019,14800.050000000001]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1018,474064.6]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1017,474000.0]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1020,2974472.0]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1133,948.0313]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1022,0.01777735]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1130,813140631.5032]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1021,273.3265]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1016,474000.0]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1019,14800.050000000001]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1018,475887.5]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1017,474000.0]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1020,2974472.0]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1133,948.5854]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1022,0.05110988]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1130,813246225.2592]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1021,273.4819]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1016,473800.0]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1019,14800.050000000001]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1018,475883.30000000005]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1017,473733.3]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1020,2974472.0]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1133,949.4708]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1022,0.01904716]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1130,813469013.212]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1021,273.4263]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1016,474300.0]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1019,14800.050000000001]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1018,475822.9]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1017,474000.0]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1020,2974472.0]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1133,949.9188]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1022,0.04888771]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1130,813107317.4168]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1021,273.4996]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1016,474200.0]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1019,14800.050000000001]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1018,475736.60000000003]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1017,474000.0]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1020,2974472.0]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1133,949.7271]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1022,0.04888771]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1130,813503814.5344]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1021,273.473]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1016,473700.0]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1019,14800.050000000001]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1018,475627.1]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1017,474000.0]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1020,2974472.0]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1133,949.65]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1022,0.03333253]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1130,813068054.3864]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1021,273.3198]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1016,474300.0]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1019,14800.050000000001]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1018,475385.4]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1017,474000.0]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1020,2974472.0]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1133,949.8896]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1022,0.04888771]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1130,813180191.9808]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1021,273.2932]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1016,474000.0]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1019,14800.050000000001]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1018,474616.69999999995]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1017,474000.0]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1020,2974472.0]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1133,949.225]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1022,0.01777735]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1130,813338731.3384]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1021,273.3042]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1016,473800.0]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1019,14738.6]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1018,475750.0]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1017,474000.0]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1020,2974472.0]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1133,949.9375]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1022,0.01777735]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1130,813246225.2592]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1021,273.4286]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1016,474100.0]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1019,14800.050000000001]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1018,475960.39999999997]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1017,474000.0]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1020,2974472.0]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1133,949.8771]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1022,0.0]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1130,813774491.4864]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1021,273.3864]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1016,474200.0]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1019,14800.050000000001]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1018,475762.5]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1017,472266.7]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1020,2974472.0]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1133,947.9188]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1022,0.03333253]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1130,813266154.2216]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1021,273.3331]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1016,473600.0]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1019,14800.050000000001]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1018,475918.8]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1017,474000.0]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1020,2974472.0]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1133,949.6938]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1022,0.05110988]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1130,812929146.544]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1021,273.3353]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1016,474100.0]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1019,14800.050000000001]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1018,475766.7]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1017,474000.0]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1020,2974472.0]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1133,949.8521]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1022,0.0]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1130,813206664.7816]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1021,273.4263]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1016,474400.0]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1019,14800.050000000001]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1018,475731.3]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1017,474000.0]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1020,2974472.0]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1133,949.7583]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1022,0.03333253]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1130,813173648.1424]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1021,273.4752]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1016,474100.0]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1019,14800.050000000001]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1018,475819.2]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1017,474000.0]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1020,2974472.0]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1133,949.7208]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1022,0.0355547]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1130,813398220.7784]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1021,273.513]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1016,474300.0]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1019,14800.050000000001]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1018,475743.7]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1017,474000.0]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1020,2974472.0]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1133,949.6958]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1022,0.0999976]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1130,813002318.5552]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1021,273.5041]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1016,474400.0]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1019,14800.050000000001]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1018,474430.8]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1017,474000.0]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1020,2974472.0]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1133,948.0396]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1022,0.05110988]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1130,813589479.328]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1021,273.4752]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1016,474500.0]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1019,14800.050000000001]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1018,474514.6]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1017,474000.0]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1020,2974472.0]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1133,948.1917]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1022,0.06666507]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1130,813906558.0432]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1021,273.5685]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1016,474400.0]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1019,14800.050000000001]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1018,474191.7]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1017,474000.0]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1020,2974472.0]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1133,948.2271]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1022,0.04666555]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1130,813992520.284]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1021,273.6061]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1016,474700.0]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1019,14800.050000000001]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1018,474508.30000000005]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1017,474000.0]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1020,2974472.0]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1133,949.3521]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1022,0.04888771]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1130,813833683.4792]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1021,273.5596]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1016,474500.0]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1019,14800.050000000001]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1018,474410.39999999997]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1017,474000.0]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1020,2974472.0]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1133,948.4688]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1022,0.05110988]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1130,814117745.5552]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1021,273.7194]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1016,474700.0]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1019,14753.45]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1018,474902.10000000003]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1017,474000.0]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1020,2974472.0]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1133,948.3667]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1022,0.01555518]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1130,814005607.9608]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1021,273.7082]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1016,474800.0]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1019,14800.050000000001]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1018,474241.69999999995]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1017,474000.0]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1020,2974472.0]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1133,948.2729]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1022,0.01904716]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1130,813865212.8824]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1021,273.624]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1016,474600.0]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1019,14800.050000000001]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1018,474435.4]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1017,474000.0]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1020,2974472.0]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1133,948.4]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1022,0.04888771]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1130,814005607.9608]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1021,273.7071]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1016,474700.0]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1021,273.6928]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1016,474900.0]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1021,273.7638]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1016,474500.0]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1019,14800.050000000001]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1018,476114.6]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1017,474000.0]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1020,2974472.0]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1133,949.2125]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1022,0.03111036]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1130,814289372.5896]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1021,273.7948]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1016,474500.0]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1019,14800.050000000001]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1018,476270.8]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1017,474000.0]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1020,2974472.0]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1133,949.1625]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1022,0.0]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1130,814441368.1088]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1021,273.7549]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1016,474600.0]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1019,14800.050000000001]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1018,474639.6]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1017,474000.0]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1020,2974472.0]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1133,948.7021]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1022,0.08222024]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1130,814150762.1944]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1021,273.7238]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1016,474500.0]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1019,14800.050000000001]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1018,474656.3]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1017,474000.0]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1020,2974472.0]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1133,948.6563]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1022,0.03333253]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1130,813939574.6824]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1021,273.6261]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1016,474500.0]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1019,14746.800000000001]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1018,474500.0]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1017,474000.0]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1020,2974472.0]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1133,948.4542]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1022,0.01555518]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1130,813701914.3696]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1021,273.5396]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1016,474400.0]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1019,14800.050000000001]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1018,474604.2]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1017,474000.0]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1020,2974472.0]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1133,948.3906]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1020,2974472.0]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1017,474000.0]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1020,2974472.0]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1133,948.5938]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1022,0.06666507]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1130,813952662.3592]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1021,273.6395]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1016,474500.0]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1019,14800.050000000001]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1018,474833.3]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1017,474000.0]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1020,2974472.0]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1133,948.7604]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1022,0.0]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1130,814428280.432]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1021,273.7784]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1016,474400.0]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1019,14800.050000000001]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1018,474841.7]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1017,474000.0]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1020,2974472.0]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1133,948.875]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1022,0.01428537]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1017,474000.0]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1020,2974472.0]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1133,948.0313]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1022,0.06888723]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1130,813781035.3248]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1021,273.7216]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1016,474800.0]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1019,14800.050000000001]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1018,477002.1]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1017,474000.0]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1020,2974472.0]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1133,950.9792]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1022,0.01555518]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1130,814606451.3048]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1021,273.8704]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1016,474700.0]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1019,14800.050000000001]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1018,476952.1]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1017,474000.0]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1020,2974472.0]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1133,951.0604]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1022,0.04888771]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1130,814599907.4664]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1021,273.837]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1016,474400.0]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1019,14800.050000000001]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1018,477077.1]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1017,474000.0]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1020,2974472.0]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1133,950.9792]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1022,0.03333253]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1130,814157306.0328]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1021,273.8637]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1016,475200.0]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1019,14800.050000000001]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1018,476812.5]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1017,474000.0]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1020,2974472.0]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1133,951.0625]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1022,0.03333253]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1130,814751605.5384]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1021,273.9925]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1016,475100.0]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1019,14800.050000000001]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1018,477025.0]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1017,474000.0]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1020,2974472.0]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1133,951.1604]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1022,0.01777735]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1130,814824182.6552]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1021,273.9103]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1016,475000.0]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1019,14800.050000000001]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1018,477108.3]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1017,474000.0]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1020,2974472.0]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1133,951.1479]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1022,0.01555518]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1130,814943161.5352]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1021,274.0614]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1016,475200.0]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1019,14800.050000000001]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1018,477064.6]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1017,474000.0]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1020,2974472.0]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1133,950.9396]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1022,0.03333253]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1130,814738517.8616]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1021,273.8903]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1016,475100.0]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1019,14800.050000000001]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1018,477316.7]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1017,474000.0]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1020,2974472.0]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1133,951.2375]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1022,0.03333253]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1130,815260240.2504]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1021,274.1723]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1016,475100.0]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1019,14800.050000000001]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1018,477102.10000000003]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1017,474000.0]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1020,2974472.0]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1133,951.3229]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1022,0.03111036]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1130,815292959.4424]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1021,274.1411]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1016,475100.0]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1019,14800.050000000001]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1018,477370.8]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1017,474000.0]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1020,2974472.0]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1133,951.3458]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1022,0.03333253]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1130,815478269.048]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1021,274.1057]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1016,475200.0]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1019,14800.050000000001]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1018,477502.1]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1017,474000.0]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1020,2974472.0]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1133,951.4104]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1022,0.03333253]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1130,814989860.7456]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1021,273.9877]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1016,475200.0]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1019,14800.050000000001]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1018,477437.5]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1017,474000.0]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1020,2974472.0]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1133,951.1854]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1022,0.03333253]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1130,815636510.9584]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1021,274.2588]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1016,475000.0]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1019,14800.050000000001]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1018,477183.3]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1017,474000.0]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1020,2974472.0]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1133,951.4104]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1022,0.0]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1130,815346202.4912]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1021,274.068]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1016,475200.0]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1019,14800.050000000001]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1018,477235.4]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1017,474000.0]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1020,2974472.0]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1133,951.2417]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1022,0.01777735]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1130,815134717.532]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1021,274.059]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1016,475000.0]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1019,14800.050000000001]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1018,477439.6]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1017,474000.0]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1020,2974472.0]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1133,950.9708]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1022,0.01777735]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1130,814679325.8688]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1021,274.0013]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1016,475500.0]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1019,14800.050000000001]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1018,477047.9]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1017,474000.0]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1020,2974472.0]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1133,951.1]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1022,0.04888771]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1130,815042211.4528]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1021,274.1478]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1016,475600.0]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1019,14800.050000000001]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1018,477166.7]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1017,474000.0]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1020,2974472.0]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1133,951.3646]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1022,0.03111036]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1130,815326273.5288]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1021,274.0746]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1016,475400.0]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1019,14800.050000000001]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1018,477375.0]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1017,474000.0]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1020,2974472.0]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1133,951.2813]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1022,0.03333253]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1130,815656439.9208]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1021,274.3588]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1016,475500.0]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1019,14800.050000000001]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1018,477616.69999999995]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1017,474000.0]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1020,2974472.0]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1133,951.6938]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1022,0.0644429]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1130,816019622.952]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1021,274.3076]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1016,475700.0]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1019,14800.050000000001]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1018,477562.5]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1017,474000.0]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1020,2974472.0]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1133,951.2188]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1022,0.08444241]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1130,815570477.68]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1021,274.1057]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1016,475100.0]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1019,14800.050000000001]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1018,477375.0]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1017,474000.0]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1020,2974472.0]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1133,951.3979]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1022,0.08444241]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1130,815121629.8552]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1021,274.0635]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1016,475600.0]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1019,14800.050000000001]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1018,477406.3]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1017,474000.0]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1020,2974472.0]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1133,951.5625]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1022,0.01555518]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1130,815986606.3128]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1021,274.3565]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1016,475600.0]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1019,14800.050000000001]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1018,477433.3]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1017,474000.0]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1020,2974472.0]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1133,951.5812]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1022,0.0476179]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1130,815322406.7152]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1021,274.2493]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1016,475600.0]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1019,14800.050000000001]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1018,477750.0]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1017,474000.0]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1020,2974472.0]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1133,951.5667]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1022,0.0]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1130,815900644.072]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1021,274.2633]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1016,475800.0]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1019,14800.050000000001]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1018,477739.6]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1017,474000.0]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1020,2974472.0]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1133,951.7567]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1022,0.03333253]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1130,816072271.1064]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1021,274.412]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1016,475700.0]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1019,14800.050000000001]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1018,477804.19999999995]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1017,474000.0]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1020,2974472.0]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1133,951.6979]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1022,0.05110988]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1130,815821523.1168]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1021,274.2766]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1016,476000.0]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1019,14800.050000000001]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1018,477695.80000000005]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1017,476000.0]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1020,2974472.0]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1133,953.6875]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1020,2974472.0]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1017,476000.0]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1020,2974472.0]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1133,953.7042]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1022,0.0999976]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1130,816085656.2304]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1021,274.4077]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1016,475800.0]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1019,14800.050000000001]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1018,476529.2]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1017,475733.3]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1020,2974472.0]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1133,951.7958]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1022,0.03333253]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1130,816230810.464]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1021,274.4054]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1016,475600.0]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1019,14800.050000000001]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1018,477914.60000000003]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1017,474000.0]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1020,2974472.0]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1133,951.8833]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1022,0.04888771]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1130,816264124.5504]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1021,274.4453]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1016,475800.0]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1019,14800.050000000001]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1018,477927.1]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1017,474266.7]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1020,2974472.0]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1133,952.1209]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1022,0.01777735]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1130,816264124.5504]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1021,274.4492]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1016,475800.0]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1019,14800.050000000001]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1018,476450.0]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1017,476000.0]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1020,2974472.0]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1133,953.4438]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1022,0.01428537]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1130,815973518.636]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1021,274.3965]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1016,475800.0]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1019,14800.050000000001]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1018,476233.3]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1017,476000.0]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1020,2974472.0]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1133,952.1812]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1022,0.0]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1130,816567818.1416]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1021,274.4009]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1016,475800.0]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1019,14800.050000000001]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1018,476583.3]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1017,476000.0]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1020,2974472.0]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1133,952.1479]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1022,0.0]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1130,816171618.4712]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1021,274.4098]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1016,476000.0]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1019,14800.050000000001]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1018,476252.1]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1017,476000.0]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1020,2974472.0]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1133,952.2521]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1022,0.0355547]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1130,816812319.74]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1021,274.4675]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1016,476000.0]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1019,14800.050000000001]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1018,477968.8]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1017,476000.0]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1020,2974472.0]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1019,14800.050000000001]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1018,476375.0]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1017,476000.0]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1020,2974472.0]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1133,952.1]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1022,0.01555518]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1130,816620466.296]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1021,274.5586]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1016,476200.0]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1019,14800.050000000001]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1018,476122.9]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1017,476000.0]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1020,2974472.0]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1133,952.3036]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1022,0.03333253]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1130,816620466.296]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1021,274.5941]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1016,476200.0]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1019,14800.050000000001]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1018,476487.5]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1017,476000.0]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1020,2974472.0]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1133,952.4708]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1022,0.04888771]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1130,817003578.2896]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1021,274.6784]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1016,476400.0]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1019,14800.050000000001]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1018,476529.2]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1017,476000.0]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1020,2974472.0]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1133,952.3906]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1022,0.0644429]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1130,817056523.8912]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1021,274.7118]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1016,476300.0]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1019,14800.050000000001]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1018,476468.8]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1017,476000.0]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1020,2974472.0]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1133,952.5313]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1022,0.03333253]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1130,817168364.0384]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1021,274.705]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1016,476400.0]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1019,14800.050000000001]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1018,476529.2]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1017,476000.0]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1020,2974472.0]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1133,952.5871]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1022,0.06666507]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1130,817267711.4032]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1021,274.7384]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1016,476400.0]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1019,14800.050000000001]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1018,476647.89999999997]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1017,476000.0]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1020,2974472.0]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1133,952.5083]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1022,0.03333253]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1130,817162117.6472]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1021,274.7961]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1016,476400.0]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1019,14800.050000000001]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1018,476739.6]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1017,476000.0]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1020,2974472.0]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1133,952.6437]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1022,0.0]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1130,817307271.8808]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1021,274.7761]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1016,476500.0]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1019,14800.050000000001]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1018,476791.7]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1017,476000.0]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1020,2974472.0]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1133,952.8188]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1022,0.0355547]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1130,817558317.3176]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1021,274.8583]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1016,476500.0]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1019,14800.050000000001]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1018,476864.6]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1017,476000.0]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1020,2974472.0]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1133,954.3958]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1022,0.02857074]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1130,817558317.3176]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1021,274.9115]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1016,476900.0]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1019,14800.050000000001]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1018,477091.7]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1017,476000.0]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1020,2974472.0]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1133,952.7813]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1022,0.01555518]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1130,817967604.6648]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1021,275.0581]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1016,477000.0]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1019,14800.050000000001]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1018,479093.8]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1017,476000.0]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1020,2974472.0]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1133,955.1854]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1022,0.03111036]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1130,818152319.376]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1021,275.001]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1016,476900.0]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1019,14800.050000000001]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1018,479375.0]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1017,476000.0]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1020,2974472.0]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1133,955.2146]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1022,0.04888771]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1130,818410206.0984]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1021,275.1913]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1016,477000.0]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1019,14800.050000000001]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1018,479289.60000000003]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1017,476000.0]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1020,2974472.0]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1133,955.0292]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1022,0.0]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1130,818422996.328]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1021,275.0603]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1016,476900.0]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1019,14800.050000000001]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1018,479275.0]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1017,476000.0]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1020,2974472.0]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1133,955.1125]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1022,0.05333205]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1130,818198721.1392]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1021,275.0758]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1016,476900.0]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1019,14800.050000000001]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1018,479272.89999999997]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1017,476000.0]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1020,2974472.0]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1133,955.3042]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1022,0.04888771]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1130,818337331.5344]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1021,275.0225]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1016,477000.0]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1019,14800.050000000001]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1018,479179.19999999995]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1017,476000.0]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1020,2974472.0]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1133,955.2792]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1022,0.01777735]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1130,818508958.5688]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1021,275.2068]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1016,477000.0]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1019,14800.050000000001]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1018,479295.8]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1017,476000.0]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1020,2974472.0]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1133,955.2437]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1022,0.01555518]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1130,818832581.1224]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1021,275.2068]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1016,477200.0]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1019,14800.050000000001]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1018,479497.9]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1017,476000.0]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1020,2974472.0]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1133,955.4854]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1022,0.05110988]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1130,818667795.3736]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1021,275.2534]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1016,477300.0]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1019,14800.050000000001]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1018,479491.69999999995]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1017,476000.0]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1020,2974472.0]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1133,955.5246]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1022,0.04888771]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1130,819110099.36]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1021,275.3866]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1016,477000.0]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1019,14700.2]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1018,479358.3]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1017,476000.0]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1020,2974472.0]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1133,955.4438]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1022,0.0]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1130,819037224.796]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1021,275.2889]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1016,477300.0]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1019,14753.45]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1018,479631.3]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1017,476000.0]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1020,2974472.0]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1133,955.6808]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1022,0.03111036]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1130,819037522.2432]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1021,275.4132]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1016,477500.0]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1019,14800.050000000001]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1018,479593.8]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1017,476000.0]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1020,2974472.0]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1133,955.525]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1022,0.04888771]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1130,819103555.5216]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1021,275.3889]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1016,477300.0]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1019,14800.050000000001]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1018,479672.9]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1017,476000.0]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1020,2974472.0]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1133,955.6896]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1022,0.03333253]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1130,819143115.9992]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1021,275.4443]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1016,477600.0]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1019,14800.050000000001]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1018,479500.0]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1017,476000.0]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1020,2974472.0]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1133,955.6375]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1022,0.0644429]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1130,819096714.236]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1021,275.32]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1016,477600.0]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1019,14800.050000000001]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1018,478462.5]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1017,476000.0]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1020,2974472.0]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1133,955.1674]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1022,0.03333253]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1130,818945016.164]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1021,275.36]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1016,477400.0]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1019,14800.050000000001]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1018,479641.7]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1017,476000.0]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1020,2974472.0]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1133,955.625]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1022,0.0]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1130,818389979.6888]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1021,275.1979]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1016,477200.0]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1019,14800.050000000001]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1018,479837.5]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1017,476266.7]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1020,2974472.0]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1133,955.9063]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1022,0.03111036]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1130,819090170.3976]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1021,275.3578]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1016,477200.0]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1019,14800.050000000001]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1018,479452.1]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1017,476000.0]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1020,2974472.0]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1133,955.5375]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1022,0.01777735]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1130,819044066.0816]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1021,275.4288]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1016,477400.0]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1019,14800.050000000001]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1018,478483.3]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1017,476000.0]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1020,2974472.0]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1133,955.3062]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1022,0.01777735]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1130,819235622.0784]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1021,275.3911]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1016,477400.0]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1019,14800.050000000001]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1018,478008.30000000005]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1017,476000.0]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1020,2974472.0]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1133,955.4438]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1022,0.01555518]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1130,819486370.068]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1021,275.3844]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1016,477000.0]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1019,14800.050000000001]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1018,479822.9]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1017,476266.7]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1020,2974472.0]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1133,954.798]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1022,0.03333253]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1130,819189220.3152]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1021,275.5243]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1016,477600.0]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1019,14800.050000000001]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1018,478031.3]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1017,476000.0]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1020,2974472.0]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1133,955.4063]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1022,0.06888723]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1130,818845966.2464]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1021,275.4711]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1016,477500.0]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1019,14800.050000000001]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1018,479368.7]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1017,476000.0]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1020,2974472.0]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1133,954.7208]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1022,0.03333253]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1130,819605051.5008]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1021,275.4821]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1016,477500.0]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1019,14800.050000000001]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1018,478218.8]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1017,476000.0]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1020,2974472.0]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1133,955.5021]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1022,0.03111036]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1130,819492913.9064]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1021,275.471]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1016,477600.0]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1019,14800.050000000001]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1018,478168.8]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1017,476000.0]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1020,2974472.0]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1133,954.0583]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1022,0.06666507]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1130,819327830.7104]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1021,275.4976]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1016,477400.0]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1019,14800.050000000001]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1018,479912.5]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1017,476000.0]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1020,2974472.0]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1133,955.9375]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1022,0.01555518]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1130,819215395.6688]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1021,275.5598]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1016,477500.0]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1019,14800.050000000001]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1018,478079.2]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1017,476000.0]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1020,2974472.0]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1133,954.0379]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1022,0.0355547]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1130,819228780.7928]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1021,275.4821]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1016,477600.0]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1019,14800.050000000001]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1018,478262.5]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1017,476266.7]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1020,2974472.0]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1133,954.4188]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1022,0.05333205]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1130,819836167.9752]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1021,275.6064]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1016,477300.0]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1019,14800.050000000001]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1018,478116.69999999995]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1017,476000.0]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1020,2974472.0]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1133,954.1021]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1022,0.0355547]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1130,819552403.3464]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1021,275.6264]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1016,477600.0]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1019,14800.050000000001]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1018,478193.8]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1017,476000.0]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1020,2974472.0]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1133,954.0583]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1022,0.06888723]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1130,819486370.068]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1021,275.5797]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1016,477300.0]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1019,14800.050000000001]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1018,478383.89999999997]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1017,476000.0]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1020,2974472.0]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1133,954.2542]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1022,0.04888771]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1130,819539315.6696]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1021,275.4101]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1016,477400.0]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1019,14800.050000000001]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1018,478000.0]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1017,476000.0]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1020,2974472.0]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1133,954.0458]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1022,0.06666507]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1130,819241868.4696]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1021,275.5664]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1016,477400.0]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1019,14800.050000000001]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1018,478024.60000000003]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1017,476000.0]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1020,2974472.0]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1133,954.0771]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1022,0.01555518]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1130,819539018.2224]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1021,275.5623]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1016,477600.0]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1019,14800.050000000001]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1018,478156.3]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1017,476000.0]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1020,2974472.0]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1133,954.1104]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1022,0.03333253]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1130,819374232.4736]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1021,275.4621]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1016,477600.0]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1019,14800.050000000001]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1018,478220.8]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1017,476000.0]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1020,2974472.0]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1133,954.1646]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1022,0.01777735]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1130,819829921.584]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1021,275.5731]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1016,477700.0]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1019,14800.050000000001]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1018,478318.8]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1017,476000.0]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1020,2974472.0]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1133,954.1375]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1022,0.04666555]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1130,819572034.8616]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1021,275.4577]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1016,477600.0]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1019,14800.050000000001]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1018,478133.30000000005]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1017,476266.7]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1020,2974472.0]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1133,954.4375]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1022,0.03333253]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1130,819492913.9064]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1021,275.5243]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1016,477800.0]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1019,14800.050000000001]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1018,478375.0]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1017,476000.0]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1020,2974472.0]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1133,954.3292]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1022,0.01777735]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1130,819743959.3432]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1021,275.6063]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1016,477500.0]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1019,14800.050000000001]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1018,478316.7]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1017,476000.0]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1020,2974472.0]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1133,954.1049]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1022,0.06888723]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1130,819440265.752]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1021,275.5291]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1016,477600.0]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1019,14800.050000000001]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1018,478125.0]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1017,478000.0]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1020,2974472.0]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1133,956.2167]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1022,0.03333253]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1130,819935515.34]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1021,275.6397]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1016,477600.0]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1019,14800.050000000001]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1018,478350.0]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1017,478000.0]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1020,2974472.0]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1133,956.5125]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1022,0.0355547]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1130,820034267.8104]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1021,275.7262]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1016,477900.0]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1019,14800.050000000001]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1018,478431.2]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1017,478000.0]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1020,2974472.0]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1133,956.2917]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1022,0.01777735]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1130,820021180.1336]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1021,275.642]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1016,477800.0]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1019,14800.050000000001]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1018,478412.89999999997]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1017,476000.0]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1020,2974472.0]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1133,954.1542]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1022,0.07142685]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1130,819865020.3536]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1021,275.6442]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1016,478100.0]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1019,14746.800000000001]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1018,478120.8]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1017,478000.0]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1020,2974472.0]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1133,956.2229]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1022,0.05110988]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1130,819935217.8928]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1021,275.4443]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1016,477500.0]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1019,14800.050000000001]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1018,478486.60000000003]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1017,476000.0]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1020,2974472.0]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1133,954.1792]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1022,0.06666507]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1130,819981619.656]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1021,275.6575]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1016,478000.0]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1019,14800.050000000001]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1018,478312.5]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1017,478000.0]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1020,2974472.0]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1133,956.2667]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1022,0.06666507]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1130,820186263.3296]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1021,275.7396]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1016,478000.0]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1019,14800.050000000001]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1018,479447.9]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1017,477733.3]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1020,2974472.0]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1133,956.2646]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1022,0.03333253]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1130,820232367.6456]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1021,275.529]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1016,478100.0]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1019,14800.050000000001]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1018,478343.8]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1017,478000.0]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1020,2974472.0]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1133,956.3208]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1022,0.05110988]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1130,820311786.048]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1021,275.7796]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1016,478400.0]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1019,14800.050000000001]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1018,478489.6]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1017,478000.0]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1020,2974472.0]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1133,956.3708]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1022,0.06666507]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1130,820232367.6456]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1021,275.7574]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1130,820232665.0928]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1022,0.0644429]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1130,820179719.4912]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1021,275.724]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1016,478200.0]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1019,14800.050000000001]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1018,479772.89999999997]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1017,478000.0]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1020,2974472.0]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1133,956.7]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1022,0.06666507]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1130,820186263.3296]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1021,275.7955]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1016,478300.0]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1019,14800.050000000001]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1018,478993.7]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1017,478000.0]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1020,2974472.0]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1133,956.4688]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1022,0.05110988]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1130,820529814.8456]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1021,275.8573]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1016,478100.0]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1019,14800.050000000001]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1018,478458.3]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1017,478000.0]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1020,2974472.0]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1133,957.9896]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1022,0.01555518]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1130,820787404.1208]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1021,275.9372]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1016,478400.0]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1019,14800.050000000001]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1018,480675.0]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1017,478000.0]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1020,2974472.0]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1133,958.6354]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1022,0.03111036]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1130,821170218.6672]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1021,276.0571]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1016,478400.0]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1019,14800.050000000001]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1018,480504.2]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1017,478000.0]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1020,2974472.0]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1133,958.575]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1022,0.0999976]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1130,820140159.0136]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1021,275.8461]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1016,478300.0]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1019,14746.800000000001]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1018,480702.1]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1017,478000.0]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1020,2974472.0]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1133,958.7188]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1022,0.05110988]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1130,821420966.6568]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1021,276.1392]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1016,478300.0]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1019,14800.050000000001]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1018,480864.6]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1017,478000.0]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1020,2974472.0]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1133,959.0438]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1022,0.01555518]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1130,821282356.2616]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1021,276.0327]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1016,478300.0]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1019,14800.050000000001]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1018,481000.0]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1017,478000.0]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1020,2974472.0]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1133,959.0458]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1022,0.03333253]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1130,820925717.0688]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1021,276.0437]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1016,478300.0]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1019,14800.050000000001]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1018,481100.0]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1017,478000.0]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1020,2974472.0]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1133,958.9646]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1022,0.01555518]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1130,821018520.5952]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1021,275.9906]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1016,478500.0]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1019,14800.050000000001]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1018,481108.3]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1017,478000.0]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1020,2974472.0]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1133,959.1708]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1022,0.06666507]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1130,821117273.0656]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1021,276.0238]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1016,478200.0]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1019,14800.050000000001]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1018,480370.8]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1017,478000.0]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1020,2974472.0]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1133,958.9708]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1022,0.04888771]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1130,820992047.7944]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1021,276.0193]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1016,478400.0]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1019,14800.050000000001]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1018,480870.8]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1017,478000.0]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1020,2974472.0]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1133,958.9729]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1022,0.06666507]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1130,820826667.1512]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1021,275.8861]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1016,478300.0]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1019,14800.050000000001]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1018,480843.8]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1017,478000.0]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1020,2974472.0]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1133,958.9583]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1022,0.08222024]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1130,821374862.3408]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1021,276.1569]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1016,478800.0]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1019,14800.050000000001]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1018,481089.60000000003]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1017,478000.0]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1020,2974472.0]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1133,958.95]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1022,0.03333253]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1130,821526560.4128]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1021,276.2235]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1016,478500.0]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1019,14800.050000000001]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1018,481170.8]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1017,478000.0]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1020,2974472.0]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1133,959.0271]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1022,0.0999976]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1130,821506928.8976]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1021,276.0526]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1016,478700.0]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1019,14800.050000000001]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1018,481056.2]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1017,478000.0]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1020,2974472.0]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1133,959.1458]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1022,0.06666507]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1130,821962618.008]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1021,276.288]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1016,478700.0]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1019,14800.050000000001]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1018,481133.30000000005]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1017,478000.0]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1020,2974472.0]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1133,959.0562]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1022,0.06666507]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1130,821777903.2968]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1021,276.2524]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1016,478600.0]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1019,14800.050000000001]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1018,481125.0]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1017,478000.0]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1020,2974472.0]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1133,959.375]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1022,0.03111036]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1130,821176762.5056]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1021,276.1436]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1016,478700.0]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1019,14800.050000000001]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1018,481381.3]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1017,478000.0]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1020,2974472.0]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1133,959.2687]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1022,0.0355547]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1130,821777903.2968]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1021,276.2347]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1016,478700.0]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1019,14800.050000000001]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1018,481187.5]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1017,478000.0]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1020,2974472.0]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1133,959.0938]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1022,0.0]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1130,821500385.0592]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1021,276.0726]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1016,478500.0]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1019,14800.050000000001]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1018,481016.7]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1017,478000.0]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1020,2974472.0]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1133,959.2521]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1022,0.01428537]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1130,821435244.1224]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1021,276.2902]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1016,478600.0]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1019,14800.050000000001]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1018,481266.7]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1017,478000.0]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1020,2974472.0]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1133,959.3875]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1022,0.05110988]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1130,821486999.9352]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1021,276.3279]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1016,478600.0]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1019,14800.050000000001]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1018,481454.2]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1017,478000.0]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1020,2974472.0]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1133,959.5063]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1022,0.07142685]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1130,821520314.0216]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1021,276.2613]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1016,478800.0]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1019,14800.050000000001]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1018,481535.39999999997]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1017,478000.0]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1020,2974472.0]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1133,959.525]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1022,0.01555518]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1130,822127701.204]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1021,276.3678]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1016,478800.0]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1019,14800.050000000001]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1018,481502.1]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1017,478000.0]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1020,2974472.0]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1133,959.6292]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1022,0.06666507]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1130,822114613.5272]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1021,276.352]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1016,479000.0]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1019,14800.050000000001]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1018,481772.89999999997]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1017,478000.0]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1020,2974472.0]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1133,959.85]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1022,0.0355547]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1130,822107772.2416]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1021,276.4988]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1016,479300.0]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1019,14800.050000000001]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1018,480600.0]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1017,478000.0]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1020,2974472.0]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1133,959.3167]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1022,0.0]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1130,822404921.9944]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1021,276.4567]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1016,479300.0]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1019,14800.050000000001]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1018,480539.60000000003]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1017,478000.0]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1020,2974472.0]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1133,959.4292]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1022,0.0355547]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1130,822365361.5168]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1021,276.5433]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1016,479200.0]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1019,14800.050000000001]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1018,480608.3]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1017,478000.0]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1020,2974472.0]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1133,958.0792]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1022,0.01777735]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1130,822563461.352]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1021,276.5566]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1016,479100.0]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1019,14800.050000000001]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1018,481968.8]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1017,478000.0]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1020,2974472.0]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1133,958.0938]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1022,0.06666507]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1130,822365658.964]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1021,276.5077]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1016,479300.0]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1019,14800.050000000001]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1018,481493.7]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1017,478000.0]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1020,2974472.0]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1133,959.8542]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1022,0.03809432]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1130,822510813.1976]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1021,276.5943]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1016,479600.0]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1019,14800.050000000001]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1018,481745.8]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1017,478000.0]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1020,2974472.0]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1133,959.6875]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1022,0.01777735]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1130,822464411.4344]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1021,276.5233]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1016,479300.0]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1019,14800.050000000001]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1018,481625.0]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1017,478000.0]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1020,2974472.0]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1133,959.7854]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1022,0.03333253]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1130,822470955.2728]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1021,276.4855]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1016,479500.0]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1019,14800.050000000001]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1018,480479.2]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1017,478000.0]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1020,2974472.0]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1133,959.2313]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1022,0.06666507]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1130,822596775.4384]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1021,276.5965]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1016,479500.0]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1019,14800.050000000001]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1018,481906.3]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1017,478000.0]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1020,2974472.0]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1133,959.8146]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1022,0.04666555]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1130,822385290.4792]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1021,276.5166]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1016,479700.0]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1019,14800.050000000001]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1018,481656.3]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1017,478000.0]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1020,2974472.0]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1133,959.625]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1022,0.05110988]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1130,822464411.4344]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1021,276.5943]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1016,479600.0]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1019,14800.050000000001]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1018,481877.1]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1017,478000.0]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1020,2974472.0]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1133,959.8208]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1022,0.0]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1130,822814209.3416]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1021,276.6032]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1016,479400.0]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1019,14746.800000000001]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1018,481797.9]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1017,478000.0]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1020,2974472.0]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1133,958.5438]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1022,0.03333253]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1130,822517357.036]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1021,276.5566]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1016,479700.0]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1019,14800.050000000001]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1018,481968.8]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1017,478000.0]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1020,2974472.0]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1133,959.9458]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1022,0.03333253]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1130,822807962.9504]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1021,276.6232]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1016,479800.0]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1019,14800.050000000001]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1018,481443.8]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1017,480000.0]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1020,2974472.0]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1133,960.525]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1022,0.06666507]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1130,823104815.256]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1021,276.7053]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1016,479800.0]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1019,14753.45]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1018,480662.5]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1017,479733.3]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1020,2974472.0]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1133,959.8979]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1022,0.01428537]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1130,823288935.0728]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1021,276.8029]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1016,479700.0]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1019,14800.050000000001]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1018,480229.2]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1017,480000.0]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1020,2974472.0]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1133,960.4042]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1022,0.0]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1130,823402262.456]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1021,276.7875]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1016,479900.0]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1019,14800.050000000001]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1018,480239.6]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1017,480000.0]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1020,2974472.0]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1133,960.2354]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1022,0.01904716]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1130,823416242.4744]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1021,276.8208]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1016,479800.0]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1019,14800.050000000001]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1018,480502.1]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1017,480000.0]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1020,2974472.0]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1133,960.6396]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1022,0.06666507]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1130,823501312.3736]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1021,276.874]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1016,479900.0]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1019,14800.050000000001]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1018,480508.30000000005]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1017,480000.0]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1020,2974472.0]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1133,960.5229]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1022,0.03333253]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1130,823349316.8544]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1021,276.8075]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1016,479700.0]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1019,14800.050000000001]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1018,480433.0]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1017,478266.7]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1020,2974472.0]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1133,958.6896]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1022,0.01555518]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1130,823646466.6072]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1021,276.8896]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1016,479700.0]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1019,14800.050000000001]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1018,480345.8]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1017,478266.7]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1020,2974472.0]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1133,958.5334]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1022,0.03111036]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1130,823283581.0232]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1021,276.7253]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1016,479700.0]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1019,14800.050000000001]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1018,480343.8]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1017,479733.3]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1020,2974472.0]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1133,959.8583]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1022,0.05110988]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1130,823395421.1704]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1021,276.7363]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1016,479500.0]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1019,14800.050000000001]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1018,480222.89999999997]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1017,480000.0]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1020,2974472.0]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1133,960.4188]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1022,0.03809432]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1130,823189885.1552]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1021,276.8584]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1016,479700.0]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1021,276.4745]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1016,479500.0]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1019,14800.050000000001]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1018,480266.7]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1017,478000.0]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1020,2973649.0]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1133,958.2042]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1022,0.01777735]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1130,822296318.5773]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1021,276.5721]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1016,479500.0]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1019,14800.050000000001]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1018,480358.3]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1017,478000.0]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1020,2973649.0]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1133,958.525]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1022,0.0999976]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1130,822184212.01]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1021,276.5255]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1016,479500.0]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1019,14800.050000000001]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1018,480302.1]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1017,478000.0]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1020,2973649.0]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1133,958.5167]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1022,0.04666555]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1130,822480982.1802]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1021,276.5898]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1016,479500.0]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1019,14800.050000000001]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1018,480702.1]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1017,478000.0]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1020,2973649.0]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1133,958.5812]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1022,0.01555518]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1130,822369172.9778]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1021,276.5255]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1016,479500.0]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1019,14800.050000000001]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1018,480510.4]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1017,478000.0]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1020,2973649.0]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1133,958.5833]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1022,0.03111036]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1130,822580302.0568]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1021,276.6409]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1016,479600.0]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1019,14800.050000000001]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1018,480810.4]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1017,480000.0]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1020,2973649.0]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1133,960.8667]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1022,0.03333253]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1130,822784889.108]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1021,276.6343]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1016,479500.0]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1019,14800.050000000001]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1018,480762.5]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1017,478266.7]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1020,2973649.0]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1133,958.8959]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1022,0.04888771]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1130,822665943.148]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1021,276.5721]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1016,479700.0]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1019,14800.050000000001]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1018,480525.0]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1017,478000.0]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1020,2973649.0]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1133,958.7701]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1022,0.03333253]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1130,822751584.2392]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1021,276.7364]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1016,479800.0]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1019,14800.050000000001]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1018,480610.4]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1017,478266.7]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1020,2973649.0]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1133,958.8834]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1022,0.0355547]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1130,822725416.128]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1021,276.692]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1016,479700.0]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1019,14800.050000000001]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1018,480539.60000000003]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1017,480000.0]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1020,2973649.0]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1133,960.5313]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1022,0.03333253]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1130,822877072.227]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1021,276.7231]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1016,479800.0]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1019,14800.050000000001]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1018,480437.5]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1017,479733.3]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1020,2973649.0]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1133,960.2854]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1022,0.03111036]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1130,822540752.5251]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1021,276.692]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1016,479900.0]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1019,14800.050000000001]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1018,480727.10000000003]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1017,480000.0]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1020,2973649.0]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1133,960.6729]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1022,0.06666507]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1130,822976094.7387]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1021,276.7918]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1016,480100.0]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1019,14800.050000000001]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1018,480512.5]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1017,480000.0]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1020,2973649.0]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1133,960.4604]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1022,0.0]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1130,822764965.6597]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1021,276.7119]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1016,479900.0]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1019,14800.050000000001]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1018,480595.8]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1017,480000.0]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1020,2973649.0]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1133,960.5854]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1022,0.03111036]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1130,822646317.0646]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1021,276.7231]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1016,479700.0]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1019,14800.050000000001]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1018,480816.7]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1017,480000.0]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1020,2973649.0]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1133,960.6458]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1022,0.06666507]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1130,823068872.5875]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1021,276.7564]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1016,479900.0]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1019,14800.050000000001]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1018,480610.4]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1017,480000.0]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1020,2973649.0]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1133,960.6167]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1022,0.01777735]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1130,822969552.7109]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1021,276.7231]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1016,479800.0]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1019,14800.050000000001]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1018,480281.3]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1017,480000.0]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1020,2973649.0]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1133,960.4188]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1022,0.01555518]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1130,823081956.6431]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1021,276.7697]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1016,480000.0]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1019,14800.050000000001]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1018,480614.6]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1017,480000.0]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1020,2973649.0]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1133,960.7021]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1022,0.04888771]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1130,823009399.6075]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1021,276.7431]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1016,480200.0]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1019,14800.050000000001]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1018,480677.1]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1017,480000.0]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1020,2973649.0]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1133,960.4896]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1022,0.05110988]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1130,823015941.6353]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1021,276.7585]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1016,480300.0]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1019,14800.050000000001]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1018,480641.7]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1017,480000.0]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1020,2973649.0]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1133,960.6708]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1022,0.05333205]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1130,823022483.6631]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1021,276.7373]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1016,480000.0]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1019,14800.050000000001]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1018,480468.8]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1017,480000.0]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1020,2973649.0]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1133,960.6063]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1022,0.03111036]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1130,823187521.1826]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1021,276.9251]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1016,480200.0]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1019,14800.050000000001]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1018,480862.5]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1017,480000.0]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1020,2973649.0]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1133,960.9146]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1022,0.01777735]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1130,823722480.6377]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1021,276.9518]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1016,480000.0]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1019,14800.050000000001]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1018,480814.6]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1017,480000.0]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1020,2973649.0]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1133,960.8042]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1022,0.03111036]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1130,823464665.2694]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1021,276.854]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1016,480100.0]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1019,14800.050000000001]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1018,481008.30000000005]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1017,480000.0]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1020,2973649.0]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1133,960.7708]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1022,0.04666555]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1130,823359100.7299]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1021,276.8229]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1016,480100.0]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1019,14800.050000000001]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1018,480766.7]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1017,480000.0]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1020,2973649.0]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1133,960.6812]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1022,0.05110988]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1130,823068872.5875]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1021,276.8096]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1016,480100.0]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1019,14800.050000000001]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1018,480752.2]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1017,480000.0]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1020,2973649.0]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1133,960.6729]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1022,0.04888771]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1130,822976094.7387]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1021,276.7741]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1016,480000.0]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1019,14800.050000000001]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1018,480710.39999999997]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1017,480000.0]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1020,2973649.0]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1133,960.7188]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1022,0.06666507]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1130,822936545.207]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1021,276.8252]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1016,480200.0]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1019,14800.050000000001]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1018,480866.10000000003]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1017,480000.0]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1020,2973649.0]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1133,960.9063]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1022,0.08444241]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1130,823372482.1504]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1021,276.8363]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1016,480100.0]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1019,14800.050000000001]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1018,480750.0]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1017,480000.0]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1020,2973649.0]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1133,960.8875]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1022,0.03333253]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1130,823372482.1504]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1021,276.8541]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1016,480100.0]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1019,14800.050000000001]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1018,481104.89999999997]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1019,14800.050000000001]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1018,481125.0]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1019,14800.050000000001]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1018,481125.0]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1017,480000.0]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1020,2973649.0]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1133,961.0562]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1022,0.05333205]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1130,823477749.325]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1021,276.9206]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1016,480200.0]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1019,14800.050000000001]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1018,481183.3]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1017,480000.0]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1020,2973649.0]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1133,962.6604]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1022,0.01555518]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1130,823233910.107]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1021,276.8896]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1016,480200.0]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1019,14800.050000000001]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1018,481039.60000000003]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1017,480000.0]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1020,2973649.0]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1133,961.1]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1022,0.01555518]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1130,823279704.3016]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1021,276.9073]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1016,480000.0]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1019,14800.050000000001]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1018,480777.10000000003]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1017,480000.0]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1020,2973649.0]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1133,960.7646]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1022,0.06666507]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1130,823273459.6387]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1021,276.8207]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1016,480100.0]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1019,14800.050000000001]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1018,481091.7]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1017,480000.0]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1020,2973649.0]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1133,960.9646]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1022,0.01777735]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1130,823299925.1148]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1021,276.8451]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1016,480000.0]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1019,14800.050000000001]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1018,481162.5]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1017,480000.0]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1020,2973649.0]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1133,961.1875]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1022,0.03111036]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1130,823332932.6187]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1021,276.8696]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1016,480100.0]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1019,14800.050000000001]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1018,481312.5]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1017,480000.0]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1020,2973649.0]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1133,961.25]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1022,0.0999976]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1130,823280001.6665]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1021,276.8718]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1016,480100.0]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1019,14800.050000000001]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1018,482839.60000000003]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1017,480000.0]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1020,2973649.0]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1133,963.3833]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1022,0.03333253]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1130,823372482.1504]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1021,277.0316]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1016,480300.0]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1019,14800.050000000001]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1018,481760.4]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1017,480000.0]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1020,2973649.0]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1133,961.15]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1022,0.01777735]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1130,823570229.8089]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1021,277.0094]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1016,480200.0]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1019,14800.050000000001]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1018,481166.7]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1017,480000.0]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1020,2973649.0]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1133,961.1479]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1022,0.0]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1130,823273459.6387]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1021,276.9273]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1016,480100.0]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1019,14800.050000000001]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1018,482483.3]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1017,480000.0]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1020,2973649.0]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1133,963.1375]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1022,0.05333205]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1130,823359100.7299]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1021,276.894]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1016,480100.0]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1019,14800.050000000001]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1018,482747.9]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1017,480000.0]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1020,2973649.0]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1133,961.7917]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1022,0.05333205]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1130,823583611.2294]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1021,277.0227]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1016,480200.0]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1019,14800.050000000001]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1018,481666.7]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1017,480000.0]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1020,2973649.0]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1133,962.775]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1022,0.0644429]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1130,823630000.1538]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1021,276.9873]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1016,480000.0]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1019,14800.050000000001]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1018,483295.8]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1017,480000.0]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1020,2973649.0]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1133,963.2437]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1022,0.04888771]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1130,823623160.7611]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1021,276.9894]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1016,480300.0]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1019,14800.050000000001]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1018,481731.3]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1017,480000.0]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1020,2973649.0]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1133,962.7375]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1022,0.0355547]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1130,823775114.225]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1021,277.0206]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1016,480300.0]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1019,14800.050000000001]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1018,483252.1]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1017,480000.0]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1020,2973649.0]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1133,961.6375]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1022,0.01777735]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1130,823524138.2494]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1021,276.9561]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1016,480200.0]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1019,14800.050000000001]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1018,481675.0]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1017,480000.0]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1020,2973649.0]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1133,961.1479]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1022,0.03333253]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1130,823365642.7577]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1021,276.7675]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1016,480100.0]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1019,14800.050000000001]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1018,482743.7]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1017,480000.0]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1020,2973649.0]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1133,963.2979]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1022,0.05110988]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1130,823530680.2772]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1021,277.0605]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1016,480200.0]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1019,14800.050000000001]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1018,483312.5]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1017,480000.0]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1020,2973649.0]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1133,963.2188]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1022,0.01555518]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1130,823999624.7245]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1021,276.9517]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1016,480300.0]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1019,14800.050000000001]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1018,483227.10000000003]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1017,480000.0]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1020,2973649.0]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1133,963.2188]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1022,0.04888771]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1130,823722183.2728]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1021,277.0227]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1016,480300.0]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1019,14800.050000000001]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1018,483250.0]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1017,480000.0]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1020,2973649.0]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1133,963.375]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1022,0.01777735]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1130,823715641.245]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1021,277.0073]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1016,480300.0]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1019,14800.050000000001]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1018,483497.9]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1017,480000.0]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1020,2973649.0]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1133,963.3937]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1022,0.03333253]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1130,823774816.8601]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1021,277.0205]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1016,480400.0]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1019,14800.050000000001]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1018,483181.2]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1017,480000.0]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1020,2973649.0]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1133,963.225]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1022,0.03333253]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1130,824078723.7879]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1021,277.0472]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1016,480300.0]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1019,14800.050000000001]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1018,483383.30000000005]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1017,480000.0]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1020,2973649.0]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1133,963.2375]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1022,0.03111036]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1130,823775114.225]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1021,277.056]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1016,480800.0]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1019,14800.050000000001]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1018,483275.0]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1017,480000.0]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1020,2973649.0]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1133,963.1812]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1022,0.01555518]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1130,823372482.1504]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1021,277.1027]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1016,480500.0]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1019,14800.050000000001]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1018,483229.2]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1017,480000.0]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1020,2973649.0]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1133,963.1187]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1022,0.03333253]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1130,823814961.1216]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1021,277.0583]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1016,480400.0]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1019,14800.050000000001]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1018,483127.1]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1017,480000.0]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1020,2973649.0]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1133,963.2313]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1022,0.03333253]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1130,823768572.1972]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1021,277.0405]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1016,480400.0]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1019,14800.050000000001]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1018,483264.6]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1017,480000.0]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1020,2973649.0]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1133,963.2583]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1022,0.0644429]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1130,823867594.7089]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1021,277.0916]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1016,480600.0]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1019,14800.050000000001]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1018,483260.4]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1017,480000.0]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1020,2973649.0]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1133,963.2875]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1022,0.03333253]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1130,823729022.6655]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1021,277.0561]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1016,480400.0]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1019,14800.050000000001]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1018,483168.8]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1017,480000.0]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1020,2973649.0]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1133,961.6042]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1022,0.08222024]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1130,823557145.7533]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1021,276.9784]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1016,480400.0]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1019,14800.050000000001]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1018,483375.0]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1017,480000.0]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1020,2973649.0]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1133,963.2813]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1022,0.04888771]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1130,823788198.2806]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1021,277.1227]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1016,480600.0]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1019,14800.050000000001]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1018,483270.8]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1017,480000.0]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1020,2973649.0]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1133,963.1629]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1022,0.0355547]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1130,823807824.364]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1021,276.9894]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1016,480400.0]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1019,14800.050000000001]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1018,481129.2]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1017,480000.0]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1020,2973649.0]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1133,962.5396]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1022,0.01555518]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1130,823557145.7533]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1021,277.0494]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1016,480400.0]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1019,14800.050000000001]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1018,483085.39999999997]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1017,480000.0]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1020,2973649.0]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1133,963.1429]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1022,0.0]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1130,823768274.8323]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1021,277.005]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1016,480400.0]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1019,14800.050000000001]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1018,483287.5]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1017,480000.0]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1020,2973649.0]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1133,963.4042]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1022,0.04666555]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1130,824164662.244]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1021,277.1738]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1016,480400.0]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1019,14800.050000000001]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1018,483570.80000000005]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1017,480000.0]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1020,2973649.0]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1133,963.5396]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1022,0.04666555]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1130,824065639.7323]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1021,277.1227]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1016,480500.0]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1019,14800.050000000001]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1018,483670.8]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1017,480000.0]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1020,2973649.0]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1133,963.6187]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1022,0.03111036]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1130,824164364.8791]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1021,277.1738]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1016,480300.0]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1019,14800.050000000001]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1018,483708.3]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1017,480000.0]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1020,2973649.0]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1133,963.8188]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1022,0.08571223]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1130,824235137.7253]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1021,277.1417]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1016,480500.0]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1019,14800.050000000001]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1016,480500.0]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1021,277.2226]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1016,480600.0]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1019,14800.050000000001]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1018,483806.2]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1017,480000.0]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1020,2973649.0]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1133,963.7125]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1022,0.03333253]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1130,824408798.8269]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1021,277.2226]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1016,480700.0]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1019,14800.050000000001]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1018,483291.7]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1017,480000.0]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1020,2973649.0]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1133,963.8188]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1022,0.05110988]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1130,824171204.2718]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1021,277.1715]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1016,480400.0]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1019,14800.050000000001]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1018,483750.0]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1017,480000.0]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1020,2973649.0]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1133,963.8875]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1022,0.03111036]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1130,824408798.8269]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1021,277.2403]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1016,480600.0]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1019,14800.050000000001]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1018,483652.10000000003]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1017,480000.0]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1020,2973649.0]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1133,963.7771]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1022,0.07142685]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1130,824518229.1101]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1021,277.2892]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1016,480500.0]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1019,14800.050000000001]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1018,483952.1]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1017,480000.0]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1020,2973649.0]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1133,963.8312]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1022,0.01555518]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1130,824210753.8035]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1021,277.1382]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1016,480500.0]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1019,14800.050000000001]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1018,483804.19999999995]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1017,480000.0]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1020,2973649.0]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1133,963.7896]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1022,0.08571223]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1130,824433480.1136]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1021,277.2426]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1016,480900.0]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1019,14800.050000000001]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1018,482500.0]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1017,478266.7]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1020,2973649.0]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1133,959.923]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1022,0.03333253]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1130,820791057.4535]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1021,276.026]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1016,478500.0]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1019,14800.050000000001]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1018,481481.3]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1017,478000.0]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1020,2973649.0]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1133,959.8188]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1022,0.03111036]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1130,821002483.8974]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1021,276.0881]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1016,478300.0]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1019,14800.050000000001]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1018,481545.8]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1017,478000.0]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1020,2973649.0]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1133,959.5854]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1022,0.0]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1130,820843988.4057]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1021,276.0238]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1016,478700.0]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1019,14800.050000000001]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1018,481502.2]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1017,478000.0]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1020,2973649.0]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1133,959.6063]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1022,0.05110988]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1130,820843988.4057]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1021,275.9882]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1016,478300.0]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1019,14800.050000000001]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1018,481633.30000000005]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1017,478000.0]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1020,2973649.0]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1133,959.6708]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1022,0.03111036]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1130,820923087.4691]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1021,276.137]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1016,478500.0]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1019,14800.050000000001]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1018,481906.3]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1017,478000.0]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1020,2973649.0]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1133,959.9063]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1022,0.0999976]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1130,821194284.2579]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1021,276.1393]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1016,478500.0]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1019,14800.050000000001]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1018,481789.60000000003]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1017,478000.0]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1020,2973649.0]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1133,959.8042]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1022,0.03333253]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1130,820546920.8706]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1021,275.9949]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1016,478600.0]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1019,14800.050000000001]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1018,481664.60000000003]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1017,478000.0]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1020,2973649.0]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1133,959.8625]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1022,0.06666507]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1130,821094964.3813]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1021,276.0526]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1016,478500.0]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1019,14800.050000000001]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1018,481858.3]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1017,478000.0]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1020,2973649.0]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1133,959.7604]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1022,0.0]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1130,821088422.3535]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1021,276.0371]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1016,478600.0]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1019,14800.050000000001]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1018,481720.8]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1017,478000.0]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1020,2973649.0]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1133,959.7104]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1022,0.01777735]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1130,820896919.3579]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1021,276.057]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1016,478600.0]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1019,14800.050000000001]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1018,481889.6]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1017,478000.0]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1020,2973649.0]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1133,959.6313]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1022,0.06888723]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1130,820890079.9652]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1021,276.0415]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1016,478400.0]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1019,14800.050000000001]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1018,481666.7]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1017,478000.0]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1020,2973649.0]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1133,959.35]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1022,0.06666507]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1130,820493989.9184]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1021,275.8906]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1016,478400.0]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1019,14800.050000000001]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1018,481235.4]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1017,478000.0]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1020,2973649.0]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1133,959.1042]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1022,0.06888723]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1130,820309326.3155]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1021,275.9083]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1016,478600.0]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1019,14800.050000000001]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1018,481266.7]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1017,478000.0]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1020,2973649.0]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1133,959.2271]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1022,0.06888723]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1130,820910003.4135]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1021,276.1236]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1016,478400.0]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1019,14800.050000000001]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1018,481252.1]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1017,478000.0]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1020,2973649.0]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1133,959.3333]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1022,0.06666507]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1130,820705416.3623]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1021,276.0415]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1016,478500.0]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1019,14800.050000000001]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1018,481193.8]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1017,478000.0]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1020,2973649.0]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1133,959.1042]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1022,0.06666507]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1130,820529078.9766]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1021,275.9616]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1016,478500.0]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1019,14800.050000000001]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1018,481147.89999999997]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1017,478000.0]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1020,2973649.0]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1133,959.3625]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1022,0.01555518]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1130,820751507.9218]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1021,275.9883]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1016,478300.0]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1019,14800.050000000001]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1018,481214.60000000003]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1017,478000.0]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1020,2973649.0]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1133,959.2708]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1022,0.03333253]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1130,820659027.4379]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1021,276.006]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1016,478500.0]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1019,14800.050000000001]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1018,481270.8]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1017,478000.0]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1020,2973649.0]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1133,959.3354]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1022,0.06888723]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1130,820236471.915]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1021,275.7573]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1016,478500.0]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1019,14800.050000000001]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1018,481337.5]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1017,478000.0]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1020,2973649.0]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1133,959.2437]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1022,0.05110988]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1130,820593309.795]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1021,276.0127]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1016,478700.0]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1019,14800.050000000001]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1018,481135.4]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1017,478000.0]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1020,2973649.0]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1133,959.1979]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1022,0.03333253]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1130,820626019.934]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1021,275.8395]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1016,478600.0]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1019,14800.050000000001]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1018,481314.6]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1017,478000.0]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1020,2973649.0]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1133,959.4417]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1022,0.03333253]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1130,820692332.3067]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1021,275.9927]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1016,478400.0]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1019,14800.050000000001]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1018,481429.19999999995]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1017,478000.0]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1020,2973649.0]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1133,959.3917]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1022,0.01777735]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1130,820791354.8184]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1021,275.955]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1016,478700.0]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1019,14800.050000000001]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1018,481361.60000000003]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1017,478000.0]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1020,2973649.0]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1133,959.3979]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1022,0.06888723]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1130,821140758.5759]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1021,276.1769]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1016,478800.0]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1019,14800.050000000001]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1018,481372.9]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1017,478000.0]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1020,2973649.0]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1133,959.8188]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1022,0.03333253]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1130,821292712.0398]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1021,276.1903]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1016,478400.0]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1019,14800.050000000001]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1018,481833.3]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1017,478000.0]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1020,2973649.0]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1133,959.9438]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1022,0.03333253]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1130,821226994.3969]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1021,276.1081]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1016,478700.0]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1019,14800.050000000001]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1018,481843.8]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1017,478000.0]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1020,2973649.0]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1133,959.8438]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1022,0.0]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1130,821147597.9686]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1021,276.157]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1016,478500.0]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1019,14800.050000000001]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1018,481560.4]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1017,478000.0]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1020,2973649.0]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1133,959.4688]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1022,0.06666507]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1130,820804438.874]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1021,276.1459]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1016,478500.0]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1019,14800.050000000001]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1018,481883.30000000005]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1017,478000.0]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1020,2973649.0]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1133,959.7833]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1022,0.01555518]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1130,821048575.4569]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1021,276.1236]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1016,478700.0]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1019,14800.050000000001]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1018,481254.2]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1017,478000.0]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1020,2973649.0]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1133,959.825]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1022,0.01555518]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1130,821273085.9564]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1021,276.2524]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1016,478700.0]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1019,14800.050000000001]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1018,481852.10000000003]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1017,478000.0]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1020,2973649.0]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1133,958.6063]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1022,0.05333205]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1130,821583534.912]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1021,276.2036]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1016,478800.0]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1019,14800.050000000001]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1018,481562.5]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1017,478000.0]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1020,2973649.0]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1133,959.7354]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1022,0.05110988]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1130,821015567.953]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1021,276.1193]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1016,478600.0]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1019,14800.050000000001]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1018,481650.0]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1017,478000.0]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1020,2973649.0]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1133,959.625]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1022,0.01555518]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1130,821286467.3769]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1021,276.1748]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1016,478600.0]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1019,14800.050000000001]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1018,481795.8]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1017,478000.0]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1020,2973649.0]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1133,959.8125]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1022,0.08444241]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1130,821299551.4325]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1021,276.2413]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1016,478800.0]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1019,14800.050000000001]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1018,481627.1]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1017,478000.0]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1020,2973649.0]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1133,959.6396]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1022,0.01555518]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1130,821141353.3057]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1021,276.0882]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1016,478500.0]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1019,14800.050000000001]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1018,481912.5]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1017,478000.0]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1020,2973649.0]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1133,959.9604]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1022,0.0644429]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1130,821444665.5037]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1021,276.1681]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1016,478700.0]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1019,14800.050000000001]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1018,481414.60000000003]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1017,478000.0]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1020,2973649.0]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1133,959.8375]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1022,0.0355547]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1130,821603160.9954]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1021,276.1792]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1016,478600.0]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1019,14800.050000000001]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1018,481464.60000000003]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1017,478000.0]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1020,2973649.0]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1133,959.7271]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1022,0.03809432]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1130,821024191.5351]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1021,276.0326]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1016,478700.0]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1019,14800.050000000001]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1018,481695.80000000005]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1017,478000.0]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1020,2973649.0]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1133,959.6187]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1022,0.05110988]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1130,821345940.3569]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1021,276.1703]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1016,478200.0]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1019,14800.050000000001]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1018,481672.9]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1017,478000.0]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1020,2973649.0]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1133,959.7813]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1022,0.03111036]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1130,820896919.3579]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1021,276.1281]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1016,478700.0]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1019,14800.050000000001]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1018,481904.2]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1017,478000.0]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1020,2973649.0]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1133,959.8]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1022,0.01555518]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1130,821326016.9086]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1021,276.1769]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1016,478800.0]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1019,14800.050000000001]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1018,481331.2]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1017,478000.0]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1020,2973649.0]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1133,959.8729]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1022,0.0]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1130,821491054.4281]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1021,276.3102]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1016,478800.0]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1019,14800.050000000001]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1018,480697.9]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1017,478000.0]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1020,2973649.0]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1133,958.2813]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1022,0.0355547]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1130,821669176.0032]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1021,276.2236]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1016,478600.0]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1019,14800.050000000001]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1018,480539.60000000003]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1017,478000.0]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1020,2973649.0]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1133,959.4521]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1022,0.03333253]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1130,821306093.4603]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1021,276.2568]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1016,478800.0]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1019,14800.050000000001]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1018,480025.0]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1017,478000.0]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1020,2973649.0]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1133,959.4438]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1022,0.01555518]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1130,821293009.4047]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1021,276.2257]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1016,478900.0]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1019,14800.050000000001]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1018,481306.2]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1017,478000.0]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1020,2973649.0]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1133,958.475]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1022,0.08222024]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1130,821200528.9208]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1021,276.1903]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1016,478900.0]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1019,14800.050000000001]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1018,481162.5]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1017,478000.0]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1020,2973649.0]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1133,959.7917]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1022,0.0355547]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1130,821510680.5115]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1021,276.3568]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1016,479200.0]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1019,14800.050000000001]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1018,481716.7]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1017,478000.0]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1020,2973649.0]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1133,959.8417]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1022,0.05110988]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1130,821603160.9954]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1021,276.268]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1016,479000.0]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1019,14800.050000000001]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1018,481570.80000000005]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1017,478000.0]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1020,2973649.0]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1133,959.7]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1022,0.05110988]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1130,821451504.8964]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1021,276.3079]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1016,478800.0]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1019,14800.050000000001]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1018,481625.0]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1017,478000.0]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1020,2973649.0]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1019,14800.050000000001]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1016,479000.0]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1021,276.1769]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1016,479000.0]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1019,14800.050000000001]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1018,481514.6]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1017,478000.0]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1020,2973649.0]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1133,959.4167]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1022,0.01555518]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1130,821293009.4047]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1021,276.1725]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1016,478900.0]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1019,14800.050000000001]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1018,481462.5]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1017,478000.0]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1020,2973649.0]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1133,959.3917]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1022,0.03111036]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1130,821042033.4291]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1021,276.0726]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1016,478700.0]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1019,14800.050000000001]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1018,481506.3]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1017,478000.0]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1020,2973649.0]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1133,959.6229]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1022,0.03111036]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1130,821378650.4959]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1021,276.1392]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1016,478900.0]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1019,14800.050000000001]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1018,481560.4]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1017,478000.0]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1020,2973649.0]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1133,959.7083]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1022,0.05110988]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1130,821253162.5081]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1021,276.2058]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1016,478900.0]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1019,14800.050000000001]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1018,481554.19999999995]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1017,478000.0]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1020,2973649.0]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1133,959.6542]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1022,0.0644429]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1130,821404818.6071]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1021,276.148]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1016,478800.0]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1019,14800.050000000001]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1018,481493.7]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1017,478000.0]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1020,2973649.0]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1133,959.4688]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1022,0.03809432]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1017,478000.0]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1020,2973649.0]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1133,959.7188]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1022,0.03333253]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1130,821689099.4515]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1021,276.3234]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1016,479100.0]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1019,14800.050000000001]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1018,481743.7]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1017,478000.0]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1020,2973649.0]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1133,959.8104]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1022,0.04102466]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1130,821308175.0146]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1021,276.2521]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1130,821476780.9129]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1022,0.0]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1130,821583534.912]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1021,276.1858]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1016,478900.0]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1019,14800.050000000001]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1018,481641.7]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1017,478000.0]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1020,2973649.0]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1133,959.4646]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1022,0.03333253]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1130,821193689.5281]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1021,276.1214]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1016,478600.0]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1019,14800.050000000001]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1018,481707.60000000003]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1017,478000.0]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1020,2973649.0]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1133,959.6875]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1022,0.08222024]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1130,821094667.0164]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1021,276.0704]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1016,478800.0]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1019,14800.050000000001]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1018,481758.30000000005]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1017,478000.0]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1020,2973649.0]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1133,959.7271]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1022,0.0]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1130,821061956.8774]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1021,276.1903]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1016,478900.0]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1019,14800.050000000001]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1018,481567.0]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1017,478000.0]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1020,2973649.0]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1133,959.5917]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1022,0.04888771]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1130,820943010.9174]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1021,276.0393]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1016,478700.0]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1019,14800.050000000001]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1018,481510.4]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1017,478000.0]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1020,2973649.0]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1133,959.5146]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1022,0.03111036]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1130,821246620.4803]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1021,276.1902]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1016,478700.0]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1019,14800.050000000001]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1018,481493.7]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1017,478000.0]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1020,2973649.0]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1133,959.4458]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1022,0.08222024]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1130,820936468.8896]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1021,276.0238]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1016,478400.0]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1019,14800.050000000001]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1018,481489.6]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1017,478000.0]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1020,2973649.0]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1133,959.5083]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1022,0.01555518]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1130,820943010.9174]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1021,276.0927]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1016,478600.0]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1019,14800.050000000001]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1018,481593.8]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1017,478000.0]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1020,2973649.0]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1133,959.5938]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1022,0.08444241]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1130,820976018.4213]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1021,276.0793]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1016,478600.0]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1019,14800.050000000001]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1018,481618.7]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1017,478000.0]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1020,2973649.0]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1133,959.6854]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1022,0.03111036]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1130,821643007.892]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1021,276.1992]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1016,478900.0]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1019,14800.050000000001]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1018,481841.7]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1017,478000.0]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1020,2973649.0]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1133,959.875]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1022,0.06666507]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1130,821015567.953]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1021,276.046]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1016,478700.0]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1019,14800.050000000001]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1018,481743.7]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1017,478000.0]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1020,2973649.0]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1133,959.7875]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1022,0.05110988]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1130,821352185.0198]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1021,276.0856]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1016,478700.0]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1019,14800.050000000001]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1018,481656.3]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1017,478000.0]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1020,2973649.0]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1133,959.6563]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1022,0.05110988]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1130,821088124.9886]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1021,276.1259]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1016,478600.0]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1019,14800.050000000001]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1018,481679.19999999995]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1017,478000.0]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1020,2973649.0]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1133,959.7333]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1022,0.08444241]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1130,821240078.4525]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1021,276.138]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1016,478700.0]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1021,276.0095]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1016,478500.0]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1021,275.9239]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1016,478900.0]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1019,14800.050000000001]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1018,481937.5]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1017,478000.0]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1020,2973649.0]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1133,959.8229]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1022,0.03333253]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1130,821398573.9442]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1021,276.1859]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1016,478800.0]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1019,14800.050000000001]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1018,480560.4]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1017,478000.0]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1020,2973649.0]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1133,959.3771]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1022,0.04666555]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1130,821510977.8764]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1021,276.3745]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1016,478900.0]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1019,14800.050000000001]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1018,481750.0]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1017,478000.0]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1020,2973649.0]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1133,959.75]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1022,0.0644429]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1130,821028652.0086]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1021,276.148]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1016,479000.0]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1019,14800.050000000001]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1018,480525.0]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1017,478000.0]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1020,2973649.0]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1133,959.3521]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1022,0.05237969]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1130,821377758.4012]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1021,276.2284]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1016,479100.0]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1019,14800.050000000001]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1018,481843.8]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1017,478000.0]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1020,2973649.0]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1133,959.8896]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1022,0.04666555]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1130,821009025.9252]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1021,276.2457]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1016,478800.0]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1019,14800.050000000001]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1018,480116.69999999995]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1017,478000.0]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1020,2973649.0]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1133,958.0792]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1022,0.05237969]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1130,821717349.117]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1021,276.333]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1016,479000.0]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1019,14800.050000000001]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1018,481687.5]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1017,478000.0]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1020,2973649.0]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1133,959.825]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1022,0.04666555]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1130,821642710.5271]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1021,276.2524]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1016,479000.0]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1019,14800.050000000001]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1018,481968.8]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1017,478000.0]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1020,2973649.0]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1133,959.8542]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1022,0.05714149]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1130,821476780.9129]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1021,276.2616]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1016,479000.0]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1019,14800.050000000001]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1016,479100.0]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1021,276.3257]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1016,479000.0]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1019,14800.050000000001]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1018,481741.69999999995]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1017,478000.0]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1020,2973649.0]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1133,959.7729]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1022,0.06666507]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1130,821464588.952]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1021,276.1947]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1016,478800.0]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1019,14800.050000000001]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1018,481328.10000000003]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1017,478000.0]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1020,2973649.0]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1133,959.5792]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1022,0.0999976]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1130,821127971.8852]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1021,276.0571]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1016,478900.0]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1019,14800.050000000001]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1018,481679.19999999995]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1017,478000.0]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1020,2973649.0]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1133,959.55]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1022,0.08222024]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1130,821160979.3891]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1021,276.1325]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1016,479100.0]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1019,14800.050000000001]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1018,481727.10000000003]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1017,478000.0]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1020,2973649.0]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1133,959.6271]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1022,0.0]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1130,821137190.1971]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1021,276.1237]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1016,479000.0]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1019,14800.050000000001]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1018,481568.8]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1017,478000.0]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1020,2973649.0]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1133,959.525]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1022,0.06888723]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1130,821147597.9686]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1021,276.1748]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1016,479100.0]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1019,14800.050000000001]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1018,481431.2]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1017,478000.0]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1020,2973649.0]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1133,959.3833]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1022,0.0999976]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1130,821490757.0632]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1021,276.2746]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1016,479100.0]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1019,14800.050000000001]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1018,481339.60000000003]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1017,478000.0]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1020,2973649.0]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1133,959.3271]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1022,0.04888771]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1130,821088124.9886]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1021,276.1791]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1016,478800.0]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1019,14800.050000000001]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1018,481442.0]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1017,478000.0]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1020,2973649.0]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1133,959.4458]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1022,0.01777735]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1130,820949552.9452]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1021,276.1613]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1016,479100.0]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1019,14800.050000000001]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1018,481364.6]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1017,478000.0]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1020,2973649.0]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1133,959.4875]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1022,0.01555518]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1130,821319177.5159]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1021,276.2853]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1016,479000.0]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1019,14800.050000000001]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1018,481527.10000000003]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1017,478000.0]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1020,2973649.0]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1133,959.5146]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1022,0.04888771]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1130,821035194.0364]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1021,276.1103]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1016,478900.0]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1019,14800.050000000001]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1018,481525.0]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1017,478000.0]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1020,2973649.0]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1133,959.6833]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1022,0.08444241]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1130,821088124.9886]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1021,276.2146]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1016,478900.0]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1019,14800.050000000001]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1018,481370.5]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1017,478000.0]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1020,2973649.0]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1133,959.3438]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1022,0.04888771]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1130,821378650.4959]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1021,276.1392]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1016,479100.0]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1019,14800.050000000001]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1018,481683.3]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1017,478000.0]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1020,2973649.0]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1133,959.7396]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1022,0.05237969]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1130,821349508.7357]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1021,276.2413]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1016,479000.0]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1019,14800.050000000001]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1018,481221.0]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1017,478000.0]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1020,2973649.0]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1133,959.6208]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1022,0.03333253]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1130,821009025.9252]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1021,276.0149]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1016,478200.0]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1019,14800.050000000001]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1018,481854.2]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1017,478000.0]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1020,2973649.0]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1133,959.9146]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1022,0.09999759]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1130,821335532.5854]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1021,276.2436]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1016,478900.0]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1019,14800.050000000001]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1018,481400.0]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1017,478000.0]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1020,2973649.0]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1133,959.875]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1022,0.05110988]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1130,821444665.5037]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1021,276.2213]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1016,479000.0]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1019,14800.050000000001]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1018,481854.2]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1017,478000.0]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1020,2973649.0]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1133,959.8583]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1022,0.03333253]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1130,820995941.8696]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1021,276.0548]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1016,478400.0]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1019,14800.050000000001]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1018,481687.5]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1017,478000.0]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1020,2973649.0]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1133,959.6667]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1022,0.05110988]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1130,821240078.4525]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1021,276.1569]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1016,478700.0]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1019,14800.050000000001]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1018,481660.39999999997]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1017,478000.0]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1020,2973649.0]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1133,959.7542]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1022,0.03333253]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1130,820857072.4613]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1021,276.0904]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1016,478800.0]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1019,14800.050000000001]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1018,481581.2]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1017,478000.0]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1020,2973649.0]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1133,959.7321]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1022,0.03333253]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1130,821009025.9252]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1021,276.1392]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1016,478700.0]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1019,14800.050000000001]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1018,481641.7]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1017,478000.0]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1020,2973649.0]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1133,959.5333]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1022,0.06888723]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1130,820962637.0008]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1021,276.1569]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1016,478800.0]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1019,14800.050000000001]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1018,481720.8]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1017,478000.0]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1020,2973649.0]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1133,959.6417]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1022,0.0355547]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1130,820903461.3857]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1021,276.0904]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1016,478600.0]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1019,14800.050000000001]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1018,480475.0]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1017,478000.0]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1020,2973649.0]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1133,959.2146]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1022,0.0]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1130,821240078.4525]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1021,276.1571]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1016,478700.0]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1019,14800.050000000001]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1018,481810.4]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1017,478000.0]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1020,2973649.0]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1133,959.8438]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1022,0.0]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1017,478000.0]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1020,2973649.0]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1133,959.875]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1022,0.08222024]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1130,821141055.9408]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1021,276.0882]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1016,478700.0]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1019,14800.050000000001]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1018,481614.6]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1017,478000.0]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1020,2973649.0]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1133,959.7938]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1022,0.03333253]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1130,821391734.5515]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1021,276.2946]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1016,478900.0]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1019,14800.050000000001]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1018,481812.5]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1017,478000.0]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1020,2973649.0]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1133,958.575]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1022,0.08444241]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1130,821504138.4837]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1021,276.3412]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1016,479100.0]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1019,14800.050000000001]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1018,481822.9]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1017,478000.0]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1020,2973649.0]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1133,959.7321]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1022,0.06666507]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1130,821438123.4759]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1021,276.2236]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1016,478900.0]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1019,14800.050000000001]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1018,480025.0]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1017,478000.0]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1020,2973649.0]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1133,959.3062]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1022,0.06666507]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1130,821279627.9842]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1021,275.9994]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1016,479000.0]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1019,14800.050000000001]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1018,481700.0]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1017,478000.0]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1020,2973649.0]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1133,959.8542]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1022,0.08222024]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1130,821266543.9286]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1021,276.2901]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1016,478900.0]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1019,14800.050000000001]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1018,481812.5]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1017,478000.0]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1020,2973649.0]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1133,959.7188]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1022,0.01555518]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1130,821101506.4091]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1021,276.2813]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1016,478400.0]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1019,14800.050000000001]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1018,480308.3]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1017,478000.0]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1020,2973649.0]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1133,959.3504]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1022,0.03111036]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1130,821180605.4725]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1021,276.2325]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1016,478800.0]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1019,14800.050000000001]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1018,481875.0]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1017,478000.0]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1020,2973649.0]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1133,959.5938]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1022,0.05333205]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1130,821339100.9642]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1021,276.1369]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1016,478700.0]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1019,14800.050000000001]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1018,480470.8]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1017,478000.0]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1020,2973649.0]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1133,959.4146]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1022,0.06888723]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1130,821127971.8852]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1021,276.0749]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1016,478700.0]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1019,14800.050000000001]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1018,481820.80000000005]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1017,478000.0]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1020,2973649.0]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1133,959.9271]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1022,0.06888723]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1130,821451207.5315]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1021,276.2546]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1016,478800.0]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1019,14800.050000000001]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1018,481485.4]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1017,478000.0]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1020,2973649.0]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1133,958.5938]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1022,0.0355547]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1130,821596618.9676]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1021,276.3235]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1016,479000.0]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1019,14800.050000000001]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1018,481462.5]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1017,478000.0]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1020,2973649.0]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1133,959.3458]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1022,0.08444241]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1130,821002483.8974]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1021,276.1414]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1016,478800.0]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1019,14800.050000000001]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1018,481406.3]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1017,478000.0]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1020,2973649.0]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1133,959.3375]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1022,0.0999976]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1130,820685492.914]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1021,275.9594]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1016,479000.0]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1019,14800.050000000001]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1018,481331.2]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1017,478000.0]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1020,2973649.0]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1133,959.4875]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1022,0.08222024]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1130,820896919.3579]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1021,276.0749]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1016,478700.0]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1019,14800.050000000001]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1018,481308.0]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1019,14800.050000000001]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1018,481399.60000000003]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1019,14800.050000000001]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1018,481406.3]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1017,478000.0]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1020,2973649.0]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1133,959.4063]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1022,0.06666507]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1130,821042033.4291]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1021,276.1436]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1016,478900.0]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1019,14800.050000000001]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1018,481502.1]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1017,478000.0]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1020,2973649.0]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1133,959.4562]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1022,0.0644429]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1130,821140758.5759]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1021,276.1414]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1016,478800.0]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1019,14800.050000000001]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1018,481408.3]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1017,478000.0]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1020,2973649.0]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1133,959.375]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1022,0.06666507]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1017,478000.0]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1020,2973649.0]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1133,959.4375]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1022,0.04888771]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1130,820797896.8462]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1021,276.0593]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1016,478900.0]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1019,14800.050000000001]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1018,481454.2]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1017,478000.0]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1020,2973649.0]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1133,959.5521]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1022,0.06666507]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1130,821094964.3813]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1021,276.1237]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1016,478800.0]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1019,14800.050000000001]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1018,481450.0]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1017,478000.0]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1020,2973649.0]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1133,959.2021]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1022,0.06666507]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1130,820698874.3345]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1021,276.0083]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1016,478800.0]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1019,14800.050000000001]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1018,481237.5]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1017,478000.0]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1020,2973649.0]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1133,959.3839]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1022,0.08222024]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1130,821108048.4369]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1021,276.1903]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1016,478700.0]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1019,14800.050000000001]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1018,481283.3]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1017,478000.0]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1020,2973649.0]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1133,959.25]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1022,0.0644429]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1130,820645943.3823]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1021,275.9572]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1016,478800.0]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1019,14800.050000000001]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1018,481352.7]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1017,478000.0]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1020,2973649.0]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1133,959.2]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1022,0.08444241]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1130,820936468.8896]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1021,276.0415]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1016,478700.0]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1019,14800.050000000001]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1018,481268.7]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1017,478000.0]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1020,2973649.0]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1133,959.2062]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1022,0.0999976]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1130,820738423.8662]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1021,275.9572]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1016,478600.0]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1019,14800.050000000001]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1018,481441.7]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1017,478000.0]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1020,2973649.0]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1133,959.6146]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1022,0.06666507]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1130,821233536.4247]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1021,276.0882]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1016,478500.0]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1019,14800.050000000001]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1018,481635.4]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1017,478000.0]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1020,2973649.0]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1133,959.6167]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1022,0.0999976]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1130,820936468.8896]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1021,275.935]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1016,478700.0]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1019,14800.050000000001]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1018,481718.8]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1017,478000.0]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1020,2973649.0]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1133,959.6271]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1022,0.0644429]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1130,821101506.4091]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1021,276.1569]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1016,478600.0]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1019,14800.050000000001]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1018,481712.5]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1017,478000.0]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1020,2973649.0]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1133,959.8708]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1022,0.03111036]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1130,820903461.3857]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1021,276.1791]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1016,478900.0]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1019,14800.050000000001]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1018,480416.7]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1017,478000.0]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1020,2973649.0]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1133,959.375]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1022,0.0644429]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1130,821451207.5315]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1021,276.2521]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1016,478800.0]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1019,14800.050000000001]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1018,481718.8]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1017,478000.0]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1020,2973649.0]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1133,959.7875]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1022,0.05333205]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1130,821134513.913]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1021,276.1081]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1016,478800.0]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1019,14800.050000000001]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1018,481640.60000000003]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1017,478000.0]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1020,2973649.0]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1133,959.7083]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1022,0.0]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1130,821438123.4759]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1021,276.188]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1016,478800.0]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1019,14800.050000000001]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1018,481685.4]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1017,478000.0]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1020,2973649.0]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1133,959.6271]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1022,0.08444241]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1130,821101506.4091]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1021,276.157]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1016,478800.0]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1019,14800.050000000001]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1018,481739.6]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1017,478000.0]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1020,2973649.0]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1133,959.8042]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1022,0.08222024]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1130,821180605.4725]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1021,276.0548]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1016,478700.0]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1019,14800.050000000001]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1018,481618.7]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1017,478000.0]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1020,2973649.0]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1133,959.5021]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1022,0.06666507]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1130,820962934.3657]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1021,276.157]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1016,478700.0]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1019,14800.050000000001]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1018,481475.0]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1017,478000.0]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1020,2973649.0]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1133,959.5583]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1022,0.0999976]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1130,821094964.3813]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1021,276.1059]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1016,479000.0]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1019,14800.050000000001]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1018,481577.1]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1017,478000.0]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1020,2973649.0]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1133,959.5479]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1022,0.0999976]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1130,820903461.3857]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1021,276.0726]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1016,478700.0]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1019,14800.050000000001]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1018,481487.5]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1017,478000.0]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1020,2973649.0]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1133,959.5357]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1022,0.0999976]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1130,820843988.4057]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1021,276.0771]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1016,478700.0]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1019,14800.050000000001]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1018,481641.7]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1017,478000.0]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1020,2973649.0]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1133,959.4875]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1022,0.04888771]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1130,821035491.4013]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1021,276.0748]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1016,478700.0]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1019,14800.050000000001]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1018,481610.4]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1017,478000.0]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1020,2973649.0]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1133,959.7542]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1022,0.08571223]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1130,821080690.8661]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1021,276.0904]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1130,820995941.8696]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1022,0.0999976]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1130,821154139.9964]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1021,276.1547]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1016,478800.0]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1019,14800.050000000001]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1018,481793.8]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1017,478000.0]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1020,2973649.0]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1133,959.8667]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1022,0.08222024]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1130,821015865.3179]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1021,276.1903]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1016,478700.0]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1019,14800.050000000001]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1018,481814.6]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1017,478000.0]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1020,2973649.0]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1133,959.7813]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1022,0.06666507]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1130,821629329.1066]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1021,276.1858]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1016,478800.0]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1019,14800.050000000001]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1018,481683.3]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1017,478000.0]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1020,2973649.0]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1133,959.7396]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1022,0.06888723]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1130,820969476.3935]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1021,275.9571]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1016,479000.0]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1019,14800.050000000001]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1018,480525.0]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1017,478000.0]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1020,2973649.0]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1133,958.0]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1022,0.0999976]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1130,821490757.0632]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1021,276.3279]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1016,479000.0]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1019,14800.050000000001]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1018,481914.60000000003]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1017,478000.0]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1020,2973649.0]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1133,958.5542]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1022,0.06888723]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1130,821636168.4993]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1021,276.2724]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1016,479000.0]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1019,14800.050000000001]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1018,481454.2]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1017,478000.0]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1020,2973649.0]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1133,959.9375]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1022,0.0999976]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1130,821787824.5983]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1021,276.339]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1016,479200.0]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1019,14800.050000000001]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1018,481725.0]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1017,478000.0]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1020,2973649.0]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1133,959.9104]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1022,0.02857074]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1130,821505327.9433]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1021,276.3613]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1016,479200.0]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1019,14800.050000000001]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1018,481968.8]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1017,478000.0]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1020,2973649.0]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1133,958.0938]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1022,0.03333253]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1130,821986166.9866]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1021,276.4056]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1016,478900.0]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1019,14800.050000000001]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1018,481750.0]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1017,478000.0]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1020,2973649.0]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1133,959.7042]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1022,0.06888723]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1130,821682260.0588]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1021,276.3257]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1016,479300.0]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1019,14800.050000000001]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1018,481831.2]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1017,478000.0]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1020,2973649.0]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1133,959.9188]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1022,0.0999976]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1130,821391734.5515]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1021,276.2946]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1016,479300.0]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1019,14800.050000000001]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1018,481706.2]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1017,478000.0]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1020,2973649.0]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1133,959.7021]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1022,0.0644429]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1130,821689099.4515]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1021,276.288]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1016,479300.0]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1019,14800.050000000001]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1018,481968.8]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1017,478000.0]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1020,2973649.0]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1133,959.75]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1022,0.06666507]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1130,821933236.0344]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1021,276.3901]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1016,479300.0]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1019,14800.050000000001]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1018,481768.7]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1017,478000.0]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1020,2973649.0]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1133,959.8792]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1022,0.0999976]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1130,821814587.4393]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1021,276.4189]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1016,479300.0]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1019,14800.050000000001]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1018,481383.30000000005]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1017,478000.0]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1020,2973649.0]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1133,958.5688]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1022,0.06888723]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1130,821840755.5505]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1021,276.3545]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1016,479000.0]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1019,14800.050000000001]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1018,481866.69999999995]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1017,478000.0]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1020,2973649.0]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1133,959.8062]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1022,0.08571223]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1130,821406008.0667]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1021,276.2924]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1016,479200.0]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1019,14800.050000000001]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1018,481937.5]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1017,478000.0]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1020,2973649.0]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1133,959.8438]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1022,0.0644429]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1130,821728648.9832]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1021,276.2546]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1016,479100.0]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1019,14800.050000000001]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1018,480508.30000000005]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1017,478000.0]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1020,2973649.0]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1133,959.4208]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1022,0.06666507]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1130,821596618.9676]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1021,276.2346]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1016,479000.0]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1019,14800.050000000001]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1018,481866.69999999995]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1017,478000.0]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1020,2973649.0]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1133,958.5458]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1022,0.0999976]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1130,821788121.9632]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1021,276.3923]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1016,479600.0]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1019,14800.050000000001]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1018,480062.5]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1017,478000.0]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1020,2973649.0]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1133,958.0167]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1022,0.05714149]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1130,821773848.448]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1021,276.3412]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1016,479300.0]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1019,14800.050000000001]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1018,480372.9]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1017,478000.0]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1020,2973649.0]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1133,958.4063]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1022,0.0999976]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1130,821920151.9788]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1021,276.3412]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1016,479200.0]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1019,14800.050000000001]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1018,480097.89999999997]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1017,478000.0]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1020,2973649.0]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1133,958.1688]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1022,0.07142685]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1130,822000143.1369]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1021,276.4034]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1016,479000.0]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1019,14800.050000000001]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1018,480107.1]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1017,478000.0]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1020,2973649.0]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1133,958.1313]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1022,0.06666507]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1130,821682260.0588]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1021,276.3079]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1016,479400.0]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1019,14800.050000000001]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1018,480139.6]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1017,478000.0]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1020,2973649.0]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1133,958.0771]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1022,0.06666507]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1130,821887144.4749]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1021,276.4091]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1016,479300.0]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1019,14800.050000000001]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1018,480218.8]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1017,478000.0]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1020,2973649.0]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1133,958.0812]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1022,0.08222024]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1130,821893686.5027]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1021,276.3878]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1016,479300.0]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1019,14800.050000000001]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1018,480156.3]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1017,478000.0]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1020,2973649.0]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1133,958.2708]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1022,0.0999976]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1130,822184509.3749]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1021,276.4012]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1016,479300.0]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1019,14800.050000000001]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1018,480293.8]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1017,478000.0]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1020,2973649.0]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1133,958.1429]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1022,0.0999976]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1130,822078647.4705]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1021,276.4056]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1016,479400.0]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1019,14800.050000000001]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1018,480072.9]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1017,478000.0]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1020,2973649.0]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1133,958.1229]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1022,0.08444241]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1130,821794663.991]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1021,276.3901]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1016,479200.0]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1019,14800.050000000001]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1018,480156.3]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1017,478000.0]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1020,2973649.0]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1133,958.225]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1022,0.05110988]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1130,821695344.1144]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1021,276.339]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1016,479300.0]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1019,14800.050000000001]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1018,480241.69999999995]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1017,478000.0]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1020,2973649.0]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1133,958.25]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1022,0.06888723]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1130,821741733.0388]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1021,276.3568]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1016,479300.0]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1019,14800.050000000001]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1018,480318.8]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1017,478000.0]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1020,2973649.0]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1133,958.3667]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1022,0.05110988]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1130,821966243.5383]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1021,276.5566]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1016,479300.0]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1019,14800.050000000001]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1018,480220.8]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1017,478000.0]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1020,2973649.0]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1133,958.1646]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1022,0.09999759]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1130,821689099.4515]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1021,276.3235]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1016,479100.0]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1019,14853.44]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1018,480075.0]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1017,478000.0]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1020,2973649.0]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1133,958.0]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1022,0.08444241]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1130,821596618.9676]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1021,276.359]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1016,479200.0]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1019,14800.050000000001]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1018,481452.1]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1017,478000.0]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1020,2973649.0]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1133,958.5604]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1022,0.06666507]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1130,821702183.5071]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1021,276.3368]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1016,478800.0]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1019,14800.050000000001]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1018,480064.6]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1017,478000.0]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1020,2973649.0]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1133,958.1458]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1022,0.01777735]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1130,821748275.0666]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1021,276.3013]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1016,478900.0]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1019,14800.050000000001]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1018,481408.3]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1017,478000.0]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1020,2973649.0]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1133,958.5458]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1022,0.08222024]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1130,821589779.5749]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1021,276.2546]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1016,478900.0]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1019,14800.050000000001]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1018,480187.5]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1017,478000.0]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1020,2973649.0]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1133,958.125]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1022,0.0999976]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1130,821629329.1066]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1021,276.3279]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1016,479100.0]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1019,14800.050000000001]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1018,480204.2]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1017,478000.0]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1020,2973649.0]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1133,958.3021]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1022,0.0999976]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1130,821801206.0188]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1021,276.3879]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1016,479100.0]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1019,14800.050000000001]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1018,480508.30000000005]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1017,478000.0]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1020,2973649.0]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1133,958.0917]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1022,0.08444241]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1130,821695344.1144]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1021,276.4278]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1016,479300.0]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1019,14800.050000000001]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1018,480095.8]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1017,478000.0]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1020,2973649.0]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1133,958.1083]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1022,0.08222024]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1130,821847594.9432]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1021,276.4234]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1016,479200.0]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1019,14800.050000000001]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1018,480239.6]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1017,478000.0]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1020,2973649.0]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1133,958.2125]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1022,0.0999976]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1130,821887144.4749]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1021,276.3368]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1016,479100.0]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1019,14800.050000000001]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1018,481866.69999999995]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1017,478000.0]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1020,2973649.0]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1133,959.8292]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1022,0.05333205]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1130,821398276.5793]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1021,276.3101]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1016,479100.0]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1019,14800.050000000001]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1018,481397.89999999997]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1017,478000.0]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1020,2973649.0]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1133,958.5313]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1022,0.06666507]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1130,821391734.5515]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1021,276.2413]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1016,479100.0]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1019,14800.050000000001]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1018,480531.3]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1017,478000.0]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1020,2973649.0]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1133,959.3146]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1022,0.08222024]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1130,821378650.4959]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1021,276.1392]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1016,479000.0]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1019,14800.050000000001]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1018,481920.8]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1017,478000.0]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1020,2973649.0]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1133,959.8458]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1022,0.01777735]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1130,821398573.9442]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1021,276.2569]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1016,479100.0]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1019,14800.050000000001]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1018,481329.2]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1017,478000.0]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1020,2973649.0]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1133,959.6979]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1022,0.06888723]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1130,821352482.3847]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1021,276.2746]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1016,479200.0]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1019,14800.050000000001]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1018,481752.1]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1017,478000.0]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1020,2973649.0]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1133,959.8333]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1022,0.0644429]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1130,821293009.4047]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1021,276.1903]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1016,479000.0]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1019,14800.050000000001]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1018,481683.3]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1017,478000.0]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1020,2973649.0]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1133,959.6583]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1022,0.06888723]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1130,821391734.5515]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1021,276.2426]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1016,479000.0]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1019,14800.050000000001]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1018,481672.9]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1017,478000.0]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1020,2973649.0]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1133,959.4958]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1022,0.03333253]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1130,820890079.9652]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1021,276.077]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1016,478700.0]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1019,14800.050000000001]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1018,481581.2]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1017,478000.0]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1020,2973649.0]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1133,959.6229]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1022,0.05110988]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1130,821028949.3735]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1021,276.0618]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1016,478900.0]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1019,14800.050000000001]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1018,481741.69999999995]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1017,478000.0]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1020,2973649.0]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1133,959.5896]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1022,0.06666507]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1130,821035491.4013]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1021,276.0927]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1016,478900.0]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1019,14800.050000000001]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1018,481868.7]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1017,478000.0]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1020,2973649.0]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1133,959.7062]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1022,0.05237969]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1130,821024488.9]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1022,0.02857074]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1130,820840420.0269]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1022,0.05333205]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1130,821009025.9252]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1021,276.157]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1016,478800.0]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1019,14800.050000000001]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1018,480429.19999999995]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1017,478000.0]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1020,2973649.0]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1133,959.2313]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1022,0.04888771]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1130,820896919.3579]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1021,276.0571]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1016,478800.0]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1019,14800.050000000001]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1018,481779.0]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1019,14800.050000000001]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1018,481886.19999999995]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1019,14800.050000000001]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1018,481791.7]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1017,478000.0]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1020,2973649.0]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1133,959.8646]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1022,0.0999976]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1130,820896621.993]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1021,276.1459]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1016,478700.0]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1019,14800.050000000001]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1018,481647.89999999997]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1017,478000.0]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1020,2973649.0]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1133,959.7479]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1022,0.0999976]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1130,820850530.4335]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1021,276.0215]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1016,478800.0]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1019,14800.050000000001]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1018,481625.0]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1017,478000.0]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1020,2973649.0]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1133,959.8438]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1022,0.04666555]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1130,821048575.4569]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1021,276.1059]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1016,478700.0]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1019,14800.050000000001]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1018,481477.10000000003]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1017,478000.0]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1020,2973649.0]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1133,959.6292]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1022,0.06666507]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1130,820797896.8462]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1021,276.0415]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1016,478500.0]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1019,14800.050000000001]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1018,481702.1]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1017,478000.0]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1020,2973649.0]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1133,959.7292]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1022,0.0999976]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1130,820797896.8462]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1021,276.0238]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1016,478300.0]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1019,14800.050000000001]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1018,481577.1]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1017,478000.0]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1020,2973649.0]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1133,959.6396]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1022,0.0]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1130,820897216.7228]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1021,276.0381]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1016,478500.0]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1019,14800.050000000001]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1018,481783.3]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1017,478000.0]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1020,2973649.0]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1133,959.875]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1022,0.08222024]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1130,820843988.4057]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1021,276.0238]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1016,478500.0]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1019,14800.050000000001]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1018,481604.2]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1017,478000.0]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1020,2973649.0]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1133,959.7]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1022,0.06888723]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1130,820606393.8506]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1021,275.9904]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1016,478700.0]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1019,14800.050000000001]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1018,481531.3]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1017,478000.0]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1020,2973649.0]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1133,959.325]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1022,0.08222024]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1130,820599554.4579]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1021,275.9749]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1016,478600.0]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1019,14800.050000000001]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1018,481506.3]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1017,478000.0]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1020,2973649.0]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1133,959.6458]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1022,0.0999976]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1130,820692332.3067]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1021,275.9571]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1016,478600.0]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1019,14800.050000000001]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1018,481468.8]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1017,478000.0]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1020,2973649.0]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1133,959.3667]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1022,0.08222024]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1130,820454440.3867]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1021,275.9061]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1016,478400.0]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1019,14800.050000000001]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1018,481339.60000000003]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1017,478000.0]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1020,2973649.0]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1133,959.3042]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1022,0.01777735]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1130,820494287.2833]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1021,275.8291]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1016,478400.0]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1019,14800.050000000001]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1016,478200.0]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1021,275.8972]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1016,478100.0]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1019,14800.050000000001]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1018,481347.89999999997]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1017,478000.0]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1020,2973649.0]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1133,959.475]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1022,0.0999976]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1130,820302784.2877]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1021,275.9106]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1016,478200.0]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1019,14800.050000000001]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1018,481306.2]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1017,478000.0]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1020,2973649.0]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1133,959.3042]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1022,0.0999976]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1130,820401806.7994]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1021,275.8551]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1016,478100.0]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1019,14800.050000000001]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1018,481562.5]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1017,478000.0]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1020,2973649.0]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1133,959.4021]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1022,0.06888723]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1130,820045266.2843]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1021,275.8484]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1016,478100.0]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1019,14800.050000000001]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1018,481554.19999999995]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1017,478000.0]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1020,2973649.0]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1133,959.5871]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1022,0.05110988]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1130,820494287.2833]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1021,275.8906]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1016,478100.0]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1019,14800.050000000001]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1018,481297.9]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1017,478000.0]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1020,2973649.0]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1133,959.4188]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1022,0.0644429]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1130,820355417.875]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1021,275.8728]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1016,478000.0]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1019,14800.050000000001]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1018,481381.3]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1017,478000.0]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1020,2973649.0]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1133,959.4063]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1022,0.06666507]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1130,819972411.8838]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1021,275.824]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1016,478100.0]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1019,14800.050000000001]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1018,481281.3]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1017,478000.0]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1020,2973649.0]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1133,959.2125]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1022,0.05333205]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1130,820163914.8794]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1021,275.8928]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1016,478100.0]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1019,14800.050000000001]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1018,478847.89999999997]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1017,478000.0]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1020,2973649.0]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1133,956.85]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1022,0.06666507]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1130,819635794.817]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1021,275.6508]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1016,477900.0]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1019,14800.050000000001]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1018,481204.2]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1017,478000.0]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1020,2973649.0]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1133,959.2104]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1022,0.05333205]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1130,819800832.3365]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1021,275.4976]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1016,478300.0]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1019,14800.050000000001]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1018,478818.8]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1017,478000.0]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1020,2973649.0]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1133,956.7521]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1022,0.06666507]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1130,819807671.7292]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1021,275.7478]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1016,478400.0]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1019,14800.050000000001]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1018,481000.0]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1017,478000.0]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1020,2973649.0]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1133,958.9771]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1022,0.05110988]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1130,820163914.8794]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1021,275.7151]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1016,478000.0]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1019,14800.050000000001]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1018,480919.6]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1017,478000.0]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1020,2973649.0]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1133,958.9521]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1022,0.08222024]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1130,819992335.3321]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1021,275.602]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1016,477900.0]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1019,14800.050000000001]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1018,479337.5]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1017,478000.0]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1020,2973649.0]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1133,958.2792]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1022,0.08444241]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1130,819807671.7292]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1021,275.7263]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1016,478100.0]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1019,14800.050000000001]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1018,480883.30000000005]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1017,478000.0]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1020,2973649.0]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1133,959.0469]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1022,0.08444241]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1130,820051808.3121]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1021,275.7218]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1016,478400.0]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1019,14800.050000000001]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1018,480941.7]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1017,478000.0]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1020,2973649.0]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1133,958.8062]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1022,0.08444241]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1130,819847221.2609]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1021,275.6397]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1016,478100.0]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1019,14846.76]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1018,479237.5]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1017,478000.0]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1020,2973649.0]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1133,956.7792]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1022,0.08222024]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1130,819754740.777]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1021,275.5864]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1016,478100.0]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1019,14800.050000000001]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1018,479083.3]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1017,478000.0]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1020,2973649.0]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1133,956.5229]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1022,0.08222024]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1130,819609626.7058]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1021,275.6064]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1016,477900.0]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1019,14800.050000000001]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1018,478497.9]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1017,478000.0]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1020,2973649.0]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1133,958.2042]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1022,0.04888771]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1130,819767824.8326]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1021,275.667]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1016,477900.0]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1019,14800.050000000001]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1018,478656.3]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1017,478000.0]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1020,2973649.0]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1133,958.1458]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1022,0.0999976]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1130,819609329.3409]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1021,275.6241]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1016,478100.0]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1019,14800.050000000001]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1018,479139.6]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1017,478000.0]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1020,2973649.0]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1133,956.6917]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1022,0.03333253]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1130,819482354.5286]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1021,275.642]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1016,478000.0]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1019,14800.050000000001]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1018,478585.39999999997]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1017,478000.0]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1020,2973649.0]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1133,956.7313]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1022,0.03111036]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1130,819470757.2975]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1021,275.6241]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1016,477900.0]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1019,14800.050000000001]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1018,478527.10000000003]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1017,478000.0]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1020,2973649.0]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1133,956.5938]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1022,0.05714149]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1130,819524580.3444]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1021,275.548]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1130,819383034.652]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1022,0.06666507]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1130,819213536.659]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1021,275.491]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1016,477700.0]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1019,14800.050000000001]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1018,478702.1]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1017,478000.0]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1020,2973649.0]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1133,956.65]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1022,0.03333253]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1130,819411581.6824]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1021,275.522]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1016,477800.0]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1019,14800.050000000001]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1018,478714.60000000003]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1017,478000.0]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1020,2973649.0]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1133,956.8167]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1022,0.08444241]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1130,819470757.2975]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1021,275.5887]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1016,477400.0]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1019,14800.050000000001]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1018,478770.8]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1017,478000.0]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1020,2973649.0]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1133,956.9042]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1022,0.06666507]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1130,819510604.1941]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1021,275.6264]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1016,477900.0]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1019,14800.050000000001]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1018,478870.5]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1017,478000.0]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1020,2973649.0]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1133,956.9063]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1022,0.04666555]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1130,819339024.6468]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1021,275.5487]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1016,477800.0]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1019,14800.050000000001]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1018,478908.3]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1017,478000.0]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1020,2973649.0]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1133,956.9896]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1022,0.03333253]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1130,819411581.6824]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1021,275.6109]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1016,478000.0]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1019,14800.050000000001]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1018,478910.39999999997]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1017,478000.0]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1020,2973649.0]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1133,956.8438]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1022,0.08222024]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1130,819457970.6068]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1021,275.5576]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1016,477900.0]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1019,14800.050000000001]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1018,478808.3]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1017,478000.0]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1020,2973649.0]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1133,956.9562]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1022,0.06666507]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1130,819567103.5251]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1022,0.08571223]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1130,819609626.7058]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1022,0.08222024]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1130,819662557.658]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1021,275.5686]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1016,477400.0]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1019,14800.050000000001]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1018,478729.2]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1017,478000.0]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1020,2973649.0]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1133,956.825]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1022,0.08222024]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1130,819424665.738]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1021,275.5354]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1016,477700.0]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1019,14800.050000000001]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1018,478714.3]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1017,478000.0]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1020,2973649.0]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1133,956.8979]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1022,0.06666507]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1130,819292635.7224]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1021,275.4599]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1016,477900.0]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1019,14800.050000000001]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1018,478904.2]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1017,478000.0]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1020,2973649.0]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1133,956.9146]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1022,0.0999976]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1130,819484138.718]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1021,275.5287]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1016,477900.0]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1019,14800.050000000001]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1018,478552.1]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1017,476266.7]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1020,2973649.0]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1133,954.6667]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1022,0.08571223]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1130,818916766.4888]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1021,275.4621]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1016,477600.0]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1019,14800.050000000001]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1018,478766.7]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1017,477733.3]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1020,2973649.0]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1133,956.5979]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1022,0.04888771]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1130,819708351.8526]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1021,275.6041]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1016,477700.0]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1019,14800.050000000001]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1018,479562.5]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1017,476266.7]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1020,2973649.0]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1133,955.1688]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1022,0.03333253]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1130,819312261.8058]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1021,275.5052]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1016,477400.0]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1019,14800.050000000001]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1018,478843.8]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1017,476000.0]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1020,2973649.0]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1133,954.8438]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1022,0.0355547]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1130,819404742.2897]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1021,275.5064]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1016,477600.0]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1019,14800.050000000001]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1018,478952.1]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1017,478000.0]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1020,2973649.0]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1133,956.9688]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1022,0.06666507]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1130,819405039.6546]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1021,275.5243]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1016,477500.0]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1019,14800.050000000001]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1018,478718.8]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1017,477733.3]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1020,2973649.0]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1133,956.7041]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1022,0.03333253]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1130,819325643.2263]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1021,275.5554]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1016,477700.0]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1019,14800.050000000001]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1018,478877.1]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1017,478000.0]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1020,2973649.0]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1133,956.8929]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1022,0.0355547]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1130,819516848.857]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1021,275.6241]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1016,477600.0]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1019,14800.050000000001]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1018,478831.2]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1017,478000.0]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1020,2973649.0]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1133,956.8271]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1022,0.01555518]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1130,819649176.2375]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1021,275.7152]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1016,477800.0]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1019,14800.050000000001]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1018,479020.8]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1017,478000.0]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1020,2973649.0]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1133,957.0134]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1022,0.06190328]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1130,819001218.1204]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1021,275.5291]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1130,819326832.6859]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1022,0.01555518]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1130,819411581.6824]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1021,275.6109]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1016,477800.0]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1019,14800.050000000001]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1018,478825.0]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1017,478000.0]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1020,2973649.0]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1133,956.6917]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1022,0.04888771]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1130,819662260.2931]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1021,275.6397]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1016,477700.0]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1019,14800.050000000001]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1018,478608.3]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1017,478000.0]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1020,2973649.0]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1133,956.6479]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1022,0.06666507]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1130,819510306.8292]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1021,275.5198]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1016,477400.0]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1019,14800.050000000001]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1018,478510.4]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1017,478000.0]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1020,2973649.0]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1133,956.5146]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1022,0.02857074]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1130,819001218.1204]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1021,275.3911]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1016,477900.0]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1019,14800.050000000001]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1018,478593.8]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1017,476000.0]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1020,2973649.0]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1133,954.5]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1022,0.03111036]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1130,819114514.1473]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1021,275.4755]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1016,477800.0]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1019,14800.050000000001]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1018,478518.7]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1017,478000.0]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1020,2973649.0]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1133,956.5375]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1022,0.01777735]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1130,818777599.7156]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1021,275.4088]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1016,477800.0]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1019,14800.050000000001]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1018,478425.0]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1017,476000.0]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1020,2973649.0]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1133,954.375]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1022,0.03111036]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1130,819107972.1195]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1021,275.4245]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1016,477500.0]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1019,14800.050000000001]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1018,478362.5]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1017,478000.0]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1020,2973649.0]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1133,956.4042]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1022,0.04666555]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1130,818916171.759]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1021,275.372]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1016,477700.0]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1019,14800.050000000001]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1018,478420.8]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1017,477733.3]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1020,2973649.0]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1133,956.2625]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1022,0.03333253]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1130,819200155.2385]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1021,275.4244]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1016,477500.0]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1019,14800.050000000001]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1018,478243.7]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1017,476000.0]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1020,2973649.0]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1133,954.2188]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1022,0.0]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1130,818916469.1239]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1021,275.3555]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1016,477200.0]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1019,14800.050000000001]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1018,478116.69999999995]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1017,476266.7]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1020,2973649.0]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1133,954.4834]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1022,0.0]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1130,818949476.6278]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1021,275.3244]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1016,477400.0]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1019,14800.050000000001]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1018,478272.89999999997]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1017,476266.7]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1020,2973649.0]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1133,954.525]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1022,0.03333253]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1130,818633675.104]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1021,275.2778]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1016,477300.0]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1019,14800.050000000001]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1018,478437.5]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1017,476000.0]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1020,2973649.0]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1019,14800.050000000001]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1018,478187.5]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1017,477733.3]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1020,2973649.0]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1133,955.9666]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1022,0.05110988]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1130,818520379.0771]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1021,275.2223]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1016,477700.0]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1019,14800.050000000001]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1018,478406.3]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1017,478000.0]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1020,2973649.0]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1133,956.4521]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1022,0.06666507]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1130,818942637.2351]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1021,275.4178]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1016,477600.0]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1019,14800.050000000001]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1018,478406.3]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1017,477733.3]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1020,2973649.0]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1133,956.3916]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1022,0.08222024]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1130,818764515.66]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1021,275.3244]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1016,477400.0]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1019,14800.050000000001]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1018,478543.8]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1017,478000.0]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1020,2973649.0]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1133,956.4688]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1022,0.0355547]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1130,819180529.1551]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1021,275.5195]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1016,477400.0]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1019,14800.050000000001]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1018,478531.3]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1017,476000.0]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1020,2973649.0]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1133,954.6688]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1022,0.03111036]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1130,819081209.2785]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1021,275.5242]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1016,477500.0]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1019,14846.76]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1018,478647.89999999997]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1017,478000.0]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1020,2973649.0]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1133,956.6563]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1022,0.05237969]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1017,478000.0]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1020,2973649.0]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1019,14800.050000000001]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1018,478468.8]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1017,478000.0]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1020,2973649.0]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1133,956.4917]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1022,0.06666507]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1130,819061583.1951]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1021,275.4244]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1016,477700.0]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1019,14800.050000000001]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1018,478468.8]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1017,478000.0]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1020,2973649.0]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1133,956.4917]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1022,0.05110988]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1130,818738347.5488]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1021,275.4066]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1016,477500.0]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1019,14800.050000000001]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1018,478437.5]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1017,476000.0]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1020,2973649.0]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1133,954.4604]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1022,0.0]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1130,818982186.7668]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1021,275.3666]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1016,477200.0]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1019,14853.44]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1018,478508.30000000005]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1017,476000.0]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1020,2973649.0]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1133,954.4542]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1022,0.06888723]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1130,818672035.1761]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1021,275.3244]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1016,477300.0]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1019,14800.050000000001]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1018,478252.1]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1017,476000.0]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1020,2973649.0]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1133,954.3792]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1022,0.01777735]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1130,818711882.0727]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1021,275.3445]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1016,477300.0]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1019,14800.050000000001]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1018,478276.8]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1017,476000.0]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1020,2973649.0]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1133,954.3875]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1022,0.07142685]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1130,818704150.5853]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1021,275.2312]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1016,476900.0]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1019,14800.050000000001]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1018,478768.7]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1017,476000.0]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1020,2973649.0]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1133,954.1146]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1022,0.0]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1130,818394891.0893]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1021,275.1979]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1016,477300.0]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1019,14800.050000000001]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1018,479214.60000000003]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1017,476000.0]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1020,2973649.0]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1133,955.7375]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1022,0.01777735]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1130,817556322.0713]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1021,275.1824]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1016,477500.0]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1019,14800.050000000001]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1018,478210.39999999997]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1017,476000.0]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1020,2973649.0]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1133,955.4562]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1022,0.01777735]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1130,818130831.0581]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1021,275.1935]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1016,477400.0]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1019,14800.050000000001]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1018,478154.0]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1017,476000.0]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1020,2973649.0]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1133,955.4]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1022,0.03111036]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1130,818025266.5186]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1021,275.1624]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1016,477300.0]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1019,14800.050000000001]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1018,479416.7]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1017,476000.0]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1020,2973649.0]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1133,955.9438]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1022,0.01555518]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1130,818348799.5298]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1021,275.3245]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1016,477300.0]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1019,14800.050000000001]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1018,479445.80000000005]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1017,476000.0]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1020,2973649.0]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1133,954.7458]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1022,0.06666507]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1130,818223014.1771]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1021,275.196]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1016,476800.0]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1019,14800.050000000001]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1018,478406.3]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1017,476000.0]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1020,2973649.0]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1133,954.2917]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1022,0.0]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1130,818315792.0259]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1021,275.2468]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1016,477100.0]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1019,14800.050000000001]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1018,478383.30000000005]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1017,476000.0]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1020,2973649.0]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1133,954.1688]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1022,0.0]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1130,818117747.0025]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1021,275.0914]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1016,477300.0]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1019,14800.050000000001]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1018,478129.2]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1017,476000.0]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1020,2973649.0]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1133,954.1313]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1022,0.05333205]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1130,818124289.0303]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1021,275.2312]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1016,477000.0]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1019,14800.050000000001]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1018,478287.5]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1017,476000.0]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1020,2973649.0]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1133,954.1979]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1022,0.03333253]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1130,818077900.1059]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1021,275.1247]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1016,476800.0]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1019,14800.050000000001]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1018,478091.7]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1017,476000.0]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1020,2973649.0]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1133,954.125]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1022,0.01777735]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1130,818084442.1337]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1021,275.0337]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1016,476900.0]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1019,14800.050000000001]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1018,479792.39999999997]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1017,476000.0]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1020,2973649.0]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1133,955.7667]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1022,0.05333205]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1130,817299101.4328]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1021,274.9426]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1016,476800.0]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1019,14800.050000000001]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1018,479547.9]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1017,476000.0]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1020,2973649.0]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1133,955.3479]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1022,0.03333253]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1130,817378497.8611]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1021,274.8938]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1016,476700.0]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1019,14853.44]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1018,479495.8]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1017,476000.0]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1020,2973649.0]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1133,955.2646]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1022,0.04888771]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1130,817173613.445]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1021,274.8294]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1016,476600.0]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1019,14800.050000000001]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1018,479056.2]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1017,476000.0]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1020,2973649.0]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1133,955.1917]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1022,0.08444241]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1130,817021659.9811]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1021,274.6739]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1016,476500.0]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1019,14846.76]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1018,479354.2]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1017,476000.0]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1020,2973649.0]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1133,955.2771]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1022,0.0]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1130,817087674.9889]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1021,274.8272]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1016,476500.0]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1019,14800.050000000001]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1018,479316.7]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1017,476000.0]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1020,2973649.0]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1133,955.2604]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1022,0.01555518]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1130,816955644.9733]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1021,274.7184]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1016,476500.0]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1019,14800.050000000001]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1018,479181.2]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1017,476000.0]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1020,2973649.0]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1133,955.1333]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1022,0.04666555]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1130,816929179.4972]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1021,274.6563]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1016,476500.0]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1019,14800.050000000001]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1018,479122.9]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1017,476000.0]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1020,2973649.0]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1133,955.0646]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1022,0.05110988]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1130,816731134.4738]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1021,274.6251]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1016,476700.0]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1019,14800.050000000001]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1018,479087.5]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1017,476000.0]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1020,2973649.0]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1133,955.0854]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1022,0.03333253]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1130,816780199.6823]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1021,274.6939]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1016,476400.0]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1019,14800.050000000001]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1018,479062.5]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1017,476000.0]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1020,2973649.0]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1133,955.1542]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1022,0.05333205]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1130,816737676.5016]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1021,274.6585]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1016,476300.0]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1019,14800.050000000001]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1018,478983.3]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1017,476000.0]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1020,2973649.0]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1133,954.9771]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1022,0.04666555]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1130,816803988.8743]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1021,274.7228]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1016,476500.0]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1019,14800.050000000001]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1018,479181.2]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1017,476000.0]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1020,2973649.0]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1133,955.1792]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1022,0.03333253]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1130,816737676.5016]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1021,274.6407]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1016,476300.0]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1019,14800.050000000001]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1018,479078.10000000003]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1017,476000.0]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1020,2973649.0]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1133,955.1479]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1022,0.0476179]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1130,816921745.3747]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1021,274.7095]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1016,476400.0]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1019,14800.050000000001]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1018,479016.7]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1017,476000.0]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1020,2973649.0]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1133,955.1146]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1022,0.0]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1130,817054667.485]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1021,274.8227]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1016,475900.0]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1019,14800.050000000001]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1018,478681.2]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1017,476000.0]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1020,2973649.0]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1133,955.3271]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1022,0.05333205]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1130,816784065.426]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1021,274.6762]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1016,476400.0]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1019,14800.050000000001]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1018,479260.4]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1017,476000.0]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1020,2973649.0]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1133,955.1729]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1022,0.05110988]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1130,816988652.4772]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1021,274.7584]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1016,476400.0]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1019,14800.050000000001]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1018,477733.3]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1017,476000.0]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1020,2973649.0]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1133,954.5688]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1022,0.03333253]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1130,816553012.8987]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1021,274.694]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1016,475900.0]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1019,14800.050000000001]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1018,478743.7]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1017,476000.0]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1020,2973649.0]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1133,955.2979]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1022,0.04888771]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1130,816935721.525]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1021,274.6718]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1016,476400.0]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1019,14800.050000000001]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1018,477683.3]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1017,476000.0]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1020,2973649.0]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1133,954.7521]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1022,0.03333253]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1130,816645493.3826]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1021,274.694]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1016,476200.0]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1019,14800.050000000001]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1018,477745.8]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1017,476000.0]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1020,2973649.0]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1133,952.8896]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1022,0.06888723]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1130,816493837.2836]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1021,274.5741]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1016,476100.0]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1019,14800.050000000001]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1018,477031.3]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1017,476000.0]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1020,2973649.0]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1133,953.0771]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1022,0.06666507]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1130,816282410.8397]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1021,274.5119]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1016,476100.0]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1019,14800.050000000001]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1018,478616.69999999995]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1017,476000.0]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1020,2973649.0]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1133,955.2854]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1022,0.01777735]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1130,816328799.7641]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1021,274.4765]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1016,476100.0]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1019,14800.050000000001]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1018,477233.3]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1017,476000.0]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1020,2973649.0]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1133,953.25]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1022,0.03333253]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1130,816678500.8865]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1021,274.5564]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1016,476000.0]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1019,14800.050000000001]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1018,478504.2]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1017,476000.0]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1020,2973649.0]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1133,953.6417]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1022,0.06888723]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1130,816341883.8197]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1021,274.6141]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1016,476200.0]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1019,14800.050000000001]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1018,477613.80000000005]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1017,476000.0]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1020,2973649.0]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1133,953.2396]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1022,0.0476179]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1130,816568178.5086]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1021,274.5408]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1016,476200.0]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1019,14800.050000000001]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1018,477229.2]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1017,476000.0]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1020,2973649.0]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1133,953.1417]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1022,0.05110988]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1130,816572936.347]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1021,274.5785]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1016,475900.0]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1019,14800.050000000001]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1018,476922.9]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1017,476000.0]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1020,2973649.0]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1133,952.9292]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1022,0.05110988]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1130,816064739.7329]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1021,274.543]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1016,475900.0]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1019,14800.050000000001]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1018,479081.2]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1017,476000.0]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1020,2973649.0]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1133,953.4958]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1022,0.06666507]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1130,816143541.4314]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1021,274.5297]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1016,476200.0]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1019,14800.050000000001]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1018,477481.3]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1017,476000.0]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1020,2973649.0]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1133,952.9979]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1022,0.06666507]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1130,816539928.8431]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1021,274.6097]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1016,476300.0]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1019,14800.050000000001]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1018,476962.5]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1017,476000.0]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1020,2973649.0]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1133,954.6104]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1022,0.01555518]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1130,816341883.8197]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1021,274.4365]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1016,476000.0]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1019,14800.050000000001]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1018,476997.9]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1017,476000.0]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1020,2973649.0]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1133,953.1229]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1022,0.0999976]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1130,816176846.3002]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1021,274.4809]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1016,476000.0]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1019,14800.050000000001]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1018,476808.3]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1017,476000.0]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1020,2973649.0]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1133,952.8417]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1022,0.03333253]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1130,816480158.4982]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1021,274.472]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1016,475800.0]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1019,14800.050000000001]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1018,476937.5]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1017,476000.0]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1020,2973649.0]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1133,952.9146]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1022,0.04666555]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1130,816434066.9387]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1021,274.5253]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1016,475900.0]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1019,14800.050000000001]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1018,476970.8]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1017,476000.0]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1020,2973649.0]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1133,954.6333]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1022,0.01777735]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1130,816203014.4114]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1021,274.3832]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1016,475800.0]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1019,14800.050000000001]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1018,476745.8]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1017,476000.0]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1020,2973649.0]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1133,952.9396]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1022,0.08571223]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1130,816200338.1273]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1021,274.5097]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1016,476000.0]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1019,14800.050000000001]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1018,476602.10000000003]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1017,476000.0]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1020,2973649.0]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1133,952.5938]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1022,0.0355547]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1130,815813763.7573]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1021,274.4786]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1016,475900.0]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1019,14800.050000000001]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1018,476308.3]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1017,476000.0]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1020,2973649.0]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1133,952.25]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1022,0.03333253]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1130,815747748.7495]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1021,274.3965]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1016,476100.0]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1019,14800.050000000001]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1018,476533.3]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1017,476000.0]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1020,2973649.0]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1133,952.4771]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1022,0.03333253]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1130,815569329.8095]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1021,274.3017]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1016,475900.0]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1019,14800.050000000001]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1018,476495.8]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1017,476000.0]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1020,2973649.0]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1133,952.5521]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1022,0.03333253]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1130,815278804.3022]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1021,274.3277]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1016,475900.0]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1019,14800.050000000001]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1018,476662.5]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1017,476000.0]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1020,2973649.0]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1133,952.7333]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1022,0.0644429]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1130,815998724.7251]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1021,274.3188]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1016,476100.0]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1019,14800.050000000001]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1018,476638.39999999997]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1017,476000.0]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1020,2973649.0]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1133,952.6021]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1022,0.05110988]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1130,816097449.8719]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1021,274.4409]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1016,476100.0]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1019,14800.050000000001]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1018,478689.6]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1017,476000.0]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1020,2973649.0]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1133,953.2354]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1022,0.01555518]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1130,816084365.8163]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1021,274.4631]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1016,476000.0]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1019,14800.050000000001]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1018,476704.2]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1017,476000.0]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1020,2973649.0]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1133,952.5729]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1022,0.0355547]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1130,815476849.3256]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1021,274.2855]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1016,476100.0]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1019,14800.050000000001]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1018,476689.6]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1017,476000.0]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1020,2973649.0]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1133,952.4958]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1022,0.0]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1130,815840229.2334]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1021,274.2899]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1016,475900.0]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1019,14800.050000000001]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1018,476511.19999999995]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1017,476000.0]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1020,2973649.0]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1133,952.6]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1022,0.01904716]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1130,815875020.9267]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1021,274.3432]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1016,476000.0]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1019,14800.050000000001]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1018,476379.2]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1017,476000.0]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1020,2973649.0]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1133,952.3583]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1022,0.03333253]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1130,815351361.3378]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1021,274.2683]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1016,476000.0]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1019,14800.050000000001]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1018,476460.39999999997]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1017,476000.0]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1020,2973649.0]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1133,952.5958]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1022,0.02857074]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1130,815733475.2343]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1021,274.3454]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1016,476000.0]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1019,14800.050000000001]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1018,476377.1]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1017,476000.0]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1020,2973649.0]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1133,952.4583]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1022,0.0]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1130,816156922.8519]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1021,274.4301]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1016,475700.0]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1019,14800.050000000001]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1018,476558.3]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1017,476000.0]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1020,2973649.0]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1133,952.5562]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1022,0.01555518]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1130,815648726.2378]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1021,274.3632]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1016,475700.0]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1019,14800.050000000001]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1018,476570.80000000005]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1017,474266.7]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1020,2973649.0]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1133,950.7834]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1022,0.04888771]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1130,815536322.3056]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1021,274.1922]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1016,475400.0]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1019,14800.050000000001]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1018,476233.3]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1017,474285.7]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1020,2973649.0]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1133,950.2857]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1022,0.0]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1130,815278804.3022]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1021,274.2011]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1016,475000.0]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1019,14800.050000000001]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1018,476502.1]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1017,474000.0]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1020,2973649.0]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1133,950.5938]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1022,0.0]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1130,814618951.5891]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1021,274.028]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1016,475300.0]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1019,14800.050000000001]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1018,476758.30000000005]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1017,474285.7]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1020,2973649.0]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1133,951.0357]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1022,0.01777735]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1130,815589253.2578]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1021,274.2433]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1016,475700.0]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1019,14800.050000000001]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1018,476381.3]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1017,475733.3]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1020,2973649.0]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1133,952.3125]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1022,0.08444241]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1130,815721283.2734]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1021,274.3543]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1016,475400.0]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1019,14800.050000000001]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1018,476516.7]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1017,476000.0]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1020,2973649.0]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1133,952.6604]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1022,0.04888771]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1130,815754290.7773]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1021,274.1989]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1016,475500.0]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1019,14800.050000000001]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1018,476335.39999999997]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1017,474000.0]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1020,2973649.0]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1133,950.3667]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1022,0.04888771]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1130,815450383.8495]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1021,274.3016]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1016,475500.0]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1019,14800.050000000001]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1018,476529.2]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1017,474000.0]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1020,2973649.0]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1133,950.5625]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1022,0.0355547]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1130,815543161.6983]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1021,274.119]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1016,475600.0]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1019,14800.050000000001]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1018,476487.5]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1017,474000.0]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1020,2973649.0]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1133,950.4604]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1022,0.08222024]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1130,815278804.3022]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1021,274.1656]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1016,475300.0]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1019,14800.050000000001]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1018,476300.0]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1017,475733.3]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1020,2973649.0]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1133,952.1666]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1022,0.05333205]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1130,815411131.6827]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1021,274.1878]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1016,475200.0]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1019,14800.050000000001]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1018,476231.3]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1017,474000.0]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1020,2973649.0]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1133,950.3042]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1022,0.03333253]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1130,815067377.8583]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1021,274.3011]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1016,475500.0]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1019,14800.050000000001]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1018,476350.0]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1017,474000.0]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1020,2973649.0]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1133,950.375]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1022,0.05333205]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1130,815443841.8217]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1021,274.1212]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1016,475200.0]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1019,14800.050000000001]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1018,476352.10000000003]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1017,474000.0]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1020,2973649.0]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1133,950.1833]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1022,0.06666507]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1130,814856546.1442]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1021,274.0968]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1016,475400.0]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1019,14800.050000000001]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1018,476329.2]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1017,474000.0]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1020,2973649.0]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1133,950.4729]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1022,0.0]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1130,815450681.2144]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1021,274.1723]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1016,475600.0]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1019,14800.050000000001]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1018,476295.8]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1017,476000.0]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1020,2973649.0]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1133,952.5875]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1022,0.01777735]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1130,815384368.8417]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1021,274.2322]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1016,475500.0]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1019,14800.050000000001]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1018,476564.6]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1017,476000.0]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1020,2973649.0]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1133,952.6688]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1022,0.0]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1130,815509856.8295]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1021,274.2922]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1016,475800.0]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1019,14800.050000000001]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1018,476516.7]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1017,476000.0]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1020,2973649.0]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1133,952.5229]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1022,0.05110988]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1130,815489933.3812]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1021,274.2278]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1016,475700.0]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1019,14800.050000000001]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1018,476620.8]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1017,475733.3]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1020,2973649.0]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1133,952.3646]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1022,0.08222024]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1130,815628802.7895]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1021,274.1923]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1016,475700.0]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1019,14800.050000000001]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1018,476683.3]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1017,476000.0]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1020,2973649.0]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1133,952.7167]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1022,0.08444241]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1130,815846473.8963]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1021,274.3765]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1016,475600.0]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1019,14800.050000000001]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1018,476833.3]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1017,476000.0]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1020,2973649.0]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1133,952.875]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1022,0.06666507]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1130,815793542.9441]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1021,274.3432]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1016,475900.0]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1019,14800.050000000001]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1018,476658.3]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1017,476000.0]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1020,2973649.0]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1133,952.5896]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1022,0.04666555]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1130,815879481.4002]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1021,274.2388]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1016,476200.0]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1019,14800.050000000001]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1018,476443.8]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1017,476000.0]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1020,2973649.0]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1133,952.3208]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1022,0.03333253]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1130,815450383.8495]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1021,274.2255]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1016,475700.0]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1019,14800.050000000001]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1018,476560.4]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1017,476000.0]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1020,2973649.0]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1133,952.6396]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1022,0.05110988]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1130,815760832.8051]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1021,274.2398]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1016,476200.0]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1019,14800.050000000001]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1018,476400.0]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1017,476000.0]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1020,2973649.0]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1133,952.3292]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1022,0.0]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1130,815457223.2422]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1021,274.2411]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1016,475600.0]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1019,14800.050000000001]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1018,476418.8]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1017,476000.0]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1020,2973649.0]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1133,952.5833]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1022,0.03333253]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1130,815503314.8017]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1021,274.2589]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1016,475800.0]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1019,14800.050000000001]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1018,477314.6]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1017,474266.7]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1020,2973649.0]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1133,950.9605]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1022,0.01777735]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1130,815312109.171]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1021,274.0658]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1016,475500.0]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1019,14800.050000000001]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1018,476377.1]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1017,476000.0]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1020,2973649.0]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1133,952.2062]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1022,0.06666507]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1130,815397452.8973]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1021,274.1567]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1016,475600.0]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1019,14800.050000000001]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1018,476414.60000000003]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1017,474285.7]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1020,2973649.0]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1133,950.692]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1022,0.08095044]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1017,475866.69999999995]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1020,2973649.0]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1133,951.9917]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1022,0.01555518]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1130,815331735.2544]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1021,274.0924]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1016,475700.0]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1019,14800.050000000001]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1018,476366.69999999995]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1017,475733.3]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1020,2973649.0]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1133,952.0395]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1022,0.0]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1130,815100682.7271]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1021,274.0568]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1016,475500.0]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1019,14800.050000000001]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1018,476191.7]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1017,474266.7]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1020,2973649.0]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1133,950.4709]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1022,0.05110988]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1130,814982034.132]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1021,273.9948]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1016,475400.0]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1019,14800.050000000001]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1018,477429.19999999995]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1017,474000.0]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1020,2973649.0]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1133,950.6771]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1022,0.03111036]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1130,815252636.191]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1021,274.2161]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1016,475600.0]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1019,14800.050000000001]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1018,476093.8]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1017,475733.3]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1020,2973649.0]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1133,952.0333]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1022,0.03333253]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1130,814942484.6003]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1021,274.0635]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1016,475400.0]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1019,14800.050000000001]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1018,476150.0]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1017,476000.0]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1020,2973649.0]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1133,952.1479]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1022,0.0]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1130,815054591.1676]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1021,274.1456]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1016,475500.0]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1019,14800.050000000001]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1018,476456.2]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1017,474000.0]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1020,2973649.0]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1133,950.5771]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1022,0.08222024]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1130,815199705.2388]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1021,274.2678]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1016,475600.0]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1019,14800.050000000001]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1018,476572.9]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1017,475984.39999999997]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1020,2973649.0]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1133,952.442]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1020,2973649.0]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1017,475437.5]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1020,2973649.0]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1133,951.9771]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1022,3.037032]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1130,815826847.8129]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1021,274.2411]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1016,475500.0]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1019,14800.050000000001]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1018,476554.19999999995]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1017,476505.2]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1020,2973649.0]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1133,953.0677]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1022,3.532093]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1130,815958877.8285]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1021,274.4054]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1016,475400.0]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1019,14800.050000000001]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1018,476477.10000000003]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1017,475662.5]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1020,2973649.0]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1133,952.1771]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1022,3.951714]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1130,815272262.2744]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1021,274.3299]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1016,475600.0]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1019,14800.050000000001]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1018,476487.5]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1017,477821.9]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1020,2973649.0]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1133,954.3844]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1022,4.469028]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1130,815199705.2388]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1021,274.2855]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1016,475500.0]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1019,14800.050000000001]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1018,476525.0]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1017,477266.7]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1020,2973649.0]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1133,953.7667]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1022,5.021736]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1130,816361509.9031]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1021,274.3033]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1016,475400.0]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1019,14800.050000000001]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1018,476500.0]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1017,476209.4]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1020,2973649.0]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1133,952.9156]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1022,5.785392]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1130,816018053.4436]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1021,274.3454]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1016,475800.0]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1019,14800.050000000001]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1018,476422.9]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1017,477984.39999999997]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1020,2973649.0]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1133,954.4365]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1022,6.162803]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1130,815331735.2544]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1021,274.432]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1016,475600.0]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1019,14800.050000000001]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1018,476335.39999999997]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1017,476345.8]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1020,2973649.0]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1133,952.7583]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1022,6.815465]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1130,815760832.8051]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1021,274.5519]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1016,475700.0]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1019,14800.050000000001]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1018,476497.9]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1017,477921.89999999997]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1020,2973649.0]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1133,954.4532]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1022,7.428176]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1130,816110533.9275]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1021,274.2389]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1016,475900.0]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1019,14800.050000000001]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1018,476879.2]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1017,477984.39999999997]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1020,2973649.0]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1133,954.7615]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1022,8.032075]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1130,816810508.22]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1021,274.452]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1016,475700.0]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1019,14800.050000000001]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1018,476781.3]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1017,476671.89999999997]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1020,2973650.0]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1019,14800.050000000001]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1018,476781.3]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1017,477984.39999999997]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1020,2973650.0]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1133,954.7886]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1022,8.511619]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1130,816612760.495]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1021,274.4032]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1016,476000.0]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1019,14800.050000000001]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1018,476950.0]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1017,476454.2]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1020,2973650.0]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1133,953.5459]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1022,9.00216]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1130,816942538.28]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1021,274.3654]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1016,475800.0]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1019,14800.050000000001]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1018,476831.2]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1017,477857.3]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1020,2973650.0]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1133,954.6386]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1022,9.641606]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1130,816328776.92]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1021,274.7095]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1016,475700.0]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1019,14800.050000000001]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1018,476758.30000000005]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1017,477876.0]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1020,2973650.0]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1133,954.7635]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1022,10.45156]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1130,816200612.605]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1021,274.7013]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1016,476000.0]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1019,14800.050000000001]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1018,476812.5]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1017,477733.3]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1020,2973650.0]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1133,956.3104]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1022,10.83812]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1130,816526822.01]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1021,274.5075]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1016,475700.0]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1019,14800.050000000001]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1018,477245.8]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1017,477984.39999999997]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1020,2973650.0]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1133,955.1948]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1022,11.32208]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1130,817827496.52]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1021,274.7229]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1016,476100.0]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1019,14800.050000000001]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1018,477206.2]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1017,476955.2]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1020,2973650.0]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1133,955.7844]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1022,11.99252]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1130,817365391.31]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1021,274.9715]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1016,476100.0]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1019,14800.050000000001]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1018,477158.3]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1017,477984.39999999997]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1020,2973651.0]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1133,956.5761]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1022,12.98263]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1130,817015667.4567]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1021,274.9271]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1016,476100.0]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1019,14800.050000000001]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1018,477135.4]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1017,477984.39999999997]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1020,2973651.0]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1133,955.124]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1022,13.5088]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1130,816758149.2801]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1021,274.6496]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1016,476300.0]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1019,14800.050000000001]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1018,477195.80000000005]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1017,476535.39999999997]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1020,2973651.0]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1133,955.1437]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1022,14.52553]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1130,817055514.3801]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1021,274.5719]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1016,476200.0]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1019,14800.050000000001]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1018,477456.2]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1017,477984.39999999997]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1020,2973651.0]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1133,954.9823]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1022,15.21817]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1130,817233338.7099]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1021,274.8427]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1016,476200.0]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1019,14800.050000000001]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1018,478497.9]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1017,477984.39999999997]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1020,2973651.0]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1133,955.346]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1022,15.86883]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1130,817332658.6533]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1021,274.8405]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1016,476100.0]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1019,14800.050000000001]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1018,477393.7]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1017,477984.39999999997]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1020,2973651.0]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1133,954.7136]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1022,16.33268]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1130,816468195.51]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1021,274.6896]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1016,476200.0]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1019,14800.050000000001]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1018,476868.7]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1017,477984.39999999997]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1020,2973652.0]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1133,956.4323]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1022,17.36273]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1130,816434890.6076]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1021,274.6495]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1016,476100.0]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1019,14800.050000000001]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1018,478406.3]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1017,477984.39999999997]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1020,2973652.0]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1133,957.0511]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1022,18.14858]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1130,817332636.1464]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1021,274.6629]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1016,476200.0]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1019,14800.050000000001]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1018,477637.5]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1017,477375.0]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1020,2973652.0]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1133,954.1674]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1020,2973652.0]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1017,477984.39999999997]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1020,2973652.0]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1133,954.8282]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1022,19.4184]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1130,816256768.8528]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1021,274.6829]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1016,476300.0]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1019,14800.050000000001]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1018,478672.9]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1017,477917.7]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1020,2973653.0]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1133,955.5385]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1022,20.13995]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1130,817557421.8061]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1021,274.5205]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1016,476000.0]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1021,274.3873]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1016,476300.0]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1021,274.7606]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1016,476400.0]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1019,14800.050000000001]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1018,476947.9]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1017,477984.39999999997]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1020,2973653.0]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1133,956.6782]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1022,21.66734]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1130,816970125.3386]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1021,274.8006]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1016,476500.0]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1019,14800.050000000001]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1018,479156.3]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1017,477984.39999999997]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1020,2973654.0]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1133,957.1161]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1022,22.33334]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1130,817907695.8156]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1021,274.7983]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1016,476500.0]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1019,14800.050000000001]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1018,479093.8]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1017,477984.39999999997]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1020,2973654.0]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1133,957.2344]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1022,23.37225]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1130,818369801.6472]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1021,275.0137]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1016,476700.0]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1019,14800.050000000001]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1018,479168.8]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1017,477969.80000000005]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1020,2973654.0]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1133,957.3156]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1022,24.09133]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1130,817485734.313]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1021,275.0781]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1016,476500.0]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1019,14800.050000000001]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1018,479210.39999999997]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1017,477496.89999999997]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1020,2973655.0]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1133,956.5781]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1022,25.00174]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1130,816845186.57]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1021,274.9027]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1016,476500.0]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1019,14800.050000000001]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1018,477689.6]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1017,477830.2]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1020,2973655.0]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1133,955.0219]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1022,25.74098]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1130,817574326.776]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1021,274.7362]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1016,476400.0]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1019,14800.050000000001]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1018,479343.8]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1017,477808.3]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1020,2973655.0]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1133,957.4021]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1022,26.26489]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1130,818106016.29]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1021,274.8827]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1016,476700.0]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1019,14953.4]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1018,479566.7]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1017,477984.39999999997]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1020,2973656.0]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1133,957.4156]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1022,27.04633]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1130,817941253.5]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1021,275.1602]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1016,476700.0]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1019,15560.18]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1018,479541.7]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1017,477984.39999999997]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1020,2973656.0]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1133,957.5532]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1022,27.9943]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1130,817406590.1512]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1021,275.2224]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1016,476700.0]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1019,16206.74]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1018,479789.60000000003]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1017,477591.7]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1020,2973656.0]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1133,957.2584]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1022,29.03775]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1130,817532353.3593]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1021,274.9249]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1016,476800.0]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1019,17006.789999999997]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1018,479575.0]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1017,477285.39999999997]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1020,2973657.0]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1133,956.8083]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1022,29.8658]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1130,818179123.7568]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1021,274.8893]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1016,476800.0]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1019,17706.74]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1018,479802.1]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1017,477955.2]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1020,2973657.0]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1133,957.799]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1022,30.80258]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1130,819017695.0308]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1021,275.3711]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1016,476600.0]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1019,18614.4]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1018,479656.3]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1017,477281.3]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1020,2973658.0]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1133,955.3751]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1022,31.59734]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1130,818146391.2954]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1021,275.3489]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1016,476900.0]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1019,19406.690000000002]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1018,478054.19999999995]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1017,477829.2]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1020,2973658.0]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1133,957.1063]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1022,32.70518]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1130,818159772.7564]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1021,275.2912]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1016,476900.0]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1019,20206.74]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1018,479718.8]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1017,477415.6]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1020,2973659.0]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1133,957.2719]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1022,32.64742]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1130,817955162.7871]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1021,274.9581]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1016,476900.0]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1019,20960.08]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1018,479766.7]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1017,477537.5]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1020,2973659.0]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1133,957.0813]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1022,33.51097]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1130,818549299.8553]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1021,275.1579]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1016,477200.0]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1019,21806.84]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1018,479704.2]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1017,477944.8]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1020,2973659.0]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1133,957.8156]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1022,33.91502]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1130,818411024.7118]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1021,275.4443]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1016,476900.0]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1019,22606.77]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1018,479337.5]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1017,476846.9]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1020,2973660.0]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1133,956.6594]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1022,35.26259]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1130,818113933.932]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1021,275.4865]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1016,476800.0]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1019,23506.789999999997]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1018,479750.0]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1017,477254.2]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1020,2973660.0]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1133,957.05]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1022,35.56457]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1130,818120773.35]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1021,275.1624]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1016,476900.0]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1019,24306.84]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1018,479764.6]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1017,477371.89999999997]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1020,2973661.0]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1133,957.2677]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1022,36.28601]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1130,818794285.3229]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1021,275.118]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1016,477000.0]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1019,25160.03]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1018,478039.60000000003]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1017,477226.0]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1020,2973661.0]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1133,955.3489]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1022,36.60789]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1130,819328949.5707]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1021,275.4665]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1016,477000.0]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1019,25860.09]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1018,478085.39999999997]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1017,477921.89999999997]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1020,2973662.0]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1133,957.024]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1022,37.93991]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1130,818893286.2502]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1021,275.562]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1016,477100.0]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1019,26714.36]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1018,478093.8]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1017,477835.39999999997]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1020,2973662.0]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1133,956.3667]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1022,38.5926]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1130,818371705.9354]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1021,275.4043]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1016,477200.0]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1019,27560.17]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1018,478337.5]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1017,477363.60000000003]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1020,2973663.0]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1133,956.8219]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1022,39.63155]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1130,818517690.6291]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1021,275.1158]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1016,477000.0]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1019,28671.46]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1018,478129.5]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1017,477420.8]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1020,2973663.0]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1133,955.7666]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1022,40.3708]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1130,819679500.7632]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1021,275.5087]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1016,477500.0]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1019,29606.77]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1018,478322.9]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1017,477332.3]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1020,2973664.0]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1133,955.7281]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1022,40.54614]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1130,819858196.2496]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1021,275.7996]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1016,477500.0]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1019,30614.4]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1018,478375.0]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1017,477649.0]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1020,2973665.0]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1133,956.0865]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1022,41.59175]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1130,819316967.5595]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1021,275.471]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1016,476700.0]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1019,31406.690000000002]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1018,479808.3]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1017,477577.1]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1020,2973665.0]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1133,956.0771]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1022,42.69515]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1130,818861402.0815]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1021,275.4843]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1016,477900.0]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1019,32214.36]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1018,479875.0]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1017,477817.7]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1020,2973666.0]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1133,956.0365]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1022,44.25583]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1130,819515289.2394]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1021,275.4133]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1016,477700.0]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1019,33060.17]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1018,478352.10000000003]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1017,479605.2]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1020,2973666.0]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1133,957.7656]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1022,44.2913]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1130,819773084.3925]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1021,275.667]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1016,477900.0]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1019,34060.17]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1018,478312.5]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1017,479892.7]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1020,2973667.0]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1133,958.2281]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1022,45.05499]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1130,819634214.1436]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1021,275.7773]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1016,477800.0]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1019,34860.09]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1018,478456.2]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1017,479493.7]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1020,2973668.0]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1133,957.9687]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1022,46.05398]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1130,819680878.9952]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1021,275.6508]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1016,477900.0]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1019,35706.740000000005]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1018,478518.7]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1017,479782.30000000005]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1020,2973668.0]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1133,958.3427]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1022,47.26611]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1130,819733512.9188]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1021,275.5243]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1016,477800.0]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1019,36506.79]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1018,478318.8]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1017,479984.39999999997]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1020,2973669.0]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1133,958.1786]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1022,47.48365]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1130,820208980.8891]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1021,275.8239]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1016,478000.0]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1019,37460.079999999994]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1018,478558.3]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1017,479851.0]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1020,2973670.0]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1133,958.3968]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1022,48.31397]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1130,820156622.754]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1021,276.006]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1016,478100.0]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1019,38306.840000000004]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1018,478554.19999999995]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1017,479550.0]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1020,2973670.0]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1133,958.1479]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1022,48.83564]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1130,819522933.677]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1021,275.4443]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1016,478000.0]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1019,39214.36]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1018,478531.3]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1017,479494.8]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1020,2973671.0]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1133,958.3386]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1022,49.82351]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1130,820605922.8812]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1021,275.7263]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1016,478100.0]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1019,40060.17]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1018,478689.6]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1017,479861.5]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1020,2973671.0]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1133,958.5178]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1022,50.88725]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1130,820337378.8896]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1021,275.9096]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1016,478100.0]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1019,41006.79]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1018,478718.8]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1017,479700.0]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1020,2973672.0]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1133,958.3271]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1022,51.53738]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1130,819880028.136]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1021,275.9683]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1016,478100.0]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1019,42060.17]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1018,478991.69999999995]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1017,479982.3]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1020,2973673.0]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1133,959.1198]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1022,52.2094]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1130,820918710.4606]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1021,275.9172]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1016,478300.0]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1019,43006.79]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1018,479066.7]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1017,479672.9]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1020,2973674.0]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1133,958.8791]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1022,53.22908]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1130,821392098.0562]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1021,276.0304]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1016,478200.0]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1019,43960.079999999994]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1018,479066.7]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1017,479555.8]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1020,2973674.0]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1133,958.5312]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1022,53.54174]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1130,820507727.4086]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1021,276.0238]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1016,478100.0]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1019,45160.03]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1018,479039.60000000003]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1017,479906.3]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1020,2973675.0]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1133,958.9605]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1022,54.37677]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1130,820243643.625]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1021,275.8994]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1016,478100.0]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1019,46006.79]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1018,479168.8]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1017,479968.8]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1020,2973676.0]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1133,959.1362]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1020,2973676.0]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1017,479796.89999999997]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1020,2973676.0]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1133,958.9948]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1022,55.13537]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1130,820211187.4803]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1021,275.8483]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1016,478300.0]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1019,47353.44]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1018,479243.7]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1017,479703.10000000003]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1020,2973677.0]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1133,958.8989]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1022,56.17053]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1130,820957283.0396]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1021,275.8763]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1016,478200.0]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1019,48160.03]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1018,479272.89999999997]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1017,479839.3]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1020,2973678.0]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1133,959.1206]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1022,55.93457]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1017,479802.1]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1020,2973678.0]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1133,959.2084]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1022,56.88094]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1130,821004224.5816]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1021,275.9838]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1016,478600.0]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1019,49660.03]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1018,481675.0]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1017,479737.5]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1020,2973679.0]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1133,961.3958]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1022,58.17075]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1130,822060475.3624]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1021,276.5233]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1016,478300.0]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1019,50606.77]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1018,481781.3]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1017,479562.5]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1020,2973680.0]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1133,959.8083]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1022,58.8812]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1130,820945027.072]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1021,276.2369]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1016,478500.0]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1019,51460.079999999994]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1018,479387.5]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1017,479864.6]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1020,2973681.0]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1133,959.3604]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1022,59.70037]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1130,820549208.8332]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1021,275.8906]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1016,478300.0]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1019,52506.79]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1018,480004.2]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1017,479675.0]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1020,2973681.0]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1133,960.625]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1022,60.29978]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1130,822067846.7996]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1021,276.4145]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1016,478400.0]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1019,53306.840000000004]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1018,481345.8]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1017,479878.10000000003]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1020,2973682.0]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1133,961.2948]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1022,60.95338]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1130,820905731.874]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1021,276.4043]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1016,478600.0]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1019,54260.12]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1018,481468.8]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1017,479878.10000000003]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1020,2973683.0]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1133,961.3698]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1022,61.60732]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1130,821533455.044]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1021,276.2258]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1016,478400.0]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1019,55260.12]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1018,481627.1]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1017,479705.2]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1020,2973684.0]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1133,961.3219]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1022,62.62188]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1130,822761565.4356]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1021,276.2369]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1016,478300.0]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1019,56371.51]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1018,481218.8]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1017,479760.4]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1020,2973685.0]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1133,961.3854]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1022,63.39445]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1130,821705589.2045]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1021,276.6786]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1016,478500.0]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1019,57160.03]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1018,481737.5]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1017,479768.7]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1020,2973686.0]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1133,961.4791]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1022,64.06707]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1130,821976470.9562]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1021,276.2525]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1016,478700.0]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1019,58160.03]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1018,481383.30000000005]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1017,479976.0]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1020,2973687.0]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1133,961.7822]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1022,64.24467]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1130,822848335.0326]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1021,276.6854]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1016,478900.0]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1019,58906.689999999995]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1018,481750.0]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1017,479589.60000000003]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1020,2973688.0]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1133,960.0563]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1022,64.89513]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1130,821983863.272]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1021,276.5899]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1016,478900.0]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1019,59960.079999999994]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1018,481597.89999999997]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1017,479676.10000000003]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1020,2973689.0]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1133,961.2865]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1022,65.92297]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1130,821983842.3221]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1021,276.1769]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1016,478900.0]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1019,60753.450000000004]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1018,481566.7]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1017,479872.9]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1020,2973689.0]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1133,961.5104]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1022,66.58015]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1130,822531872.439]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1021,276.612]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1016,478700.0]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1019,61760.12]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1018,481527.10000000003]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1017,479757.3]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1020,2973690.0]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1133,961.1573]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1022,66.81541]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1130,821271601.4272]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1021,276.4699]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1016,479100.0]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1019,63413.48]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1018,481577.1]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1017,479835.39999999997]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1020,2973691.0]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1133,961.6812]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1022,67.6901]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1130,822453346.2306]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1021,276.4633]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1016,479000.0]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1019,62613.48]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1018,481756.3]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1017,479757.3]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1020,2973692.0]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1133,961.5156]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1022,68.88226]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1130,822638289.0804]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1021,276.8918]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1016,479200.0]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1019,57866.81]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1018,481904.2]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1017,479750.0]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1020,2973693.0]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1133,961.6384]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1020,2973693.0]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1017,479937.5]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1020,2973694.0]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1133,960.0]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1022,70.09218]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1130,823153886.1586]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1021,276.8185]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1016,479300.0]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1019,54746.78999999999]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1018,480031.3]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1017,479606.3]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1020,2973694.0]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1133,959.7063]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1022,70.50952]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1130,822460697.2965]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1021,276.4411]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1016,479600.0]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1019,54453.4]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1018,481489.6]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1017,481327.1]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1020,2973696.0]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1133,961.9271]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1022,71.53519]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1130,823735499.9808]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1021,276.934]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1016,479700.0]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1019,54953.4]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1018,481906.3]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1017,481255.2]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1020,2973697.0]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1133,961.8323]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1022,71.91251]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1130,822712230.4807]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1021,276.6675]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1016,479600.0]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1019,55960.079999999994]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1018,480677.1]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1017,481433.3]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1020,2973698.0]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1133,961.6291]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1022,72.21889]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1130,823022961.215]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1021,276.672]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1016,479700.0]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1019,56953.4]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1018,480254.2]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1017,481438.5]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1020,2973699.0]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1133,961.7052]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1022,73.31114]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1130,823782125.9673]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1021,277.0049]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1016,479700.0]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1019,58071.6]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1018,480093.8]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1017,481543.8]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1020,2973700.0]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1133,961.7001]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1022,73.69518]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1130,822581028.19]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1021,276.7874]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1016,479800.0]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1019,59253.450000000004]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1018,480233.3]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1017,481668.8]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1020,2973701.0]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1133,961.7584]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1022,74.62534]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1130,823683655.7694]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1021,276.9362]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1016,479700.0]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1019,60560.17]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1018,480218.8]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1017,481611.60000000003]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1020,2973702.0]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1133,961.8304]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1022,75.2071]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1130,823453173.4836]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1021,277.0961]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1016,480000.0]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1019,62006.79]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1018,480477.10000000003]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1017,481944.8]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1020,2973703.0]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1133,962.5052]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1022,76.9586]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1130,823684507.1185]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1021,276.9894]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1016,479500.0]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1019,64285.70999999999]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1018,480593.8]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1017,479718.8]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1020,2973704.0]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1019,64226.78999999999]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1018,480562.5]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1017,481496.89999999997]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1020,2973704.0]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1133,962.3115]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1022,82.83718]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1130,823678518.9465]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1021,276.9029]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1016,479600.0]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1019,59346.81]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1018,481018.7]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1017,481796.89999999997]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1020,2973705.0]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1133,962.6451]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1022,85.46343]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1130,823744812.207]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1021,277.1804]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1016,479900.0]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1019,56086.770000000004]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1018,481108.3]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1017,481906.3]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1020,2973707.0]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1133,962.8251]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1022,88.22291]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1130,823843816.2889]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1021,276.9095]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1016,479900.0]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1019,55553.39]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1018,481058.3]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1017,481984.39999999997]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1020,2973708.0]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1133,962.9598]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1022,90.02776]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1130,824577112.3536]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1021,277.3653]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1016,479800.0]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1019,56313.380000000005]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1018,481000.0]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1017,481936.5]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1020,2973709.0]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1133,963.0511]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1022,91.72606]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1130,823752462.407]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1021,277.1071]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1016,479900.0]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1019,57413.48]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1018,481022.89999999997]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1017,479960.39999999997]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1020,2973710.0]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1133,960.9229]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1022,93.37325]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1130,823983499.3923]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1021,277.0894]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1016,479600.0]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1019,59066.719999999994]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1018,480937.5]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1017,481745.8]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1020,2973712.0]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1133,962.8437]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1022,94.80517]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1130,823488950.8048]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1021,276.9761]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1016,479700.0]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1019,60766.67]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1018,480881.3]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1017,481735.4]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1020,2973713.0]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1133,963.1458]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1022,95.79095]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1130,824776548.0854]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1021,277.3558]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1016,480000.0]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1019,62873.44]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1018,481156.3]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1017,481866.69999999995]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1020,2973714.0]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1133,963.1605]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1022,97.13174]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1130,824625145.9605]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1021,277.54]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1016,479600.0]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1019,64900.149999999994]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1018,481406.3]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1017,481872.9]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1020,2973716.0]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1133,963.2104]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1022,98.70129]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1130,825061072.6592]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1021,277.389]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1016,480500.0]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1019,60046.76]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1018,483531.3]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1017,481857.3]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1020,2973717.0]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1133,965.5719]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1022,99.26293]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1130,825002153.2016]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1021,277.5733]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1016,480300.0]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1019,56686.729999999996]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1018,482802.1]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1017,481654.2]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1020,2973719.0]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1133,963.5542]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1022,99.61149]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1130,824711898.2865]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1021,277.2558]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1016,480300.0]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1019,56153.48]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1018,481562.5]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1017,481885.4]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1020,2973720.0]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1133,963.5167]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1022,100.1488]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1130,824936988.852]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1021,277.5622]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1016,480400.0]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1019,56860.09]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1018,482118.7]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1017,481822.9]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1020,2973721.0]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1133,963.325]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1022,100.7526]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1130,824897695.7954]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1021,277.2559]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1016,480400.0]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1019,58413.48]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1018,483750.0]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1017,481792.7]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1020,2973723.0]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1133,963.7781]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1022,102.0935]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1130,825333623.6106]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1021,277.5888]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1016,480500.0]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1019,60220.07]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1018,482804.19999999995]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1017,481892.7]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1020,2973724.0]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1133,965.3177]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1022,102.4975]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1130,825459689.678]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1021,277.5223]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1016,480600.0]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1019,62420.15]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1018,482797.9]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1017,481799.0]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1020,2973725.0]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1133,965.1719]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1022,103.9471]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1130,825288363.4842]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1021,277.731]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1016,480400.0]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1019,65066.72]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1018,483654.2]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1017,481780.19999999995]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1020,2973727.0]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1133,965.4448]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1022,104.662]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1130,824952015.1145]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1021,277.3424]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1016,480400.0]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1019,61640.07]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1018,483608.3]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1017,481754.2]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1020,2973728.0]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1133,965.448]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1022,106.045]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1130,825599653.3719]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1021,277.7731]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1016,480700.0]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1019,57133.479999999996]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1018,483725.0]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1017,481728.1]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1020,2973730.0]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1133,965.3406]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1022,105.6033]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1130,825494343.8105]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1021,277.5267]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1016,480600.0]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1019,56453.4]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1018,483608.3]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1017,481724.0]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1020,2973731.0]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1133,965.4407]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1022,108.2584]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1130,825659663.532]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1021,277.9285]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1016,481000.0]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1019,57360.09]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1018,483864.6]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1017,481594.80000000005]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1020,2973733.0]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1133,965.4552]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1022,109.99]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1130,826036415.7808]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1021,277.6577]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1016,481000.0]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1019,59120.1]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1018,483622.9]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1017,481852.10000000003]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1020,2973734.0]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1133,963.6521]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1022,107.6256]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1130,825970954.419]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1021,277.7021]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1016,481000.0]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1019,61113.43]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1018,483452.1]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1017,481844.80000000005]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1020,2973736.0]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1133,965.4865]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1022,111.9125]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1130,825482647.3496]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1021,277.6754]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1016,481000.0]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1019,63980.08]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1018,483706.2]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1017,481717.69999999995]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1020,2973737.0]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1133,965.4656]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1022,112.4875]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1130,826466617.6884]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1021,277.9574]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1016,481000.0]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1019,64820.1]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1018,483789.60000000003]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1017,481687.5]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1020,2973739.0]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1133,965.5915]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1022,112.9559]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1130,825714817.312]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1021,277.6222]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1016,481100.0]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1019,58560.090000000004]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1018,483806.2]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1017,481655.19999999995]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1020,2973741.0]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1133,965.4365]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1022,113.6396]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1130,826507299.5832]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1021,277.8886]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1016,481100.0]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1019,56646.810000000005]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1018,483433.3]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1017,481762.5]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1020,2973742.0]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1133,963.4875]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1022,104.2246]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1130,825240446.187]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1021,277.4113]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1016,480900.0]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1019,56906.689999999995]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1018,483677.1]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1017,481743.7]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1020,2973744.0]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1133,965.5312]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1022,114.5743]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1130,826574447.88]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1021,278.0595]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1016,481300.0]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1019,58385.81]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1018,483908.5]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1019,58885.81]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1018,482471.0]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1019,59473.4]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1018,482039.60000000003]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1017,481863.80000000005]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1020,2973746.0]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1133,963.8951]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1022,116.0217]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1130,826026645.0326]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1021,277.8774]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1016,481400.0]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1019,61773.45]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1018,483260.4]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1017,481738.60000000003]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1020,2973747.0]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1133,964.1969]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1022,113.2534]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1130,826964823.3232]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1021,277.9933]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1016,481300.0]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1019,64973.4]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1018,482512.5]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1017,481870.8]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1020,2973749.0]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1133,965.1937]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1022,116.6389]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1130,826430401.875]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1021,277.9906]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1016,481100.0]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1019,62946.79]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1018,482170.8]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1017,481681.2]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1020,2973751.0]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1133,963.7312]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1022,117.7866]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1130,826820241.1645]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1021,278.055]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1016,481600.0]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1019,57380.14]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1018,483943.8]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1017,481803.1]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1020,2973753.0]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1133,964.4427]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1022,119.0299]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1130,826794330.8418]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1021,278.2792]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1016,481500.0]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1019,56906.689999999995]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1018,482514.6]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1017,483578.10000000003]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1020,2973755.0]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1133,965.9489]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1022,119.8278]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1130,826839493.228]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1021,278.0884]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1016,481500.0]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1019,58166.81]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1018,482437.5]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1017,483626.0]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1020,2973755.0]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1133,966.1323]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1022,120.7192]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1130,827528195.7876]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1021,278.2837]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1016,481500.0]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1019,60220.07]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1018,482275.0]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1017,483669.8]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1020,2973758.0]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1133,966.0698]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1022,121.2654]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1130,827258140.3638]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1021,278.388]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1016,481900.0]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1019,63380.090000000004]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1018,482485.4]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1017,483799.10000000003]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1020,2973759.0]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1133,966.1429]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1022,121.7471]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1130,827482918.24]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1021,277.9441]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1016,481600.0]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1019,64220.119999999995]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1018,482464.60000000003]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1017,483567.7]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1020,2973761.0]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1133,966.1448]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1022,122.701]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1130,827902180.4526]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1021,278.2637]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1016,481500.0]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1019,58560.090000000004]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1018,482593.8]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1017,482193.8]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1020,2973763.0]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1133,964.525]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1022,122.6728]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1130,827325251.4566]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1021,278.2904]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1016,481700.0]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1019,57153.48]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1018,482281.3]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1017,483551.10000000003]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1020,2973765.0]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1133,965.9594]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1022,121.6295]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1130,826996017.3345]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1021,278.2596]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1016,481300.0]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1019,58113.43]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1018,483270.8]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1017,481741.10000000003]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1020,2973766.0]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1133,965.4286]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1022,108.3982]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1130,826085133.5294]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1021,277.893]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1016,481700.0]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1019,59720.07]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1018,482639.6]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1017,483786.5]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1020,2973768.0]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1133,966.4198]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1022,123.512]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1130,827637103.8768]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1021,278.0107]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1016,481300.0]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1019,62780.13]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1018,482856.3]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1017,482049.0]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1020,2973769.0]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1133,964.6219]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1022,124.0604]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1130,828403703.654]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1021,278.3593]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1016,481800.0]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1019,64280.04]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1018,482458.3]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1017,481876.0]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1020,2973771.0]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1133,964.4698]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1022,125.4457]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1130,827836270.3424]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1021,278.2749]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1016,481500.0]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1019,58760.170000000006]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1018,482679.19999999995]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1017,481799.10000000003]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1020,2973773.0]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1133,964.4866]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1022,125.863]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1130,828061068.5831]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1021,278.3659]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1016,481400.0]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1019,57353.44]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1018,482733.3]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1017,483484.39999999997]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1020,2973775.0]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1133,965.9365]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1022,129.3728]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1130,827586118.87]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1021,278.3703]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1016,481300.0]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1019,58666.81]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1018,482585.39999999997]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1017,481814.6]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1020,2973776.0]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1133,964.4084]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1022,130.5361]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1130,827269690.0208]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1021,278.3126]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1016,481100.0]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1019,61026.79]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1018,482675.0]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1017,483584.4]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1020,2973778.0]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1133,966.1406]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1022,131.0223]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1130,827705607.4966]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1021,278.3119]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1016,481200.0]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1019,63700.200000000004]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1018,482587.5]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1017,481826.0]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1020,2973780.0]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1133,964.3656]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1022,131.7349]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1130,827567883.396]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1021,278.306]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1016,481500.0]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1019,60253.38]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1018,482770.8]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1017,481743.7]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1020,2973782.0]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1133,964.4416]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1022,132.2921]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1130,827648118.2667]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1021,278.2949]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1016,481500.0]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1019,57500.0]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1018,482214.60000000003]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1017,483708.3]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1020,2973784.0]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1133,966.0021]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1022,133.2666]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1130,827582081.1984]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1021,278.3015]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1016,481400.0]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1019,58366.76]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1018,482495.8]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1017,481668.8]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1020,2973786.0]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1133,964.1751]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1022,133.6307]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1130,827642113.5036]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1021,278.2121]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1016,481600.0]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1019,60857.32]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1018,482562.5]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1017,481793.8]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1020,2973787.0]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1133,964.1688]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1022,133.4665]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1130,827966218.2632]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1021,278.2793]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1016,481600.0]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1019,63306.840000000004]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1018,482485.4]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1017,483483.3]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1020,2973789.0]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1133,966.0437]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1022,134.8508]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1130,827952500.914]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1021,278.2571]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1016,481500.0]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1019,60053.43]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1018,482587.5]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1017,481884.4]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1020,2973791.0]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1133,964.5386]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1022,135.8308]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1130,827980138.2078]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1021,278.4879]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1016,481400.0]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1019,57700.200000000004]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1018,482514.6]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1017,481958.3]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1020,2973793.0]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1133,964.7187]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1022,135.7264]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1130,827862021.7252]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1021,278.1061]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1016,481700.0]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1019,58685.86]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1018,482312.5]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1017,483709.4]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1020,2973795.0]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1133,966.0844]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1022,137.7932]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1130,827690712.1395]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1021,278.2237]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1016,481700.0]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1019,61180.14]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1018,482477.10000000003]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1017,482065.60000000003]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1020,2973797.0]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1133,964.4885]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1022,137.9242]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1130,827850069.5555]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1021,278.1284]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1016,481600.0]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1019,62833.43]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1018,482316.7]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1017,483582.60000000003]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1020,2973799.0]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1133,965.8326]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1022,138.033]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1130,827348649.0473]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1021,278.0883]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1016,481600.0]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1019,59313.43]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1018,482022.89999999997]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1017,483546.89999999997]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1020,2973800.0]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1133,965.8302]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1022,138.5281]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1130,827315898.9015]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1021,277.9774]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1016,481500.0]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1019,57906.689999999995]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1018,482408.3]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1017,482085.39999999997]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1020,2973803.0]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1133,964.2646]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1022,136.5167]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1130,827250734.2582]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1021,278.055]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1016,481700.0]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1019,59573.5]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1018,482364.6]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1017,483743.7]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1020,2973805.0]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1133,966.1958]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1022,140.0265]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1130,827964111.6755]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1021,278.2104]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1016,481900.0]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1019,62113.43]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1018,482439.6]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1017,481996.89999999997]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1020,2973807.0]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1133,964.3115]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1022,140.3463]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1130,827700891.8328]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1021,278.1505]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1016,481800.0]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1019,60920.07]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1018,482520.8]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1017,483776.0]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1020,2973808.0]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1133,966.0864]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1022,141.1876]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1130,828156738.6515]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1021,278.3681]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1016,481700.0]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1019,58140.02]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1018,482604.2]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1017,483754.2]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1020,2973810.0]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1133,966.4417]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1022,141.1588]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1130,828216771.8385]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1021,278.3813]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1016,481900.0]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1019,58866.76]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1018,482364.6]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1017,483674.0]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1020,2973812.0]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1133,966.0344]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1022,141.8913]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1130,828071909.3898]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1021,278.4191]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1016,481500.0]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1019,61366.76]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1018,482391.7]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1017,482125.0]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1020,2973815.0]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1133,964.4417]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1022,143.0324]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1130,827584165.876]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1021,278.3748]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1016,481800.0]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1019,61533.380000000005]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1018,482527.10000000003]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1017,483778.1]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1020,2973817.0]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1133,966.2573]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1022,142.9237]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1130,828101571.8514]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1022,143.2472]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1130,828342153.6467]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1022,143.5963]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1130,828489357.5882]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1021,278.2971]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1016,481300.0]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1019,58406.689999999995]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1018,482775.0]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1017,483809.39999999997]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1020,2973819.0]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1133,966.1844]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1022,143.9449]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1130,827895726.754]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1021,278.2193]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1016,481600.0]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1019,59900.11]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1018,482964.3]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1017,483796.89999999997]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1020,2973821.0]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1133,966.8052]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1022,144.2842]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1130,828272472.0264]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1021,278.5146]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1016,481700.0]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1019,61653.48]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1018,482531.3]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1017,481713.5]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1020,2973823.0]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1133,964.0385]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1022,143.6873]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1130,827824576.4096]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1021,278.5702]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1016,481200.0]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1019,60142.93]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1018,482781.3]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1017,481796.89999999997]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1020,2973825.0]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1133,964.5323]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1022,144.3711]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1130,827329693.7388]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1021,278.3836]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1016,481400.0]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1019,58553.39]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1018,482468.8]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1017,481850.0]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1020,2973827.0]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1133,964.4208]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1022,145.5966]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1130,827290698.234]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1021,278.4525]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1016,481600.0]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1019,59842.91]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1018,482718.8]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1017,483843.8]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1020,2973829.0]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1133,966.7459]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1022,145.8873]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1130,827284414.806]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1021,278.4547]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1016,481800.0]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1019,61400.149999999994]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1018,482718.8]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1017,483454.2]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1020,2973831.0]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1133,966.3105]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1022,145.8319]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1130,827383999.788]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1021,278.3103]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1016,482000.0]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1019,60080.09]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1018,482929.19999999995]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1017,483826.0]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1020,2973834.0]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1133,966.7635]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1022,147.5524]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1130,828104521.4424]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1021,278.3167]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1016,481400.0]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1019,58753.450000000004]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1018,483187.5]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1017,483815.60000000003]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1020,2973836.0]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1133,966.8656]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1022,146.5445]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1130,828289753.5852]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1021,278.6411]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1016,481700.0]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1019,59966.86]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1018,483085.39999999997]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1017,483750.0]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1020,2973838.0]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1133,966.7979]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1022,147.2904]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1130,828739360.1746]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1021,278.7545]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1016,481900.0]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1019,61253.450000000004]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1018,482931.2]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1017,483670.8]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1020,2973840.0]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1133,966.6229]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1022,147.5235]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1130,827696694.456]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1021,278.5123]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1016,481800.0]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1019,59980.130000000005]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1018,483137.5]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1017,483750.0]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1020,2973842.0]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1133,966.9621]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1022,148.3871]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1130,828027347.5698]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1021,278.4214]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1016,481900.0]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1019,58853.44]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1018,483312.5]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1017,483790.6]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1020,2973844.0]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1133,966.9885]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1022,148.396]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1130,828582526.3496]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1021,278.4391]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1016,481900.0]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1019,60113.43]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1018,483037.5]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1017,483704.2]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1020,2973845.0]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1133,966.5146]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1022,149.224]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1130,828193528.6625]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1021,278.448]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1016,482100.0]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1019,61146.810000000005]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1018,483039.60000000003]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1017,483851.0]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1020,2973848.0]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1133,966.8593]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1022,150.4007]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1130,828253543.7152]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1021,278.6212]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1016,481900.0]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1019,59780.04]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1018,482995.8]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1017,483785.39999999997]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1020,2973850.0]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1133,966.8375]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1022,150.818]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1130,827772318.0053]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1021,278.519]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1016,482100.0]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1019,59006.79]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1018,483025.0]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1017,483713.5]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1020,2973852.0]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1133,966.7593]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1022,151.3086]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1130,828525278.2968]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1021,278.4436]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1016,481700.0]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1019,60413.48]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1018,483087.5]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1017,483795.8]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1020,2973854.0]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1133,966.9958]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1022,151.1665]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1130,829397751.0075]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1021,278.8875]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1016,482100.0]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1019,60840.1]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1018,482656.3]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1017,483679.19999999995]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1020,2973856.0]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1133,966.748]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1022,151.4619]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1130,828242667.9703]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1021,278.6966]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1016,482000.0]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1019,59386.82]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1018,482931.2]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1017,483781.3]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1020,2973859.0]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1133,966.6876]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1022,152.3609]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1130,828302702.1661]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1021,278.5403]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1016,481800.0]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1019,59360.09]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1018,482937.5]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1017,483823.89999999997]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1020,2973860.0]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1133,966.7614]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1022,152.3032]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1130,829260842.4639]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1021,278.6456]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1016,482300.0]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1019,60660.03]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1018,483243.7]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1017,483640.60000000003]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1020,2973863.0]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1133,966.8839]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1022,153.0313]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1130,828647297.4542]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1021,278.7211]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1016,482000.0]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1019,60486.780000000006]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1018,483125.0]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1017,483781.3]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1020,2973864.0]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1133,966.9292]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1022,153.1734]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1130,828476262.7305]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1021,278.5724]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1016,482300.0]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1019,59242.99]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1018,483160.7]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1019,59200.200000000004]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1018,483093.8]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1019,59253.450000000004]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1018,483000.0]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1017,483696.39999999997]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1020,2973868.0]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1133,966.6964]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1022,153.4554]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1130,828477079.6864]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1021,278.6434]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1016,482200.0]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1019,60260.12]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1018,482783.3]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1017,483791.7]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1020,2973869.0]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1133,966.5417]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1022,153.926]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1130,828906766.4429]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1021,278.5856]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1016,482400.0]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1019,60693.41]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1018,482816.7]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1017,483844.80000000005]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1020,2973872.0]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1133,966.7323]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1022,154.077]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1130,829191328.7742]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1021,278.781]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1016,482200.0]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1019,59540.170000000006]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1018,482675.0]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1017,483709.4]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1020,2973874.0]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1133,966.2656]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1022,154.4743]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1130,828122480.975]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1021,278.5656]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1016,482400.0]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1019,59560.17]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1018,482860.4]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1017,483644.8]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1020,2973877.0]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1133,966.5802]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1022,154.2989]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1130,828664283.5206]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1021,278.6256]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1016,482700.0]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1019,60506.79]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1018,482781.3]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1017,483750.0]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1020,2973879.0]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1133,966.6354]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1022,154.572]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1130,828545885.6562]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1021,278.675]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1016,482000.0]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1019,60240.119999999995]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1018,482687.5]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1017,483735.4]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1020,2973881.0]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1133,966.5604]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1022,154.9627]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1130,828909832.4718]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1021,278.8543]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1016,482600.0]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1019,59293.509999999995]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1018,483066.7]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1017,483766.7]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1020,2973883.0]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1133,966.7313]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1022,155.0117]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1130,829181329.3313]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1021,278.8388]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1016,482700.0]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1019,59960.079999999994]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1018,483079.2]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1017,483700.0]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1020,2973885.0]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1133,966.6937]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1022,154.9272]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1130,828983807.5984]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1021,278.7011]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1016,482500.0]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1019,60653.48]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1018,483166.7]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1017,483788.5]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1020,2973888.0]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1133,966.7406]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1022,155.4444]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1130,829479517.4592]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1021,278.7788]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1016,482600.0]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1019,59940.07]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1018,483020.8]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1017,483685.4]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1020,2973889.0]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1133,966.8854]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1022,155.5244]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1130,829446767.733]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1021,278.8098]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1016,482400.0]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1019,59353.44]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1018,482725.0]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1017,483698.89999999997]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1020,2973892.0]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1133,966.5968]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1022,156.0105]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1130,828617609.6844]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1021,278.6878]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1016,482300.0]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1019,60314.450000000004]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1018,482843.8]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1017,483768.7]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1020,2973894.0]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1133,967.0187]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1022,156.3991]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1130,829131163.6608]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1021,278.7166]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1016,482500.0]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1019,60546.71]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1018,483268.7]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1017,483769.8]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1020,2973896.0]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1133,967.0115]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1022,156.4412]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1130,829647079.0308]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1021,279.0542]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1016,482100.0]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1019,59493.46]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1018,483239.6]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1017,483690.60000000003]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1020,2973898.0]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1133,967.0406]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1022,156.6544]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1130,828710264.0188]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1021,278.8787]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1016,482500.0]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1019,59660.03]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1018,483487.5]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1017,483688.5]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1020,2973901.0]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1133,967.3656]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1022,157.6023]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1130,829271699.0698]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1021,278.8764]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1016,482900.0]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1019,60753.450000000004]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1018,483708.3]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1017,483666.7]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1020,2973903.0]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1133,967.2792]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1022,157.9509]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1130,830368140.0249]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1021,279.063]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1016,482600.0]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1019,60340.1]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1018,483700.0]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1017,483687.5]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1020,2973905.0]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1133,968.9271]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1022,158.5436]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1130,830111437.4202]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1021,279.3049]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1016,482800.0]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1019,59446.74]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1018,485162.5]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1017,483693.8]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1020,2973907.0]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1133,967.9146]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1022,159.0719]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1130,829510987.3379]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1021,278.8387]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1016,482700.0]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1019,60160.03]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1018,483983.3]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1017,483757.3]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1020,2973909.0]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1133,967.5969]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1022,159.5182]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1130,830416190.158]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1021,279.0629]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1016,482900.0]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1019,60546.71]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1018,483972.89999999997]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1017,483790.6]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1020,2973911.0]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1133,969.2427]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1022,159.6513]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1130,830199058.2672]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1021,279.3427]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1016,482800.0]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1019,59740.119999999995]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1018,484229.2]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1017,483797.9]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1020,2973913.0]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1133,969.0208]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1022,159.6536]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1130,829552771.845]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1021,279.173]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1016,483000.0]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1019,59660.03]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1018,484493.7]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1017,483735.4]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1020,2973916.0]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1133,967.75]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1022,159.7558]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1130,831012351.3692]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1021,279.2627]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1016,482900.0]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1019,60400.149999999994]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1018,484495.8]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1017,483763.5]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1020,2973918.0]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1133,967.6885]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1022,159.9733]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1130,830534704.2222]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1021,279.1984]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1016,482800.0]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1019,60093.43]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1018,485945.80000000005]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1017,483733.3]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1020,2973920.0]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1133,969.6708]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1022,161.272]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1130,830280974.4033]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1021,279.0807]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1016,483100.0]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1019,59600.1]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1018,484008.30000000005]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1017,483712.5]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1020,2973923.0]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1133,969.1104]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1022,160.9501]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1130,830803158.8721]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1021,279.1295]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1016,483000.0]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1019,60106.77]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1018,484554.19999999995]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1017,483724.0]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1020,2973925.0]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1133,969.1386]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1022,161.5184]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1130,830480154.5575]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1021,279.2894]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1016,483100.0]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1019,60300.049999999996]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1018,483908.3]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1017,483797.9]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1020,2973927.0]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1133,969.0708]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1022,162.8526]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1130,829728588.5352]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1021,279.1673]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1016,483100.0]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1019,59693.41]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1018,484114.6]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1017,483834.4]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1020,2973929.0]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1133,967.9907]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1022,163.6474]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1130,830679614.565]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1021,279.2317]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1016,483000.0]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1019,59806.840000000004]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1018,483772.89999999997]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1017,483857.3]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1020,2973932.0]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1133,967.7073]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1022,164.784]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1130,830660527.1754]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1021,279.3826]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1016,483100.0]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1019,60400.149999999994]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1018,484302.1]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1017,483722.89999999997]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1020,2973934.0]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1133,966.1812]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1022,166.3335]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1130,830086521.561]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1021,279.0674]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1016,483000.0]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1019,59993.46]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1018,484472.89999999997]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1017,483716.7]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1020,2973936.0]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1133,967.725]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1022,167.135]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1130,831090783.5397]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1021,279.4669]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1016,483300.0]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1019,59600.1]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1018,484133.30000000005]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1017,483772.89999999997]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1020,2973938.0]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1133,968.8312]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1022,162.1844]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1130,829612421.0242]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1021,279.0541]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1016,483100.0]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1019,59906.689999999995]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1018,485808.3]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1017,483751.0]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1020,2973941.0]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1133,969.5468]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1022,167.65]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1130,831065712.7464]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1021,279.2982]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1016,483300.0]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1019,60300.049999999996]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1018,484097.89999999997]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1017,483697.9]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1020,2973944.0]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1133,969.0583]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1022,167.7055]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1130,830604120.7472]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1021,279.2805]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1016,483000.0]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1019,59946.74]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1018,485239.6]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1017,483752.1]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1020,2973946.0]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1133,969.6479]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1022,168.0985]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1130,831009433.3854]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1021,279.2916]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1016,483400.0]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1019,59757.26]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1018,484093.8]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1017,483810.4]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1020,2973948.0]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1133,969.6854]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1022,168.7889]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1130,829984854.0599]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1021,279.0718]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1016,483100.0]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1019,60106.77]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1018,485581.2]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1017,483790.6]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1020,2973950.0]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1133,967.9802]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1022,169.1441]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1130,830361914.4267]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1021,279.0518]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1016,483200.0]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1019,60293.509999999995]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1018,485831.2]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1017,483785.7]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1020,2973953.0]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1133,969.567]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1022,169.0775]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1130,830738957.2428]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1021,279.3892]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1016,483100.0]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1019,59746.78999999999]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1018,485710.39999999997]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1017,483762.5]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1020,2973955.0]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1133,967.7625]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1022,169.8967]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1130,830941744.9272]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1021,279.097]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1016,483300.0]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1019,59853.44]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1018,485352.10000000003]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1017,483806.2]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1020,2973958.0]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1133,968.3437]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1022,169.6769]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1130,831182599.546]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1021,279.4537]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1016,482700.0]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1019,60300.049999999996]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1018,484991.69999999995]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1017,483763.5]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1020,2973960.0]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1133,969.6406]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1022,170.1165]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1130,830337959.088]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1021,279.2406]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1016,483600.0]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1019,59846.76]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1018,485860.4]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1017,483734.39999999997]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1020,2973962.0]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1133,969.4865]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1022,170.021]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1130,831362137.3647]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1021,279.4382]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1016,483200.0]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1019,59653.48]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1018,485806.2]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1017,483781.3]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1020,2973965.0]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1133,968.2792]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1022,170.1631]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1130,830986489.886]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1021,279.2606]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1016,483500.0]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1019,60053.39]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1018,485322.9]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1017,484018.7]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1020,2973967.0]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1133,969.9145]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1022,170.0987]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1130,832010670.536]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1021,279.6868]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1016,483700.0]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1019,60146.810000000005]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1018,484256.3]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1017,483836.5]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1020,2973970.0]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1133,968.1178]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1022,170.3295]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1130,831086920.189]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1022,170.3295]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1130,831086920.189]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1022,170.1165]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1130,831351288.2675]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1021,279.6379]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1016,483500.0]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1019,59800.049999999996]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1018,484091.7]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1017,483719.80000000005]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1020,2973973.0]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1133,969.1406]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1022,170.0721]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1130,830995250.015]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1021,279.3649]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1016,483500.0]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1019,59953.4]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1018,484631.3]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1017,483786.5]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1020,2973975.0]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1133,967.8969]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1022,169.9252]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1130,830480121.4216]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1021,279.4625]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1016,484000.0]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1019,60100.1]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1018,484325.0]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1017,483813.5]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1020,2973978.0]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1133,968.1781]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1022,170.3029]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1130,831155457.6061]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1021,279.3382]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1016,483800.0]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1019,60046.71]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1018,484354.2]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1017,483886.39999999997]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1020,2973980.0]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1133,968.326]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1022,170.3495]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1130,831294324.55]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1021,279.7134]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1016,483900.0]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1019,59900.149999999994]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1018,484831.2]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1017,485803.1]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1020,2973982.0]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1133,970.401]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1022,171.373]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1130,831605349.5444]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1021,279.5047]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1016,483900.0]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1019,59953.4]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1018,484583.3]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1017,485812.5]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1020,2973985.0]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1133,970.3125]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1022,171.0289]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1130,831982415.299]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1021,279.8244]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1016,483700.0]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1019,60100.1]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1018,484239.6]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1017,483763.5]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1020,2973987.0]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1133,967.8739]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1022,170.9289]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1130,831428326.2303]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1021,279.3782]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1016,483300.0]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1019,59942.94]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1018,484232.1]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1019,59900.149999999994]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1018,484071.39999999997]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1019,59900.149999999994]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1018,484100.0]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1017,483710.39999999997]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1020,2973990.0]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1133,967.9958]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1022,171.0022]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1130,831779185.8395]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1021,279.5292]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1016,483600.0]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1019,60000.0]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1018,484314.6]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1017,483789.60000000003]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1020,2973993.0]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1133,968.025]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1022,170.7803]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1130,830908644.651]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1021,279.4917]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1016,483600.0]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1019,60000.0]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1018,484295.8]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1017,483841.7]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1020,2973995.0]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1133,968.2]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1022,170.6426]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1130,832025046.7332]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1021,279.6135]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1016,483300.0]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1019,59900.149999999994]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1018,484245.8]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1017,483749.0]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1020,2973998.0]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1133,967.9365]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1022,170.9889]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1130,830692047.4818]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1021,279.4114]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1016,483600.0]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1019,60000.0]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1018,484337.5]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1017,483746.89999999997]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1020,2974000.0]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1133,968.0823]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1022,171.242]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1130,831933954.1356]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1021,279.6135]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1016,483700.0]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1019,60153.48]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1018,484327.1]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1017,484024.0]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1020,2974003.0]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1133,969.5594]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1022,171.3818]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1130,831089301.9542]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1021,279.6158]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1016,483800.0]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1019,60000.0]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1018,484366.69999999995]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1017,484116.69999999995]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1020,2974005.0]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1133,968.6521]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1022,171.0533]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1130,831988290.1204]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1021,279.7357]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1016,483500.0]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1019,59853.44]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1018,484470.8]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1017,484018.7]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1020,2974008.0]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1133,968.5354]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1022,170.6715]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1130,831341705.4864]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1021,279.6268]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1016,483600.0]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1019,59953.4]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1018,484212.5]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1017,483826.0]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1020,2974010.0]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1133,968.1739]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1022,170.3606]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1130,832286215.332]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1021,279.6756]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1016,483500.0]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1019,60000.0]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1018,484550.0]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1017,483869.8]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1020,2974012.0]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1133,968.0823]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1022,170.5674]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1130,831339236.9485]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1021,279.6091]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1016,483600.0]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1019,59900.149999999994]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1018,484777.10000000003]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1017,483772.89999999997]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1020,2974014.0]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1133,968.2542]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1022,170.4961]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1130,831495634.4035]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1021,279.427]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1016,483700.0]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1019,59900.149999999994]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1018,484231.3]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1017,483775.0]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1020,2974017.0]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1133,967.9313]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1022,171.0146]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1130,831411416.2494]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1021,279.6402]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1016,483600.0]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1019,59900.149999999994]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1018,485393.7]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1017,483765.60000000003]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1020,2974020.0]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1133,969.426]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1022,171.0866]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1130,830869514.118]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1021,279.4536]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1016,483500.0]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1019,60100.1]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1018,484275.0]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1017,483742.7]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1020,2974022.0]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1133,968.1865]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1022,171.0111]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1130,831946371.4316]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1021,279.7356]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1016,483600.0]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1019,60000.0]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1018,484156.3]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1017,485461.5]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1020,2974024.0]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1133,969.7782]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1022,171.2774]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1130,831319988.7725]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1021,279.7622]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1016,483700.0]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1019,59953.4]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1018,484679.19999999995]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1017,485758.30000000005]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1020,2974026.0]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1133,970.3875]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1022,171.4395]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1130,832621387.2361]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1021,279.709]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1016,483600.0]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1019,60053.39]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1018,484337.5]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1017,483816.7]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1020,2974029.0]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1133,967.923]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1022,171.4862]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1130,831367483.872]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1021,279.6379]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1016,483400.0]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1019,60046.71]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1018,485837.5]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1017,483854.2]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1020,2974031.0]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1133,968.4521]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1022,171.5461]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1130,831196441.3104]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1021,279.3826]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1016,483200.0]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1019,59900.149999999994]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1018,485391.7]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1017,483799.0]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1020,2974034.0]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1133,968.5511]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1022,172.0167]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1130,832148376.1575]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1021,279.6957]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1016,483600.0]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1019,60000.0]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1018,484254.2]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1017,483829.2]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1020,2974036.0]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1133,967.9813]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1022,172.4275]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1130,830610466.4264]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1021,279.5247]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1016,483400.0]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1019,60000.0]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1018,484377.1]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1017,485772.89999999997]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1020,2974039.0]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1133,970.0479]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1022,172.5074]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1130,832010887.512]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1021,279.6224]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1016,484000.0]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1019,60000.0]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1018,484252.1]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1017,485703.10000000003]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1020,2974041.0]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1133,970.0937]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1022,171.8481]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1130,831984978.0538]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1021,279.8488]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1016,484100.0]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1019,59900.149999999994]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1018,484543.8]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1017,485751.0]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1020,2974043.0]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1133,970.1843]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1022,171.9547]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1130,831444261.5436]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1021,279.6979]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1016,483900.0]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1019,59900.149999999994]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1018,484233.3]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1017,485457.3]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1020,2974046.0]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1133,969.6844]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1022,171.2287]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1130,831801408.7928]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1021,279.6487]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1016,483600.0]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1019,60000.0]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1018,484062.5]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1017,485759.4]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1020,2974048.0]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1133,969.8532]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1022,171.7926]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1130,831709754.9293]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1021,279.7578]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1016,483700.0]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1019,60000.0]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1018,484135.4]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1017,485788.5]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1020,2974051.0]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1133,970.0656]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1022,171.1287]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1130,830911484.1421]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1021,279.4581]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1016,483900.0]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1019,59900.149999999994]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1018,484279.2]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1017,485521.9]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1020,2974053.0]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1133,969.7886]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1022,172.0168]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1130,832133766.2812]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1021,279.4892]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1016,483400.0]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1019,59900.149999999994]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1018,484645.8]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1017,484025.0]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1020,2974056.0]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1133,968.2583]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1022,172.4798]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1130,832299088.5792]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1021,279.8531]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1016,483700.0]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1019,60100.1]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1018,484047.9]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1017,485817.7]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1020,2974058.0]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1133,971.224]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1022,172.4963]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1130,831124597.9698]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1021,279.6091]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1016,483800.0]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1019,60200.200000000004]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1018,484591.7]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1017,485589.60000000003]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1020,2974061.0]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1133,969.6229]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1022,172.1033]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1130,830947290.0902]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1021,279.3205]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1016,483800.0]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1019,59946.74]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1018,485945.80000000005]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1017,483707.3]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1020,2974063.0]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1133,968.3386]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1022,171.9014]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1130,831931668.927]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1021,279.7112]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1016,484000.0]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1019,59953.4]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1018,485504.2]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1017,485456.2]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1020,2974065.0]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1133,970.1104]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1022,172.5074]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1130,830988242.159]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1021,279.5202]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1016,483800.0]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1019,60100.1]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1018,485937.5]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1017,485499.0]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1020,2974067.0]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1133,969.7178]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1022,172.5185]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1130,832117757.1948]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1021,279.6401]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1016,484000.0]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1019,60000.0]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1018,484545.8]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1017,484067.7]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1020,2974070.0]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1133,968.176]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1022,172.3038]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1130,831681110.724]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1021,279.8044]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1016,483700.0]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1019,59946.74]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1018,485468.8]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1017,485491.69999999995]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1020,2974072.0]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1133,970.2459]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1022,172.4918]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1130,831808960.3364]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1021,279.5625]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1016,483600.0]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1019,59953.4]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1018,484345.8]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1017,484061.5]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1020,2974075.0]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1133,968.2469]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1022,172.2721]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1130,832291599.7088]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1021,279.7689]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1016,483800.0]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1019,60000.0]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1018,484087.5]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1017,485458.3]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1020,2974077.0]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1133,969.6125]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1022,172.3964]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1130,831328260.7266]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1021,279.7112]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1016,483400.0]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1019,60000.0]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1018,484181.2]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1017,483821.9]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1020,2974080.0]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1133,968.0011]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1022,171.8236]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1130,831916777.7063]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1021,279.6091]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1016,484000.0]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1019,59900.149999999994]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1018,484318.8]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1017,483993.7]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1020,2974082.0]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1133,968.1541]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1022,172.2077]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1130,831937263.507]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1021,279.8]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1016,483500.0]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1019,60000.0]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1018,484320.80000000005]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1017,483774.0]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1020,2974085.0]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1133,968.0865]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1022,171.1199]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1130,831673724.217]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1021,279.8111]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1016,483000.0]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1019,59800.049999999996]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1018,484668.8]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1017,483800.0]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1020,2974086.0]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1133,967.95]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1022,171.1487]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1130,831344159.8404]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1021,279.4204]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1016,483900.0]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1019,59853.44]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1018,484133.30000000005]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1017,483843.8]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1020,2974089.0]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1133,969.1228]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1022,171.1155]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1130,832064430.799]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1021,279.8057]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1016,483900.0]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1019,60000.0]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1018,484312.5]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1017,483989.6]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1020,2974091.0]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1133,968.6917]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1022,171.262]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1130,831715237.122]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1021,279.689]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1016,483800.0]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1019,60000.0]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1018,484139.6]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1017,485544.8]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1020,2974094.0]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1133,969.7594]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1022,170.2773]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1130,832267770.705]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1021,279.669]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1016,483700.0]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1019,59900.149999999994]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1018,484166.7]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1017,483868.7]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1020,2974096.0]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1133,968.2687]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1022,170.4961]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1130,832013467.9264]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1021,279.9132]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1016,483600.0]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1019,60000.0]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1018,484404.2]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1017,485466.7]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1020,2974099.0]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1133,970.0875]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1022,170.6603]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1130,831671096.162]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1021,279.7245]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1016,483900.0]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1019,60000.0]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1018,484483.3]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1017,483841.7]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1020,2974101.0]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1133,968.2959]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1022,170.8291]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1130,831783779.0457]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1021,279.5203]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1016,483700.0]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1019,59900.149999999994]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1018,484137.5]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1017,483750.0]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1020,2974104.0]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1133,968.0826]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1022,170.2074]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1130,831956223.8736]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1021,279.9021]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1016,483200.0]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1019,60000.0]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1018,485537.5]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1017,483800.0]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1020,2974106.0]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1133,968.7292]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1022,169.7346]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1130,831204316.5921]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1021,279.6202]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1016,483500.0]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1019,60000.0]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1018,484525.0]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1017,483717.69999999995]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1020,2974108.0]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1133,968.2052]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1022,169.8656]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1130,832611034.2879]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1021,279.8199]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1016,483600.0]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1019,59900.149999999994]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1018,484312.5]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1017,483671.89999999997]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1020,2974111.0]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1133,967.9386]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1022,169.2529]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1130,831799661.8911]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1021,279.8022]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1016,483500.0]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1019,59953.4]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1018,484387.5]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1017,483830.2]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1020,2974113.0]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1133,968.1989]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1022,169.4923]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1130,831947719.5744]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1021,279.5158]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1016,483500.0]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1019,60000.0]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1018,484422.9]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1017,483850.0]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1020,2974116.0]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1133,968.2333]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1022,169.4571]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1130,832428301.356]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1021,279.9354]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1016,483800.0]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1019,60000.0]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1018,484429.19999999995]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1017,483855.2]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1020,2974117.0]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1133,968.4302]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1022,169.6724]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1130,831181218.637]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1021,279.7001]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1016,483900.0]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1019,59946.74]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1018,484420.8]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1017,485797.9]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1020,2974120.0]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1133,970.2812]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1022,169.1485]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1130,832040090.96]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1021,279.7089]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1016,483800.0]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1019,59900.149999999994]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1018,484675.0]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1017,485819.8]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1020,2974122.0]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1133,970.4323]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1022,169.1352]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1130,832152774.9171]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1021,280.0064]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1016,483800.0]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1019,60000.0]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1018,484508.30000000005]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1017,485525.0]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1020,2974125.0]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1133,969.9792]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1022,169.4038]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1130,831896054.9986]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1021,279.6756]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1016,483700.0]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1019,60000.0]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1018,484350.0]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1017,485586.5]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1020,2974127.0]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1133,970.2136]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1022,169.7413]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1130,832913766.1968]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1021,279.9642]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1016,483700.0]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1019,59900.149999999994]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1018,484433.3]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1017,483752.1]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1020,2974130.0]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1133,968.0917]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1022,169.6014]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1130,831626825.426]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1021,279.6912]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1016,483600.0]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1019,59900.149999999994]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1018,484145.8]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1017,485525.0]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1020,2974132.0]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1133,969.7583]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1022,169.1641]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1130,831825461.8576]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1021,279.6513]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1016,483600.0]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1019,59900.149999999994]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1018,485322.9]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1017,485570.80000000005]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1020,2974134.0]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1133,971.3979]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1022,169.1641]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1130,831647852.818]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1021,279.7911]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1016,483600.0]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1019,59946.74]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1018,484091.7]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1017,485480.2]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1020,2974137.0]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1133,969.6969]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1022,168.8022]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1130,831430705.2432]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1021,279.5536]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1016,483800.0]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1019,59900.149999999994]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1018,485875.0]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1017,485724.0]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1020,2974139.0]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1133,969.8803]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1022,169.0309]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1130,832593260.4577]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1021,280.0175]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1016,484300.0]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1019,59953.4]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1018,484381.3]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1017,485759.4]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1020,2974142.0]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1133,969.9823]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1022,168.6223]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1130,831748849.1342]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1021,279.7533]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1016,484200.0]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1019,59946.74]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1018,484218.8]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1017,485689.6]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1020,2974144.0]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1133,970.0]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1022,168.5603]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1130,832872130.4375]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1021,279.9287]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1016,484600.0]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1019,59900.149999999994]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1018,484650.0]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1017,485816.7]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1020,2974147.0]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1133,970.5334]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1022,168.7955]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1130,832265369.6951]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1021,279.982]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1016,484200.0]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1019,60000.0]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1018,484620.8]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1017,485802.1]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1020,2974149.0]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1133,970.5584]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1022,168.6268]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1130,833209924.2543]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1021,279.9421]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1016,484500.0]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1019,60000.0]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1018,484650.0]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1017,485718.8]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1020,2974151.0]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1133,970.5402]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1022,168.0918]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1130,833085552.9072]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1021,280.133]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1016,484100.0]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1019,59900.149999999994]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1018,484510.4]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1017,485745.8]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1020,2974153.0]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1133,970.5125]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1022,167.5057]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1130,833151841.9278]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1021,279.8577]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1016,484100.0]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1019,59900.149999999994]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1018,484658.3]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1017,485787.5]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1020,2974155.0]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1133,970.3667]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1022,167.2704]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1130,832657502.6308]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1021,280.1197]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1016,484000.0]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1019,60000.0]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1018,484554.19999999995]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1017,485779.2]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1020,2974158.0]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1133,970.3188]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1022,166.9441]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1130,832559023.098]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1021,279.7999]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1016,484200.0]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1019,60000.0]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1018,484939.6]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1017,485483.3]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1020,2974160.0]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1133,970.3666]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1022,166.5401]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1130,832671988.7607]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1021,280.133]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1016,483500.0]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1019,59900.149999999994]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1018,484241.69999999995]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1017,483841.7]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1020,2974162.0]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1133,968.5625]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1022,166.4312]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1130,831774648.8884]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1021,279.6557]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1016,483900.0]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1019,59853.44]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1018,484556.2]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1017,485734.39999999997]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1020,2974165.0]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1133,970.5357]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1022,165.8785]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1130,832957421.4572]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1021,280.2374]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1016,484000.0]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1019,60053.39]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1018,484797.9]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1017,484009.4]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1020,2974167.0]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1133,968.6531]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1022,165.0126]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1130,832601378.8424]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1021,279.7667]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1016,484200.0]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1019,60046.71]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1018,484775.0]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1017,483718.8]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1020,2974170.0]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1133,968.7389]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1020,2974170.0]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1017,485843.8]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1020,2974170.0]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1133,970.7042]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1022,165.9696]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1130,833071245.442]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1021,279.8711]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1016,483900.0]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1019,59800.049999999996]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1018,484968.8]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1017,485792.7]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1020,2974173.0]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1133,970.6239]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1022,166.1538]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1130,832688732.1636]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1021,280.1264]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1016,484200.0]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1019,60000.0]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1018,484922.9]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1017,485709.4]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1020,2974175.0]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1133,970.5823]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1022,165.4922]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1130,832880828.98]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1021,279.9643]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1016,484200.0]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1019,60000.0]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1018,484918.8]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1017,485568.8]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1020,2974177.0]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1133,970.4459]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1022,165.148]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1130,832049494.0884]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1021,279.9443]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1016,484400.0]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1019,59800.049999999996]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1018,485097.89999999997]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1017,485771.9]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1020,2974180.0]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1133,970.6761]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1022,164.6131]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1130,833238816.0894]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1021,279.9865]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1016,484300.0]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1019,59846.76]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1018,484697.9]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1017,483712.5]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1020,2974182.0]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1133,968.3229]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1022,164.2445]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1130,832282004.4792]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1021,279.8961]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1016,484000.0]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1019,60000.0]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1018,484681.2]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1017,483696.39999999997]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1020,2974185.0]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1133,968.3527]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1022,163.7606]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1130,832936272.4305]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1021,279.962]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1016,483700.0]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1019,60000.0]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1018,484754.2]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1017,485428.1]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1020,2974186.0]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1133,970.1156]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1022,163.3033]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1130,832038645.7324]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1021,279.8777]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1016,484100.0]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1019,59900.149999999994]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1018,484802.1]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1017,484033.3]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1020,2974189.0]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1133,968.9]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1022,162.6439]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1130,833162224.052]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1021,279.8399]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1016,484100.0]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1019,59900.149999999994]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1018,484766.7]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1017,485822.9]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1020,2974191.0]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1133,970.6417]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1022,162.1377]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1130,832832351.5824]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1021,280.0198]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1016,484400.0]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1019,60000.0]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1018,484837.5]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1017,483744.8]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1020,2974194.0]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1133,968.4323]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1022,162.695]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1130,832622041.2672]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1021,279.8688]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1016,484000.0]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1019,60100.1]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1018,484743.7]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1017,483971.9]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1020,2974196.0]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1133,968.5302]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1022,161.9046]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1130,832549733.3628]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1021,279.9865]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1016,484100.0]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1019,59946.74]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1018,484568.8]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1017,484088.5]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1020,2974198.0]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1133,968.7635]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1022,162.2199]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1130,832689170.8091]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1021,279.8444]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1016,483800.0]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1019,59900.149999999994]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1018,484641.7]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1017,483674.0]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1020,2974201.0]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1133,968.3678]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1022,161.6072]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1130,832161512.6533]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1021,279.8865]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1016,483900.0]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1019,59900.149999999994]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1018,484694.2]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1017,483718.8]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1020,2974202.0]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1133,968.3375]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1022,161.0367]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1130,833119468.1856]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1021,279.9109]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1016,483700.0]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1019,60000.0]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1018,484508.30000000005]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1017,483728.1]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1020,2974205.0]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1133,968.2281]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1022,160.8147]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1130,832070711.2338]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1021,279.9754]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1016,483900.0]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1019,60000.0]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1018,484533.3]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1017,483787.5]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1020,2974207.0]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1133,968.3563]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1022,160.8924]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1130,832949256.96]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1021,280.1019]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1016,483800.0]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1019,59900.149999999994]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1018,484462.5]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1017,485433.3]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1020,2974210.0]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1133,970.2375]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1022,160.9123]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1130,832342465.8252]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1021,279.8343]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1016,484100.0]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1021,279.82]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1016,484100.0]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1021,280.0103]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1016,484200.0]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1019,60000.0]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1018,484812.5]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1017,485715.6]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1020,2974213.0]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1133,970.6427]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1022,161.0145]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1130,833571078.0793]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1021,280.2017]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1016,484400.0]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1019,59946.74]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1018,485010.4]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1017,485696.9]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1020,2974215.0]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1133,970.4136]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1022,161.1055]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1130,832449467.292]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1021,279.9199]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1016,484300.0]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1019,59853.44]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1018,484625.0]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1017,485726.0]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1020,2974217.0]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1133,970.4885]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1022,160.5771]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1130,833500205.9124]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1021,280.2484]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1016,484600.0]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1019,59900.149999999994]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1018,484858.3]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1017,485754.2]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1020,2974220.0]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1133,970.4459]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1022,159.9688]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1130,833084673.018]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1021,280.0864]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1016,484600.0]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1019,60000.0]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1018,484502.1]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1017,485755.2]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1020,2974222.0]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1133,970.224]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1022,159.4627]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1130,832411851.8142]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1021,280.0597]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1016,484600.0]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1019,59900.149999999994]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1018,484485.4]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1017,485697.9]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1020,2974224.0]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1133,970.0521]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1022,159.2563]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1130,833072689.515]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1021,279.9436]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1016,484400.0]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1019,60000.0]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1018,484325.0]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1017,485829.2]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1020,2974226.0]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1133,970.1354]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1022,158.9055]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1130,831858575.403]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1021,279.7911]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1016,484600.0]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1019,60100.1]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1018,484258.30000000005]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1017,485601.0]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1020,2974229.0]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1133,970.0698]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1022,158.5985]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1130,833309666.2643]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1021,280.0775]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1016,484300.0]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1019,59900.149999999994]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1018,484437.5]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1017,483687.5]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1020,2974231.0]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1133,967.8438]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1022,158.2461]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1130,831984909.2841]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1021,279.7601]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1016,484100.0]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1019,59900.149999999994]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1018,484433.3]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1017,485707.3]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1020,2974233.0]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1133,970.3219]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1022,157.3604]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1130,833458291.7308]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1021,280.1774]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1016,484400.0]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1019,60000.0]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1018,484477.10000000003]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1017,485730.2]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1020,2974235.0]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1133,970.2219]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1022,157.054]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1130,832877983.8924]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1021,279.7578]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1016,484500.0]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1019,60000.0]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1018,484208.3]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1017,484032.30000000005]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1020,2974237.0]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1133,968.3406]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1022,157.176]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1130,832732228.8866]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1021,279.9932]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1016,484000.0]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1019,59900.149999999994]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1018,484443.8]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1017,485746.89999999997]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1020,2974239.0]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1133,971.2927]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1022,156.6988]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1130,832839249.2]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1021,279.7911]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1016,484400.0]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1019,59846.76]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1018,484662.5]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1017,485687.5]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1020,2974242.0]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1133,970.3996]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1022,156.3347]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1130,832760974.3887]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1021,280.1241]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1016,484400.0]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1019,59957.21000000001]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1018,484906.3]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1017,485704.2]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1020,2974244.0]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1133,970.5792]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1022,155.5]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1130,833342124.2328]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1021,280.133]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1016,484500.0]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1019,60053.39]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1018,484918.8]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1017,485734.39999999997]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1020,2974246.0]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1133,970.9978]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1022,155.1626]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1130,832577393.6136]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1021,280.1597]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1016,484400.0]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1019,59900.149999999994]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1018,484804.19999999995]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1017,485784.4]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1020,2974248.0]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1133,970.5969]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1022,154.3789]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1130,833541627.3192]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1021,280.2174]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1016,484400.0]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1019,59800.049999999996]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1018,484837.5]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1017,485696.9]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1020,2974250.0]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1133,970.5094]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1022,154.2713]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1130,832338491.2731]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1021,279.8866]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1016,484500.0]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1019,59957.21000000001]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1018,484803.60000000003]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1017,485633.30000000005]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1020,2974253.0]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1133,970.4687]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1022,153.1135]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1130,833536187.8018]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1021,280.2728]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1016,484300.0]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1019,60000.0]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1018,484533.3]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1017,485742.7]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1020,2974255.0]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1133,970.4031]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1022,153.2067]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1130,832803891.871]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1021,279.9132]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1016,484400.0]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1019,60000.0]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1018,484510.4]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1017,485709.4]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1020,2974257.0]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1133,970.1552]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1022,153.2467]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1130,832976066.5083]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1021,280.1862]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1016,484600.0]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1019,59946.74]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1018,484631.3]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1017,485718.8]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1020,2974259.0]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1133,970.5021]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1022,152.4963]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1130,832851392.922]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1021,279.8421]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1016,484300.0]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1019,59900.149999999994]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1018,484625.0]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1017,485731.3]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1020,2974261.0]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1133,970.3105]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1022,151.9369]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1130,833109524.0506]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1021,280.1174]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1016,484100.0]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1019,59853.44]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1018,484579.2]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1017,485754.2]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1020,2974263.0]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1133,970.225]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1022,151.4019]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1130,832978324.368]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1021,279.9531]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1016,484400.0]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1019,59953.4]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1018,484533.3]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1017,485562.5]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1020,2974266.0]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1133,970.0854]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1022,151.0488]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1130,832668371.1216]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1021,280.0375]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1016,484000.0]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1019,60053.39]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1018,484468.8]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1017,484037.5]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1020,2974267.0]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1133,968.4833]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1022,150.9312]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1130,832622532.456]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1021,279.8221]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1016,484000.0]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1019,60000.0]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1018,482720.8]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1017,483814.6]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1020,2974270.0]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1133,967.6417]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1022,150.3851]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1130,831745385.263]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1021,279.84]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1016,483900.0]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1019,59800.049999999996]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1018,484429.19999999995]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1017,483689.6]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1020,2974272.0]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1133,968.1729]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1022,149.9072]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1130,833435331.0528]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1021,279.9909]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1016,483900.0]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1019,59957.21000000001]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1018,484625.0]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1017,485465.6]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1020,2974274.0]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1133,969.9344]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1022,149.3483]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1130,831891928.1175]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1021,279.8733]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1016,484100.0]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1019,60100.1]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1018,484608.3]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1017,483786.5]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1020,2974276.0]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1133,968.0907]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1022,149.1596]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1130,832770214.0884]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1021,280.0175]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1016,484200.0]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1019,60000.0]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1018,484343.8]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1017,483655.19999999995]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1020,2974278.0]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1133,968.1552]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1022,148.8311]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1130,831615546.6696]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1021,279.7467]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1016,484000.0]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1019,59800.049999999996]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1018,484610.4]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1017,484015.60000000003]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1020,2974280.0]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1133,968.5635]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1022,148.0741]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1130,833048536.948]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1021,280.0353]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1016,484300.0]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1019,59853.44]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1018,484483.3]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1017,484093.8]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1020,2974282.0]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1133,968.4792]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1022,147.5769]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1130,832012839.5748]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1021,279.8089]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1016,484000.0]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1019,60100.1]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1018,484212.5]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1017,483702.1]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1020,2974284.0]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1133,967.8208]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1022,146.8864]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1130,832759349.724]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1021,280.022]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1016,483800.0]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1019,59846.76]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1018,484227.10000000003]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1017,483677.1]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1020,2974286.0]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1133,967.8042]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1022,145.5233]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1130,831525283.1631]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1021,279.5514]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1016,483800.0]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1019,59800.049999999996]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1018,484041.7]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1017,483839.60000000003]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1020,2974288.0]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1133,969.1]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1022,144.6553]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1130,831968136.7888]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1021,279.7962]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1016,483600.0]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1019,60053.39]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1018,485968.8]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1017,483840.6]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1020,2974290.0]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1133,968.3885]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1022,144.7684]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1130,831869634.6297]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1021,279.669]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1016,483800.0]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1019,60046.71]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1018,484545.8]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1017,483692.7]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1020,2974292.0]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1133,969.1073]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1022,144.5243]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1130,832385359.12]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1021,279.9532]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1016,483100.0]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1019,59800.049999999996]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1018,485852.10000000003]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1017,483741.69999999995]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1020,2974294.0]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1133,968.3584]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1022,144.1092]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1130,831758622.455]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1021,279.5335]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1016,483800.0]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1019,59953.4]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1018,484022.89999999997]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1017,483734.39999999997]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1020,2974297.0]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1133,966.3448]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1022,143.7584]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1130,832412634.8039]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1021,279.8888]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1016,483500.0]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1019,60200.200000000004]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1018,484135.4]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1017,483845.8]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1020,2974298.0]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1133,967.6]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1022,143.4897]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1130,831284448.0708]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1021,279.3781]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1016,483400.0]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1019,59946.74]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1018,483318.8]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1017,483736.5]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1020,2974300.0]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1133,966.9657]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1022,142.8948]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1130,831991403.5367]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1021,279.6956]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1016,483300.0]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1019,59853.44]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1018,484833.3]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1017,483737.5]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1020,2974302.0]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1133,967.1417]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1022,142.2443]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1130,831100564.381]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1021,279.2872]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1016,483500.0]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1019,60053.39]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1018,483266.7]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1017,483743.7]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1020,2974305.0]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1133,966.9479]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1022,141.8514]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1130,831530612.877]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1021,279.7112]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1016,483500.0]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1019,60042.9]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1018,483656.3]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1017,483888.5]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1020,2974306.0]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1133,967.2323]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1022,141.2209]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1130,830923521.0997]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1021,279.3383]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1016,483400.0]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1019,59646.810000000005]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1018,484100.0]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1017,483760.4]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1020,2974309.0]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1133,967.2375]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1022,140.4883]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1130,832112613.7103]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1021,279.7556]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1016,483700.0]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1019,59814.450000000004]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1018,485343.8]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1017,483757.3]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1020,2974310.0]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1133,967.2886]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1022,140.1531]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1130,831083169.3444]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1021,279.5092]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1016,484000.0]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1019,60153.48]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1018,483641.7]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1017,483684.39999999997]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1020,2974312.0]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1133,968.8448]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1022,139.4872]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1130,832344836.8972]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1021,279.6313]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1016,483900.0]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1019,59946.74]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1018,485827.1]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1017,483736.5]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1020,2974314.0]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1133,969.5573]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1022,139.2829]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1130,831631876.2444]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1021,279.5846]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1016,483800.0]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1019,59800.049999999996]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1018,485368.7]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1017,483734.39999999997]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1020,2974316.0]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1133,967.9353]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1022,138.3705]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1130,831982792.1691]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1021,279.4847]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1016,483800.0]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1019,60000.0]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1018,485500.0]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1017,483769.8]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1020,2974317.0]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1133,967.3323]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1022,136.6988]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1130,831554157.382]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1021,279.669]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1016,483600.0]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1019,60100.1]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1018,483329.2]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1017,483714.60000000003]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1020,2974320.0]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1133,966.7979]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1022,135.4312]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1130,830689504.704]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1021,279.3966]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1016,483600.0]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1019,59846.76]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1018,483531.3]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1017,483807.3]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1020,2974322.0]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1133,967.201]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1022,134.8983]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1130,831680512.5044]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1021,279.5847]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1016,483500.0]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1019,59753.450000000004]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1018,483695.80000000005]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1017,483759.4]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1020,2974324.0]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1133,967.4115]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1022,134.2302]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1130,831205477.3372]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1021,279.6779]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1016,483600.0]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1019,60000.0]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1018,483468.8]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1017,483741.69999999995]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1020,2974326.0]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1133,967.0729]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1022,133.4864]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1130,830981474.6448]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1021,279.3537]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1016,483200.0]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1019,59946.74]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1018,483350.0]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1017,483843.8]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1020,2974327.0]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1133,967.317]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1020,2974328.0]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1017,483796.89999999997]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1020,2974329.0]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1133,967.1407]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1022,132.0878]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1130,832085193.9924]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1021,279.5025]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1016,483200.0]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1019,59700.200000000004]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1018,483464.60000000003]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1017,483825.0]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1020,2974330.0]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1133,967.3458]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1022,131.6816]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1130,831240746.0665]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1021,279.6468]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1016,483300.0]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1019,59961.590000000004]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1018,483375.0]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1017,483843.8]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1020,2974332.0]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1133,967.0626]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1022,131.1259]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1130,831004268.7108]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1021,279.2139]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1016,482900.0]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1019,60100.1]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1018,483435.4]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1017,483770.8]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1020,2974334.0]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1133,968.9125]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1022,130.7026]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1130,831188641.3358]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1022,130.6835]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1130,831641912.01]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1022,130.3851]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1130,831822751.578]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1021,279.563]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1016,483100.0]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1019,59800.049999999996]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1018,483156.3]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1017,483818.8]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1020,2974337.0]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1133,966.998]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1022,129.4349]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1130,830350716.6629]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1021,279.4004]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1016,483100.0]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1019,59853.44]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1018,483466.7]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1017,483901.0]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1020,2974338.0]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1133,967.2406]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1022,129.0931]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1130,831711440.231]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1021,279.3871]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1016,483100.0]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1019,60000.0]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1018,483312.5]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1017,483818.8]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1020,2974340.0]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1133,967.4292]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1022,128.2251]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1130,830767943.6556]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1021,279.4382]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1016,483300.0]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1019,60000.0]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1018,483597.89999999997]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1017,483937.5]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1020,2974342.0]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1133,967.5692]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1022,127.3593]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1130,831745591.7484]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1021,279.6513]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1016,483100.0]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1019,59800.049999999996]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1018,483618.7]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1017,483751.0]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1020,2974344.0]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1133,967.4468]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1022,126.3758]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1130,831277096.98]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1021,279.3138]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1016,483200.0]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1019,59800.049999999996]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1018,483329.2]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1017,483831.2]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1020,2974345.0]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1133,967.0979]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1022,126.0025]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1130,829805354.675]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1021,279.1185]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1016,482800.0]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1019,60000.0]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1018,482775.0]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1017,483797.9]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1020,2974347.0]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1133,966.6396]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1022,123.0103]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1130,830835631.9276]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1021,279.447]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1016,483000.0]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1019,60046.71]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1018,483181.2]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1017,483740.6]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1020,2974349.0]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1133,966.9656]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1022,124.5421]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1130,830004283.2809]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1021,279.2672]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1016,483000.0]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1019,60000.0]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1018,482808.3]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1017,483902.10000000003]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1020,2974351.0]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1133,966.8709]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1022,123.814]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1130,830083959.1257]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1021,279.0253]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1016,482500.0]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1019,59900.149999999994]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1018,483295.8]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1017,483803.1]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1020,2974353.0]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1133,966.9094]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1022,123.0436]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1130,831193950.9561]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1021,279.4537]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1016,483000.0]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1019,59900.149999999994]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1018,483275.0]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1017,483782.30000000005]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1020,2974354.0]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1133,967.1698]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1022,122.4597]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1130,831359307.0568]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1021,279.5158]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1016,483000.0]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1019,60053.39]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1018,483372.9]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1017,483846.9]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1020,2974356.0]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1133,966.9448]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1022,121.454]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1130,830474995.1652]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1021,279.0873]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1016,482600.0]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1019,60046.71]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1018,483187.5]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1017,483778.1]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1020,2974358.0]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1133,966.9885]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1022,120.7348]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1130,829735830.754]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1021,278.8387]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1016,482800.0]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1019,59800.049999999996]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1018,483089.60000000003]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1017,483821.9]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1020,2974360.0]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1133,966.8302]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1022,119.9467]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1130,829835434.868]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1021,279.1917]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1016,482400.0]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1019,59800.049999999996]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1018,483285.39999999997]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1017,483774.0]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1020,2974361.0]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1133,966.7386]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1022,119.8001]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1130,830714042.6676]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1021,279.3893]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1016,482600.0]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1019,60000.0]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1018,483016.7]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1017,483861.5]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1020,2974363.0]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1133,966.9303]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1022,118.7701]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1130,830628939.5964]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1021,279.3316]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1016,482900.0]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1019,60100.1]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1018,482995.8]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1017,483801.10000000003]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1020,2974364.0]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1133,966.8532]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1022,117.4514]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1130,830688408.7028]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1021,279.0962]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1016,482700.0]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1019,59942.94]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1018,483000.0]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1017,483687.5]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1020,2974366.0]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1133,966.5042]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1022,116.7965]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1130,829606000.6076]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1021,278.9447]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1016,482500.0]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1019,59700.200000000004]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1018,483187.5]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1017,483862.5]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1020,2974367.0]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1133,966.9583]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1022,116.3236]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1130,829752005.04]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1021,278.9741]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1016,482500.0]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1019,59800.049999999996]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1018,483069.2]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1017,483812.5]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1020,2974369.0]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1133,966.9667]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1022,115.6798]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1130,830584494.264]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1021,279.3871]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1016,482700.0]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1019,60100.1]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1018,482687.5]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1017,483686.5]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1020,2974371.0]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1133,966.4886]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1022,115.1648]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1130,830809338.5217]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1021,279.3893]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1016,482700.0]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1019,60046.71]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1018,482483.3]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1017,483718.8]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1020,2974373.0]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1133,966.2542]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1022,114.4522]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1130,830334592.3617]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1021,279.1784]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1016,482600.0]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1019,59846.76]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1018,482614.6]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1017,483799.0]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1020,2974374.0]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1133,966.4323]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1022,113.24]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1130,830308399.596]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1021,279.0297]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1016,482400.0]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1019,59700.200000000004]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1018,482656.3]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1017,483859.39999999997]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1020,2974376.0]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1133,966.3552]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1022,112.4142]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1130,829747693.1528]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1021,279.0296]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1016,482800.0]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1019,59953.4]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1018,482462.5]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1017,483710.39999999997]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1020,2974377.0]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1133,966.125]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1022,111.6217]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1130,829714659.0957]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1021,278.8653]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1016,482900.0]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1019,60100.1]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1018,482583.3]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1017,483706.2]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1020,2974378.0]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1133,966.1145]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1022,111.0555]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1130,829757750.6236]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1021,278.9922]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1130,829828819.836]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1022,110.5694]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1130,829808296.614]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1021,279.043]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1016,482500.0]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1019,59846.76]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1018,482406.3]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1017,483827.1]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1020,2974381.0]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1133,966.2104]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1022,109.8257]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1130,830151819.1667]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1021,279.1073]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1016,482500.0]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1019,59800.049999999996]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1018,482183.3]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1017,483943.8]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1020,2974383.0]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1133,966.0917]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1022,108.5581]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1130,830158921.0107]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1021,279.0518]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1016,482300.0]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1019,59900.149999999994]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1018,482070.80000000005]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1017,483715.6]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1020,2974384.0]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1133,965.7552]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1022,107.8499]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1130,829611021.1424]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1021,278.8165]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1016,482400.0]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1019,60053.39]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1018,483797.9]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1017,482030.19999999995]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1020,2974386.0]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1133,965.7656]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1022,107.1217]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1130,828984578.4108]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1021,278.6101]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1016,482400.0]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1019,60000.0]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1018,483162.5]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1017,483628.10000000003]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1020,2974387.0]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1133,967.4885]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1022,106.3714]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1130,828331086.856]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1021,278.4525]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1016,482400.0]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1019,59846.76]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1018,483593.8]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1017,483435.3]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1020,2974388.0]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1133,966.9041]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1022,106.1516]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1130,828390834.1731]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1021,278.519]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1016,482000.0]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1019,59800.049999999996]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1018,482466.7]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1017,483530.19999999995]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1020,2974390.0]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1133,966.7448]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1022,105.2613]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1130,829124299.816]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1021,278.7543]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1016,481800.0]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1019,60000.0]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1018,482804.19999999995]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1017,481875.0]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1020,2974391.0]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1133,965.6875]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1022,104.6597]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1130,828946393.8048]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1021,278.7699]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1016,481900.0]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1019,60000.0]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1018,483889.6]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1017,481901.0]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1020,2974393.0]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1133,965.601]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1022,103.9626]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1130,829139413.1656]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1021,278.7766]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1016,482000.0]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1019,59900.149999999994]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1018,482308.3]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1017,481831.2]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1020,2974394.0]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1133,963.1229]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1022,103.1791]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1130,828405889.998]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1021,278.5656]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1016,481900.0]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1019,59800.049999999996]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1018,480591.7]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1017,481750.0]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1020,2974396.0]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1133,963.4688]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1022,102.1623]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1130,829152147.0272]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1021,278.6544]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1016,482000.0]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1019,59800.049999999996]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1018,482031.3]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1017,481935.4]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1020,2974397.0]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1133,963.6229]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1022,101.8049]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1130,828036729.4757]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1021,278.2816]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1016,481200.0]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1019,59953.4]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1018,483310.4]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1017,481780.19999999995]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1020,2974399.0]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1133,963.7781]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1022,101.09]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1130,828070302.0808]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1021,278.3216]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1016,481700.0]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1019,60053.39]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1018,481672.9]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1017,481752.2]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1020,2974400.0]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1133,963.2835]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1022,100.1598]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1130,827991164.0]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1021,278.317]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1016,481500.0]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1019,60000.0]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1018,482231.3]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1017,481810.4]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1020,2974402.0]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1133,965.0708]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1022,98.7679]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1130,827945617.514]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1021,278.2992]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1016,481400.0]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1019,59846.76]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1018,481285.39999999997]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1017,481974.0]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1020,2974403.0]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1133,963.4573]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1022,98.01307]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1130,827635368.1978]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1021,278.4369]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1016,481800.0]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1019,59753.450000000004]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1018,482225.0]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1017,481763.5]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1020,2974404.0]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1133,962.2197]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1022,97.06737]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1130,828705818.1815]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1021,278.5967]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1016,481500.0]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1019,59853.44]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1018,481831.2]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1017,481917.39999999997]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1020,2974405.0]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1133,963.0737]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1022,96.37692]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1130,828686168.2736]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1021,278.4613]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1016,481500.0]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1019,60053.39]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1018,481337.5]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1017,481800.0]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1020,2974407.0]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1133,963.1583]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1022,94.81186]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1130,827973184.0806]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1021,278.4594]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1016,481500.0]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1019,59946.74]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1018,481516.7]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1017,481819.8]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1020,2974408.0]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1133,963.3427]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1022,94.3856]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1130,828825630.3384]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1021,278.5502]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1016,481700.0]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1019,59746.78999999999]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1018,481200.0]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1017,481731.3]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1020,2974409.0]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1133,962.8792]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1022,94.19691]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1130,828489484.431]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1021,278.5901]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1016,481700.0]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1019,59853.44]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1018,481368.7]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1017,481915.2]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1020,2974410.0]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1133,963.259]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1022,93.3]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1130,828674473.8932]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1021,278.5723]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1016,481900.0]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1019,60100.1]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1018,481079.2]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1017,481841.7]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1020,2974412.0]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1133,963.1563]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1022,92.38093]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1130,828080743.3782]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1021,278.4613]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1016,481400.0]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1019,60200.200000000004]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1018,481177.1]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1017,481758.89999999997]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1020,2974413.0]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1133,962.8527]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1022,91.14224]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1130,828734797.9768]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1021,278.5856]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1016,481400.0]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1019,59946.74]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1018,481041.7]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1017,481743.7]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1020,2974415.0]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1133,962.8812]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1022,90.48728]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1130,828001883.3005]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1021,278.4213]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1016,481400.0]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1019,59546.71]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1018,481037.5]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1017,481926.30000000005]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1020,2974416.0]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1133,962.8638]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1022,89.91007]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1130,828140769.4608]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1021,278.3325]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1016,481200.0]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1019,59600.1]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1018,481372.9]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1017,481965.6]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1020,2974417.0]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1133,963.1552]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1022,89.20129]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1130,827391494.7981]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1021,278.1839]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1016,481500.0]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1019,60053.39]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1018,480977.10000000003]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1017,481862.5]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1020,2974418.0]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1133,962.9229]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1022,88.42722]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1130,827276365.549]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1021,278.0217]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1016,481100.0]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1019,60300.049999999996]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1018,481002.1]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1017,481867.7]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1020,2974419.0]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1133,962.8365]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1022,86.56902]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1130,826662704.08]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1021,277.9196]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1016,480900.0]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1019,59985.840000000004]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1018,480781.3]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1017,481784.4]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1020,2974421.0]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1133,962.7219]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1022,85.47228]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1130,826498199.0806]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1021,277.8219]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1016,480800.0]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1019,59500.0]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1018,480860.4]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1017,481825.0]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1020,2974422.0]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1133,962.6229]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1022,84.26247]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1130,826154931.2082]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1021,277.684]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1016,481300.0]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1019,59453.4]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1018,480795.8]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1017,481933.3]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1020,2974423.0]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1133,962.7229]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1022,82.78166]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1130,826221518.9272]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1021,277.8219]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1016,481100.0]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1019,59906.689999999995]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1018,480712.5]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1017,481661.5]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1020,2974424.0]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1133,962.1886]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1022,81.50957]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1130,826242022.7925]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1021,277.6888]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1016,480700.0]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1019,60353.44]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1018,480662.5]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1017,481618.7]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1020,2974425.0]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1133,962.2374]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1022,79.73579]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1130,826308035.3892]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1021,277.7531]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1016,480600.0]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1019,60293.509999999995]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1018,480535.39999999997]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1017,481694.8]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1020,2974426.0]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1133,962.1969]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1022,78.83006]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1130,826215808.5137]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1021,277.8774]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1016,480900.0]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1019,59646.810000000005]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1018,480260.4]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1017,481931.2]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1020,2974428.0]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1133,962.0583]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1022,77.4004]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1130,826123581.576]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1021,277.7531]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1016,480600.0]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1019,59400.149999999994]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1018,480460.39999999997]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1017,481821.9]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1020,2974428.0]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1133,962.1407]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1022,77.13244]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1130,826276744.9686]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1022,76.88025]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1130,826121182.3319]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1022,76.17271]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1130,826163716.6666]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1021,277.6602]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1016,480800.0]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1019,59953.4]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1018,480250.0]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1017,481678.1]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1020,2974430.0]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1133,963.1198]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1022,75.651]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1130,825959056.195]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1021,277.6554]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1016,480800.0]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1019,60353.44]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1018,480139.6]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1017,481953.10000000003]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1020,2974431.0]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1133,963.2094]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1022,75.14394]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1130,825782057.7939]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1021,277.5622]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1016,480800.0]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1019,60346.76]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1018,480252.1]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1017,481714.60000000003]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1020,2974432.0]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1133,962.1625]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1022,74.18588]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1130,826805223.1131]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1021,277.9374]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1016,480700.0]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1019,59693.41]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1018,480204.2]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1017,481934.39999999997]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1020,2974433.0]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1133,962.0073]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1022,73.52178]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1130,825754633.5516]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1021,277.5956]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1016,481000.0]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1019,59200.200000000004]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1018,481504.2]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1017,481822.9]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1020,2974435.0]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1133,962.4542]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1022,72.22332]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1130,826541649.2265]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1021,277.9152]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1016,480800.0]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1019,59257.26]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1018,480513.39999999997]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1017,481859.39999999997]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1020,2974435.0]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1133,962.1677]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1022,71.38106]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1130,826589815.528]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1021,277.9361]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1130,826703141.5396]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1022,70.8381]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1130,826766497.0264]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1021,278.0062]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1016,480900.0]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1019,60206.740000000005]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1018,480104.2]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1017,481847.89999999997]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1020,2974437.0]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1133,962.0479]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1022,70.03663]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1130,826357195.0089]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1021,277.7886]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1016,480100.0]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1019,60800.049999999996]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1018,481593.8]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1017,481609.39999999997]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1020,2974438.0]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1133,963.4532]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1022,69.324]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1130,825651043.8036]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1021,277.7043]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1016,480600.0]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1019,60493.46]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1018,480608.3]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1017,480020.8]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1020,2974439.0]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1133,960.0541]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1022,68.34121]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1130,825826813.2868]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1021,277.7554]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1016,480200.0]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1019,59440.07]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1018,481914.60000000003]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1017,481676.10000000003]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1020,2974440.0]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1133,962.3678]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1022,67.75896]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1130,826404429.732]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1021,277.8597]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1016,480100.0]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1019,58846.76]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1018,480022.89999999997]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1017,481549.0]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1020,2974441.0]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1133,961.6261]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1022,66.79325]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1130,826417795.1077]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1021,277.873]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1016,480200.0]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1019,59106.77]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1018,481510.4]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1017,481527.10000000003]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1020,2974441.0]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1133,962.2125]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1022,65.87639]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1130,826668818.408]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1021,277.9196]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1016,480500.0]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1019,59760.12]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1018,481389.6]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1017,481984.39999999997]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1020,2974442.0]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1133,962.4594]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1022,64.87328]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1130,826606038.1404]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1021,277.8708]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1016,480700.0]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1019,60714.36]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1018,480250.0]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1017,479963.5]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1020,2974443.0]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1133,961.8698]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1022,63.93836]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1130,826306492.088]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1021,277.7198]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1016,480100.0]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1019,61253.450000000004]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1018,481368.7]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1017,479655.19999999995]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1020,2974444.0]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1133,961.3844]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1022,62.75504]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1130,825930205.153]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1021,277.6865]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1016,479900.0]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1019,60440.07]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1018,481727.10000000003]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1017,479662.89999999997]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1020,2974445.0]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1133,961.3817]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1022,61.76496]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1130,826069111.7345]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1021,277.651]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1016,479700.0]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1019,58986.780000000006]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1018,481687.5]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1017,479712.5]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1020,2974446.0]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1133,961.4333]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1022,60.79704]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1130,825613406.8848]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1021,277.5412]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1016,480000.0]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1019,58400.149999999994]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1018,481500.0]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1017,479971.9]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1020,2974447.0]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1133,961.5344]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1022,59.91795]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1130,825719574.7668]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1021,277.5711]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1016,479700.0]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1019,58200.200000000004]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1018,479910.39999999997]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1017,479916.7]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1020,2974448.0]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1133,959.375]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1022,58.96105]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1130,825482193.976]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1021,277.5023]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1016,479600.0]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1019,58406.689999999995]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1018,481383.30000000005]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1017,479903.1]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1020,2974448.0]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1133,959.8573]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1022,57.64241]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1130,825178502.8352]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1021,277.4757]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1016,479600.0]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1019,58906.689999999995]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1018,479137.5]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1017,479632.3]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1020,2974449.0]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1133,960.4136]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1022,56.78326]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1130,825383124.9039]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1021,277.5401]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1016,479800.0]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1019,59906.689999999995]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1018,479760.4]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1017,479636.39999999997]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1020,2974450.0]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1133,960.551]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1022,55.94408]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1130,825277809.42]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1021,277.4734]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1016,479600.0]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1019,60706.740000000005]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1018,478985.4]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1017,479951.0]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1020,2974451.0]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1133,960.501]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1022,55.2257]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1130,825094265.8038]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1021,277.4579]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1016,479500.0]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1019,62113.43]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1018,481425.0]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1017,479767.7]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1020,2974451.0]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1133,959.5719]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1022,54.64541]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1130,825476760.2796]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1021,277.4689]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1016,479600.0]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1019,62946.74]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1018,481477.10000000003]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1017,479984.39999999997]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1020,2974452.0]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1133,961.499]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1022,53.32227]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1130,824869079.736]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1021,277.327]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1016,479600.0]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1019,60520.049999999996]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1018,480977.10000000003]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1017,479909.4]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1020,2974452.0]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1133,961.3323]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1022,52.14783]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1130,824486267.7636]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1021,277.1893]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1016,479500.0]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1019,57986.780000000006]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1018,478983.3]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1017,479849.0]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1020,2974454.0]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1133,958.999]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1022,51.03003]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1130,824118882.1824]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1022,50.88729]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1130,824175396.8084]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1022,50.55618]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1130,824037679.5882]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1021,276.8984]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1016,479300.0]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1019,56546.71]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1018,479418.8]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1017,479494.8]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1020,2974455.0]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1133,958.7115]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1022,49.55274]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1130,823945451.076]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1021,276.9695]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1016,479500.0]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1019,56500.0]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1018,479054.19999999995]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1017,479546.89999999997]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1020,2974455.0]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1133,958.7076]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1022,48.3898]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1130,823666724.1104]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1021,276.974]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1016,479500.0]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1019,56953.4]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1018,479270.8]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1017,479704.2]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1020,2974456.0]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1133,960.4834]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1022,48.2185]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1130,823892782.7664]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1021,277.0428]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1016,479300.0]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1019,57414.31]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1018,479162.89999999997]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1017,479328.10000000003]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1020,2974457.0]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1133,958.301]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1022,47.37173]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1130,823935891.9366]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1021,277.0609]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1130,824105733.4313]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1022,46.57347]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1130,824223224.4828]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1021,276.9162]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1016,479000.0]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1019,58253.450000000004]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1018,478814.6]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1017,479821.9]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1020,2974458.0]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1133,958.7636]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1022,45.65665]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1130,824045331.549]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1021,277.0205]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1016,479500.0]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1019,58857.25]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1018,479250.0]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1017,479907.30000000005]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1020,2974458.0]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1133,958.7511]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1022,43.90725]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1130,824237163.7491]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1021,277.0894]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1016,478700.0]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1019,59506.79]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1018,478433.3]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1017,479638.5]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1020,2974459.0]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1133,958.1739]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1022,42.56858]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1130,824349300.8534]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1021,276.9762]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1016,479400.0]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1019,60206.740000000005]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1018,478322.9]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1017,479442.7]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1020,2974459.0]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1133,957.9177]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1022,41.91595]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1130,824032798.006]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1021,277.0605]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1016,478900.0]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1019,60653.48]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1018,479508.30000000005]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1017,479519.8]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1020,2974460.0]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1133,959.326]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1022,40.18876]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1130,823200841.544]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1021,276.7386]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1016,479100.0]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1019,61153.48]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1018,478054.19999999995]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1017,479160.7]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1020,2974460.0]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1133,957.2232]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1022,39.58933]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1130,823445321.5485]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1021,276.6986]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1016,478900.0]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1019,62006.79]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1018,478708.3]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1017,479496.89999999997]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1020,2974461.0]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1133,957.6552]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1022,38.42825]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1130,823200820.8543]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1021,276.632]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1016,478900.0]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1019,62742.99]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1018,478062.5]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1017,479575.89999999997]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1020,2974462.0]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1019,61980.130000000005]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1018,479843.8]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1017,479970.8]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1020,2974462.0]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1133,959.677]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1022,36.55244]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1130,822210899.2108]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1021,276.4589]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1016,478800.0]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1019,59173.4]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1018,479843.8]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1017,479490.6]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1020,2974462.0]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1133,959.3802]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1022,35.53344]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1130,822190970.3154]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1021,276.3057]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1016,478500.0]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1019,57186.729999999996]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1018,479629.2]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1017,478985.4]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1020,2974463.0]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1133,958.7312]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1022,34.14592]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1130,821603492.8433]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1021,276.1925]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1016,478500.0]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1019,56140.02]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1018,479602.10000000003]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1017,479056.2]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1020,2974463.0]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1133,958.7645]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1022,33.08697]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1130,821702542.4612]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1021,276.1725]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1016,478700.0]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1019,55546.71]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1018,479693.8]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1017,479754.2]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1020,2974464.0]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1133,959.5875]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1022,32.04356]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1130,821630241.792]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1021,276.1659]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1016,478400.0]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1019,55400.149999999994]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1018,479868.7]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1017,479178.1]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1020,2974464.0]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1133,958.7469]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1022,30.35059]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1130,821419331.005]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1021,276.228]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1016,478300.0]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1019,55453.4]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1018,479589.60000000003]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1017,479005.2]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1020,2974465.0]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1133,958.6156]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1022,29.17092]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1130,822013629.112]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1021,276.3923]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1016,478400.0]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1019,55700.200000000004]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1018,479835.39999999997]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1017,479984.39999999997]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1020,2974465.0]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1133,959.7823]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1022,28.50492]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1130,822607927.219]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1021,276.4995]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1016,478300.0]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1019,55853.44]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1018,479625.0]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1017,477718.8]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1020,2974466.0]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1133,957.275]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1022,27.47486]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1130,822370543.9422]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1021,276.47]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1016,478100.0]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1019,56000.0]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1018,479640.60000000003]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1019,56000.0]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1018,479442.0]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1019,56053.39]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1018,479535.39999999997]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1017,476901.8]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1020,2974466.0]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1133,956.4956]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1022,25.8964]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1130,821459167.5598]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1021,276.1591]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1016,478100.0]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1019,56000.0]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1018,479391.7]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1017,477838.5]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1020,2974467.0]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1133,957.3968]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1022,24.45567]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1130,820871689.0509]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1021,275.9038]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1016,477900.0]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1019,55900.149999999994]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1018,477806.2]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1017,477029.2]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1020,2974467.0]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1133,954.0021]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1022,23.73634]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1130,820607556.3813]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1021,275.7018]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1016,477600.0]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1019,56053.39]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1018,476968.8]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1017,476806.2]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1020,2974467.0]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1133,953.8437]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1022,22.21571]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1130,820283934.3717]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1021,275.7907]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1016,477600.0]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1019,56200.200000000004]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1018,476802.1]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1017,477969.80000000005]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1020,2974467.0]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1133,954.9406]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1022,20.92362]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1130,821122734.0657]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1021,275.9505]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1016,477600.0]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1019,56046.71]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1018,476752.1]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1017,477926.10000000003]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1020,2974468.0]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1133,954.6219]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1022,19.47174]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1130,820600990.9888]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1021,275.8284]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1016,477200.0]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1019,56000.0]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1018,476735.4]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1017,476345.8]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1020,2974468.0]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1133,953.0646]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1022,18.28183]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1130,820627761.2008]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1021,275.8195]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1016,476900.0]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1019,55900.149999999994]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1018,476518.7]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1017,477984.39999999997]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1020,2974468.0]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1133,954.5219]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1022,17.75849]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1130,819849342.9252]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1021,275.5287]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1016,477100.0]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1019,55700.200000000004]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1018,476379.2]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1017,477917.7]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1020,2974468.0]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1133,954.276]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1022,17.083]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1130,819227954.5331]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1021,275.5908]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1016,476900.0]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1019,55546.71]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1018,476418.8]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1017,477984.39999999997]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1020,2974469.0]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1133,954.4302]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1022,16.397]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1130,819010223.4023]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1021,275.3355]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1016,476500.0]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1019,55246.78999999999]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1018,476685.4]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1017,477984.39999999997]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1020,2974469.0]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1133,954.8177]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1022,15.75108]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1130,819333845.6295]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1021,275.4244]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1016,477200.0]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1019,55100.1]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1018,476614.6]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1017,477984.39999999997]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1020,2974469.0]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1133,954.6407]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1022,14.98284]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1130,819888584.098]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1021,275.7395]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1016,477200.0]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1019,54900.149999999994]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1018,476312.5]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1017,477984.39999999997]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1020,2974469.0]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1133,954.2969]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1022,14.34349]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1130,820343975.3019]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1021,275.8572]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1016,477100.0]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1019,54746.78999999999]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1018,476402.10000000003]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1017,477984.39999999997]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1020,2974469.0]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1133,954.7636]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1022,13.90523]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1130,820684254.5555]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1021,275.8106]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1016,477200.0]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1019,54600.1]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1018,476535.39999999997]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1017,477984.39999999997]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1020,2974470.0]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1133,954.2573]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1022,13.14474]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1130,819743408.157]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1021,275.4088]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1016,476900.0]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1019,54500.0]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1018,476300.0]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1017,477984.39999999997]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1020,2974470.0]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1133,954.349]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1022,12.52569]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1130,819156545.226]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1021,275.4066]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1016,476800.0]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1019,54200.200000000004]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1018,476156.3]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1017,477046.89999999997]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1020,2974470.0]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1133,953.2032]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1022,12.05027]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1130,818046473.022]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1021,275.1336]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1016,476800.0]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1019,54000.0]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1018,476160.39999999997]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1017,477672.9]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1020,2974470.0]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1133,955.1187]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1022,11.44863]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1130,818013158.958]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1021,275.1646]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1016,476300.0]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1019,53800.049999999996]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1018,477404.2]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1017,475763.5]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1020,2974470.0]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1133,953.5114]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1022,10.71604]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1130,818435831.145]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1021,275.0025]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1016,476300.0]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1019,53600.1]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1018,477443.8]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1017,477717.69999999995]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1020,2974470.0]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1133,955.176]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1022,10.40078]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1130,819241317.621]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1021,275.4244]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1016,475800.0]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1019,53346.76]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1018,476891.7]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1017,475984.39999999997]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1020,2974470.0]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1133,953.3698]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1022,9.512814]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1130,818838871.83]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1021,275.169]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1016,475800.0]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1019,53100.1]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1018,477002.1]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1017,477796.89999999997]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1020,2974471.0]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1133,955.299]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1022,9.357375]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1130,818449788.8651]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1021,275.117]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1016,476200.0]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1019,52742.99]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1016,476400.0]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1021,274.9772]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1130,817911707.0612]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1022,8.820142]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1130,817551201.176]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1021,274.7894]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1016,475900.0]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1019,52500.0]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1018,477400.0]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1017,475835.39999999997]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1020,2974471.0]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1133,953.2562]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1022,8.424997]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1130,817458695.1279]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1021,274.7895]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1016,476100.0]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1019,52346.76]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1018,477433.3]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1017,475908.5]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1020,2974471.0]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1133,953.2835]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1022,7.858914]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1130,817148457.8026]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1021,274.7827]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1016,476300.0]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1019,52200.200000000004]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1018,477058.3]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1017,475876.0]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1020,2974471.0]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1133,952.8989]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1022,7.40822]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1130,818000346.297]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1021,274.9915]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1016,476000.0]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1019,52000.0]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1016,475900.0]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1021,275.001]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1130,817982499.471]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1022,7.16176]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1130,818224918.8575]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1021,275.0848]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1016,476000.0]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1019,51846.76]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1018,475570.80000000005]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1017,475984.39999999997]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1020,2974471.0]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1133,950.9219]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1022,6.746702]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1130,818119325.137]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1021,275.1247]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1016,475800.0]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1019,51600.1]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1018,474995.8]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1017,475984.39999999997]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1020,2974471.0]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1133,951.0365]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1022,5.94973]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1130,817366486.5269]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1021,274.7184]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1016,475900.0]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1019,51446.74]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1018,477250.0]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1017,474792.7]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1020,2974471.0]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1133,950.3927]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1022,6.17007]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1130,816666296.0535]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1021,274.5763]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1016,475800.0]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1019,51200.200000000004]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1018,474906.3]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1017,475984.39999999997]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1020,2974472.0]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1133,950.8907]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1022,5.698787]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1130,817076155.4064]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1021,274.7583]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1016,476000.0]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1019,51000.0]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1018,475347.89999999997]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1017,475984.39999999997]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1020,2974472.0]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1133,952.5532]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1022,5.461341]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1130,818039289.44]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1021,275.0092]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1016,475700.0]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1019,50746.78999999999]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1018,474918.8]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1017,475185.4]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1020,2974472.0]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1133,951.4604]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1022,5.092781]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1130,817815906.5928]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1021,274.9382]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1016,475300.0]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1019,50546.71]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1018,474520.8]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1017,475984.39999999997]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1020,2974472.0]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1133,950.5823]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1022,4.352867]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1130,816709403.0088]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1021,274.452]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1016,475300.0]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1019,50342.950000000004]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1018,474375.0]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1017,475984.39999999997]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1020,2974472.0]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1133,950.6719]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1022,3.665341]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1130,815933660.7112]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1021,274.3765]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1016,475400.0]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1019,49993.46]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1018,474422.9]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1017,475984.39999999997]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1020,2974472.0]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1133,950.4136]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1022,3.481026]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1130,816310228.8664]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1021,274.3565]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1016,475000.0]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1019,49093.43]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1018,474041.7]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1017,475984.39999999997]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1020,2974472.0]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1133,949.9844]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1022,3.276792]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1130,816871511.7328]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1021,274.6052]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1016,475100.0]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1019,48746.78999999999]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1018,474779.2]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1017,474467.69999999995]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1020,2974472.0]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1133,949.1094]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1022,3.143625]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1130,816277212.2272]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1021,274.4409]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1016,474900.0]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1019,48093.43]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1018,474654.2]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1017,475984.39999999997]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1020,2974472.0]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1133,950.6719]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1022,3.012636]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1130,816303685.028]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1021,274.3055]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1016,474900.0]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1019,47500.0]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1018,474683.3]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1017,475984.39999999997]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1020,2974472.0]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1133,950.6323]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1022,2.877165]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1130,815378921.6832]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1021,274.2144]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1016,474800.0]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1019,47193.41]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1018,474314.6]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1017,475984.39999999997]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1020,2974472.0]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1133,950.2657]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1022,2.712931]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1130,815795050.316]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1021,274.3232]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1016,475000.0]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1019,46393.36]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1018,474381.3]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1017,475266.7]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1020,2974472.0]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1133,949.6855]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1022,2.464287]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1130,816316772.7048]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1021,274.4253]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1016,474700.0]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1019,46046.71]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1018,474554.19999999995]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1017,474810.3]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1020,2974472.0]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1133,949.3728]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1022,2.364414]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1130,815504741.8488]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1021,273.826]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1016,474800.0]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1019,45693.41]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1018,474106.3]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1017,474385.4]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1020,2974472.0]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1133,948.4854]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1022,2.164581]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1130,815174575.4568]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1021,274.0258]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1016,474800.0]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1019,44846.76]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1018,474364.6]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1017,475380.2]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1020,2974472.0]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1133,949.6719]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1022,1.909281]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1130,815491356.7248]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1021,274.2256]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1016,474300.0]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1019,44700.200000000004]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1018,474737.5]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1017,473924.0]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1020,2974472.0]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1133,949.2448]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1022,2.044709]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1130,814897057.2192]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1021,273.9702]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1016,474800.0]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1019,44046.71]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1018,474233.3]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1017,474379.2]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1020,2974472.0]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1133,948.7209]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1022,1.84718]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1130,815709088.0752]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1021,274.1589]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1016,474700.0]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1019,43600.1]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1018,474308.3]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1017,475197.9]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1020,2974472.0]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1133,949.5729]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1022,1.729486]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1130,815306344.5664]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1021,274.1367]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1016,474600.0]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1019,43246.78999999999]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1018,474158.3]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1017,474000.0]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1020,2974472.0]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1133,948.2167]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1022,0.03333253]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1130,815279871.7656]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1021,274.0391]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1016,474800.0]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1019,42693.41]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1018,475485.4]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1017,474000.0]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1020,2974472.0]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1133,948.7313]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1022,0.03333253]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1130,815009492.2608]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1021,273.9459]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1016,474600.0]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1019,42085.799999999996]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1018,474343.8]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1017,474000.0]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1020,2974472.0]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1133,948.1875]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1022,0.05110988]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1130,814930073.8584]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1021,274.048]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1016,474500.0]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1019,41593.43]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1018,474033.3]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1017,474000.0]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1020,2974472.0]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1133,948.1375]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1022,0.0]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1130,814791463.4632]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1021,273.977]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1016,474700.0]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1019,40893.36]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1018,474070.80000000005]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1017,474000.0]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1020,2974472.0]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1133,949.4146]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1022,0.0]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1130,814983019.46]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1021,273.9747]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1016,474300.0]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1019,40393.36]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1018,475200.0]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1017,474000.0]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1020,2974472.0]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1133,949.6708]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1022,0.06666507]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1130,814474682.1952]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1021,273.8126]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1016,474300.0]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1019,39746.78999999999]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1018,475387.5]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1017,474758.30000000005]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1020,2974472.0]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1133,950.4104]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1022,0.03333253]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1130,814580275.9512]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1021,273.8792]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1016,474100.0]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1019,39193.41]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1018,475927.1]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1017,472266.7]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1020,2974472.0]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1133,948.1209]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1022,0.0]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1130,814289372.5896]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1021,273.8127]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1016,474300.0]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1019,38693.41]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1018,475822.9]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1017,472266.7]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1020,2974472.0]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1133,947.7959]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1022,0.0]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1130,814421439.1464]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1021,273.6727]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1016,474200.0]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1019,38146.810000000005]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1018,475437.5]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1017,472000.0]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1020,2974472.0]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1133,947.3917]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1022,0.06666507]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1130,813794420.4488]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1021,273.6461]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1016,474100.0]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1019,37646.810000000005]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1018,475541.7]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1017,472000.0]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1020,2974472.0]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1133,947.7292]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1022,0.0]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1130,814097816.5928]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1021,273.7261]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1016,474300.0]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1019,37146.810000000005]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1018,475789.60000000003]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1017,472266.7]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1020,2974472.0]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1133,947.75]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1022,0.03333253]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1130,813511250.7144]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1021,273.4796]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1016,474000.0]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1019,36646.810000000005]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1018,475335.39999999997]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1017,472000.0]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1020,2974472.0]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1133,947.3896]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1022,0.06888723]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1130,813833683.4792]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1021,273.5773]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1016,473700.0]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1019,36246.78999999999]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1018,475410.39999999997]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1017,472000.0]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1020,2974472.0]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1133,947.3208]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1022,0.05333205]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1130,813437781.256]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1021,273.4264]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1016,473400.0]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1019,35746.78999999999]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1018,475360.4]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1017,472000.0]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1020,2974472.0]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1133,947.2062]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1022,0.0]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1130,813206664.7816]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1021,273.3908]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1016,473400.0]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1019,35246.78999999999]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1018,473531.3]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1017,472000.0]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1020,2974472.0]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1133,946.4188]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1022,0.01777735]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1130,813325346.2144]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1021,273.4353]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1016,473600.0]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1019,34946.74]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1018,474910.39999999997]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1017,472000.0]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1020,2974472.0]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1133,946.9125]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1022,0.03111036]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1130,812889586.0664]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1021,273.3154]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1016,473200.0]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1019,34493.46]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1018,474329.2]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1017,472000.0]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1020,2974472.0]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1133,945.3458]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1022,0.06666507]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1130,812744431.8328]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1021,273.2466]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1016,473600.0]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1019,34093.43]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1018,472785.39999999997]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1017,472000.0]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1020,2974472.0]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1133,946.2313]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1022,0.05110988]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1130,812651925.7536]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1021,273.2288]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1016,473600.0]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1019,33700.200000000004]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1018,475072.9]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1017,472000.0]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1020,2974472.0]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1133,947.3167]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1022,0.01777735]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1130,813114158.7024]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1021,273.4441]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1016,473800.0]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1019,33246.8]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1018,475081.2]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1017,472000.0]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1020,2974472.0]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1133,947.1688]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1022,0.0355547]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1130,813305714.6992]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1021,273.3886]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1016,474000.0]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1019,32846.76]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1018,473464.60000000003]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1017,472000.0]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1020,2974472.0]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1133,944.8042]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1022,0.08444241]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1130,812684644.9456]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1021,273.1267]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1016,473200.0]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1019,32446.75]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1018,472506.3]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1017,472000.0]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1020,2974472.0]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1133,944.3937]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1022,0.06666507]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1130,811978505.2928]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1021,272.8625]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1016,473100.0]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1019,32146.81]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1018,472343.8]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1017,472000.0]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1020,2974472.0]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1133,944.2521]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1022,0.06888723]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1130,812004978.0936]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1021,272.9247]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1016,473100.0]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1019,31746.8]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1018,472379.2]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1017,472000.0]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1020,2974472.0]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1133,944.5292]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1022,0.01555518]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1130,812024609.6088]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1021,273.0423]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1016,473200.0]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1019,31446.75]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1018,472400.0]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1017,472000.0]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1020,2974472.0]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1133,944.375]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1022,0.01555518]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1130,812189692.8048]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1021,273.0668]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1016,473400.0]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1019,31146.809999999998]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1018,472362.5]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1017,472000.0]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1020,2974472.0]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1133,944.6792]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1022,0.06666507]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1130,812506771.52]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1021,273.1245]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1016,473200.0]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1019,30746.8]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1018,472097.89999999997]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1017,472000.0]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1020,2974472.0]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1133,944.2375]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1022,0.05237969]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1130,811572787.312]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1021,272.8781]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1016,472900.0]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1019,30346.76]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1018,472362.5]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1017,472000.0]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1020,2974472.0]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1133,944.3687]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1022,0.08222024]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1130,811714669.6264]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1021,272.9469]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1016,472700.0]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1019,30046.71]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1018,472512.5]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1017,472000.0]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1020,2974472.0]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1133,944.5625]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1022,0.06666507]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1130,811720916.0176]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1021,272.8203]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1016,472500.0]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1019,29746.8]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1018,473722.89999999997]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1017,472000.0]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1020,2974472.0]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1133,944.7167]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1022,0.04888771]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1130,810670927.4016]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1021,272.2941]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1016,472600.0]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1019,29400.15]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1018,473481.3]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1017,470266.7]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1020,2974472.0]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1133,943.7146]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1022,0.06666507]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1130,810398168.3192]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1021,272.454]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1016,472000.0]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1019,29146.809999999998]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1018,472547.9]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1017,472000.0]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1020,2974472.0]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1133,945.2917]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1022,0.01777735]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1130,811153089.3128]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1021,272.6272]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1016,472600.0]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1019,28800.05]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1018,473308.3]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1017,472000.0]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1020,2974472.0]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1133,945.8646]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1022,0.06666507]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1130,810769679.872]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1021,272.5428]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1016,472400.0]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1019,28446.75]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1018,473818.8]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1017,472000.0]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1020,2974472.0]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1133,945.7521]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1022,0.05333205]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1130,810347304.848]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1021,272.383]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1016,472200.0]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1019,28146.809999999998]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1018,473666.7]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1017,470000.0]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1020,2974472.0]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1133,943.5792]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1022,0.01555518]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1130,809918385.9856]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1021,272.2809]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1016,471600.0]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1019,27846.76]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1018,473420.8]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1017,470000.0]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1020,2974472.0]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1133,943.4146]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1022,0.05110988]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1130,809944561.3392]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1021,272.2009]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1016,471600.0]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1019,27500.0]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1018,473281.3]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1017,470000.0]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1020,2974472.0]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1133,943.35]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1022,0.03333253]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1130,809938017.5008]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1021,272.292]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1016,471700.0]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1019,27146.809999999998]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1018,473183.3]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1017,470000.0]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1020,2974472.0]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1133,943.1021]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1022,0.0355547]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1130,809865440.384]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1021,272.1254]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1016,471800.0]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1019,26946.75]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1018,473181.2]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1017,470000.0]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1020,2974472.0]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1133,943.0826]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1022,0.01555518]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1130,809521888.868]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1021,272.1831]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1016,471900.0]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1019,26646.809999999998]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1018,471514.6]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1017,470000.0]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1020,2974472.0]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1133,942.3625]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1022,0.05110988]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1130,809719988.7032]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1021,272.2853]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1016,471500.0]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1019,26346.76]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1018,473187.5]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1017,470000.0]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1020,2974472.0]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1133,943.0271]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1022,0.01555518]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1130,810215238.2912]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1021,272.3808]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1016,471400.0]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1019,26143.0]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1018,473031.3]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1017,470000.0]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1020,2974472.0]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1133,943.0625]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1022,0.0355547]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1130,809356805.672]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1021,272.212]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1016,471500.0]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1019,25900.15]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1018,473443.8]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1017,470000.0]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1020,2974472.0]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1133,943.2854]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1022,0.03333253]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1130,809435926.6272]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1021,272.0566]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1016,471400.0]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1019,25600.100000000002]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1018,473300.0]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1017,470000.0]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1020,2974472.0]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1133,943.2958]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1022,0.03333253]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1130,809502554.8]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1021,272.1188]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1016,471800.0]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1019,25346.76]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1018,471412.5]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1017,470000.0]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1020,2974472.0]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1133,942.4576]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1020,2974472.0]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1017,470000.0]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1020,2974472.0]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1133,941.5104]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1022,0.01555518]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1130,808987078.8024]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1021,271.9434]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1016,471300.0]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1019,25046.71]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1018,473166.7]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1017,470000.0]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1020,2974472.0]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1133,943.1708]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1022,0.03333253]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1130,809403207.4352]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1021,272.1232]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1016,471200.0]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1019,24746.8]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1018,471041.7]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1017,470000.0]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1020,2974472.0]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1133,941.1146]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1022,0.03333253]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1130,808940974.4864]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1021,271.9789]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1016,471400.0]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1019,24500.0]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1018,471385.4]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1017,470000.0]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1020,2974472.0]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1133,941.0958]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1022,0.06666507]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1130,809053112.0808]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1021,271.9279]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1016,470600.0]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1019,24246.8]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1018,473243.7]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1017,470000.0]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1020,2974472.0]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1133,941.6833]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1022,0.05333205]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1130,808531389.692]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1021,271.8679]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1016,471100.0]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1019,24000.0]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1018,471031.3]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1017,470000.0]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1020,2974472.0]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1133,941.1458]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1022,0.03333253]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1130,808828836.892]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1021,271.9679]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1016,471200.0]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1019,23800.05]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1018,471093.8]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1017,470000.0]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1020,2974472.0]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1133,941.0938]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1022,0.0]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1130,809138776.8744]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1021,271.9923]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1016,471200.0]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1019,23500.0]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1018,471504.2]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1017,470000.0]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1020,2974472.0]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1133,942.45]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1022,0.01555518]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1130,808993622.6408]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1021,271.9234]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1016,471100.0]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1019,23246.8]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1018,472612.5]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1017,470000.0]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1020,2974472.0]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1133,943.1187]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1022,0.03333253]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1130,808577791.4552]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1021,271.7081]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1016,470900.0]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1019,23000.0]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1018,470597.89999999997]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1017,470000.0]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1020,2974472.0]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1133,940.5771]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1022,0.03111036]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1130,808703016.7264]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1021,271.9101]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1016,471800.0]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1019,22800.05]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1018,471262.5]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1017,470000.0]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1020,2974472.0]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1133,942.1542]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1022,0.01777735]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1130,808940974.4864]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1021,271.9612]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1016,471000.0]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1019,22546.71]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1018,470650.0]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1017,470000.0]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1020,2974472.0]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1133,940.2583]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1022,0.0355547]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1130,808524845.8536]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1021,271.8168]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1016,471400.0]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1019,22346.76]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1018,470431.2]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1017,470000.0]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1020,2974472.0]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1133,940.3833]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1022,0.0]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1130,808438883.6128]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1021,271.7614]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1016,471300.0]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1019,22100.100000000002]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1018,473612.5]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1017,472000.0]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1020,2974472.0]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1133,945.1625]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1022,0.01777735]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1130,812394336.4784]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1021,273.0956]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1016,473400.0]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1019,21846.76]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1018,472539.60000000003]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1017,472000.0]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1020,2974472.0]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1133,944.5313]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1022,0.03333253]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1130,812039481.9688]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1021,272.989]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1016,473500.0]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1019,21646.809999999998]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1018,472502.1]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1017,472000.0]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1020,2974472.0]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1133,946.1646]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1022,0.06666507]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1130,812077555.2104]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1021,273.1289]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1016,473500.0]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1019,21446.75]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1018,474416.7]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1017,472000.0]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1020,2974472.0]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1133,945.1896]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1022,0.0]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1130,812401177.764]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1021,273.0933]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1016,473700.0]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1019,21300.05]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1018,472614.6]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1017,472000.0]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1020,2974472.0]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1133,944.5313]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1022,0.0]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1130,811661426.5776]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1021,272.9313]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1016,473100.0]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1019,21000.0]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1018,474439.6]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1017,472000.0]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1020,2974472.0]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1133,947.0313]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1022,0.08222024]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1130,811813422.0968]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1021,272.9801]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1016,473600.0]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1019,20800.05]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1018,473527.10000000003]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1017,472000.0]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1020,2974472.0]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1133,944.8312]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1022,0.03111036]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1130,812209621.7672]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1021,273.0778]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1016,473700.0]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1019,20700.199999999997]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1018,472908.5]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1017,472000.0]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1020,2974472.0]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1133,946.5021]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1022,0.0355547]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1130,812407424.1552]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1021,273.0734]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1016,473500.0]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1019,20400.15]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1018,473020.8]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1017,472000.0]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1020,2974472.0]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1133,945.0167]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1022,0.03111036]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1130,812407721.6024]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1021,273.1266]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1016,473500.0]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1019,20246.8]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1018,474656.3]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1017,472000.0]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1020,2974472.0]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1133,945.7458]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1022,0.08571223]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1130,812223601.7856]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1021,273.1822]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1016,473700.0]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1019,20146.809999999998]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1018,473652.10000000003]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1017,472000.0]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1020,2974472.0]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1133,945.0479]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1022,0.01777735]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1130,812275357.5984]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1021,273.2133]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1016,473700.0]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1019,19900.15]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1018,473610.4]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1017,472000.0]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1020,2974472.0]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1133,944.9688]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1022,0.01777735]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1130,812598980.152]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1021,273.2133]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1016,473600.0]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1019,19800.05]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1018,473191.7]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1017,472000.0]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1020,2974472.0]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1133,946.6146]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1022,0.03333253]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1130,812506771.52]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1021,273.1067]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1016,473800.0]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1019,19600.100000000002]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1018,474014.6]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1017,472000.0]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1020,2974472.0]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1133,945.5313]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1022,0.01777735]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1130,812949075.5064]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1021,273.2577]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1016,473600.0]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1019,19400.15]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1018,473820.80000000005]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1017,472000.0]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1020,2974472.0]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1133,945.2792]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1022,0.0]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1130,812625452.9528]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1021,273.1866]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1016,473700.0]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1019,19300.05]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1018,475579.2]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1017,472000.0]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1020,2974472.0]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1133,947.5729]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1022,0.0]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1130,812797079.9872]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1021,273.1378]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1016,473700.0]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1019,19100.100000000002]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1018,473664.60000000003]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1017,472000.0]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1020,2974472.0]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1133,946.7833]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1022,0.05110988]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1130,812764063.348]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1021,273.2931]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1016,473500.0]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1019,18900.15]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1018,475395.8]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1017,472000.0]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1020,2974472.0]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1133,947.3687]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1022,0.06888723]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1130,812711415.1936]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1021,273.1356]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1016,473500.0]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1019,18700.199999999997]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1018,475454.2]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1017,472000.0]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1020,2974472.0]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1133,945.5583]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1022,0.0]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1130,812598980.152]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1021,273.1067]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1016,473500.0]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1019,18546.71]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1018,472929.19999999995]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1017,472000.0]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1020,2974472.0]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1133,944.8229]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1022,0.03111036]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1130,811714372.1792]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1021,272.9824]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1016,473100.0]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1019,18400.15]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1018,472827.1]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1017,472000.0]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1020,2974472.0]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1133,944.9354]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1022,0.01777735]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1130,811819965.9352]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1021,273.0135]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1016,473200.0]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1019,18200.199999999997]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1018,473008.89999999997]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1017,472000.0]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1020,2974472.0]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1133,945.1542]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1022,0.01777735]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1130,812123659.5264]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1021,273.0223]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1016,473500.0]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1019,18100.100000000002]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1018,473066.7]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1017,472000.0]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1020,2974472.0]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1133,945.1146]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1022,0.0355547]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1130,812321759.3616]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1021,273.1777]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1016,473400.0]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1019,17900.15]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1018,472958.3]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1017,472000.0]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1020,2974472.0]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1133,945.1271]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1022,0.0355547]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1130,812057626.248]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1021,272.9934]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1016,473400.0]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1019,17700.199999999997]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1018,473081.2]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1017,472000.0]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1020,2974472.0]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1133,945.3062]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1022,0.03333253]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1130,812612365.276]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1021,273.2621]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1016,473500.0]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1019,17500.0]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1018,473210.39999999997]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1017,472000.0]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1020,2974472.0]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1133,945.2188]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1022,0.08095044]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1017,472000.0]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1020,2974472.0]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1133,944.5625]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1022,0.03333253]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1130,811601937.1376]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1021,272.8447]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1016,473800.0]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1019,17346.76]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1018,474727.10000000003]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1017,472000.0]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1020,2974472.0]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1133,947.2701]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1022,0.0355547]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1130,812704871.3552]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1021,273.2266]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1016,474000.0]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1019,17143.0]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1018,475656.3]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1017,472000.0]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1020,2974472.0]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1133,947.7813]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1022,0.04888771]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1130,812757519.5096]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1021,273.1177]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1016,472900.0]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1019,17100.100000000002]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1018,475510.4]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1017,473733.3]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1020,2974472.0]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1133,948.2396]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1022,0.05897294]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1130,814061230.5872]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1021,273.4508]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1016,474300.0]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1019,16900.15]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1018,475745.8]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1017,474000.0]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1020,2974472.0]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1133,949.5958]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1022,0.04666555]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1130,813285785.7368]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1021,273.413]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1016,474000.0]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1019,16846.76]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1018,475745.8]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1017,472266.7]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1020,2974472.0]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1133,948.0688]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1022,0.05110988]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1130,813741474.8472]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1021,273.5063]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1016,474000.0]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1019,16643.0]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1018,475718.8]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1017,474000.0]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1020,2974472.0]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1133,949.8438]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1022,0.01777735]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1130,813081142.0632]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1021,273.4197]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1016,474100.0]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1019,16500.0]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1018,475820.80000000005]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1017,474000.0]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1020,2974472.0]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1133,949.9271]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1022,0.03333253]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1130,813668897.7304]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1021,273.5507]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1016,474200.0]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1019,16446.75]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1018,475262.5]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1017,474000.0]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1020,2974472.0]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1133,949.8937]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1022,0.05110988]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1130,813299170.8608]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1021,273.4974]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1016,474200.0]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1019,16346.76]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1018,475685.4]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1017,474000.0]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1020,2974472.0]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1133,949.6396]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1022,0.01428537]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1130,813383943.3128]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1021,273.4619]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1016,474200.0]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1019,16300.05]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1018,475647.89999999997]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1017,474000.0]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1020,2974472.0]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1133,949.6563]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1022,0.03111036]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1130,813431237.4176]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1021,273.4819]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1016,474000.0]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1019,16200.199999999999]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1018,475577.1]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1017,474000.0]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1020,2974472.0]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1133,949.5479]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1022,0.05110988]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1130,813140631.5032]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1021,273.3975]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1016,474400.0]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1019,16000.0]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1018,475764.6]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1017,474000.0]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1020,2974472.0]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1133,949.9188]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1022,0.03333253]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1130,813497270.696]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1021,273.5818]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1016,474000.0]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1019,15900.15]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1018,475495.8]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1017,474000.0]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1020,2974472.0]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1133,949.7229]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1022,0.03333253]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1130,813193577.1048]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1021,273.4841]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1016,474200.0]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1019,15742.990000000002]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1018,475718.8]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1017,473733.3]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1020,2974472.0]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1133,949.4521]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1022,0.05110988]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1130,813397923.3312]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1021,273.4241]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1016,474500.0]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1019,15700.2]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1018,475500.0]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1017,474000.0]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1020,2974472.0]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1133,949.3521]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1022,0.0355547]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1130,813259610.3832]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1021,273.5548]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1016,474100.0]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1019,15546.71]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1018,475406.3]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1017,472266.7]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1020,2974472.0]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1133,947.6042]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1022,0.06666507]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1130,812922602.7056]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1021,273.3931]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1016,473800.0]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1019,15400.15]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1018,475700.0]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1017,473733.3]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1020,2974472.0]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1133,949.5521]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1022,0.03111036]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1130,813318802.376]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1021,273.4908]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1016,474100.0]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1019,15300.050000000001]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1018,475520.8]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1017,474000.0]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1020,2974472.0]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1133,949.4375]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1022,0.01777735]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1130,813490726.8576]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1021,273.4597]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1016,473900.0]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1019,15200.2]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1018,475814.6]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1017,474000.0]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1020,2974472.0]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1133,949.8058]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1020,2974472.0]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1017,474000.0]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1020,2974472.0]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1133,948.575]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1022,0.0]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1130,813754562.524]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1021,273.5196]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1016,474300.0]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1019,15100.099999999999]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1018,474031.3]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1017,474000.0]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1020,2974472.0]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1133,948.1]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1022,0.03333253]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1130,813893470.3664]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1021,273.6262]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1016,474300.0]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1019,15000.0]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1018,475408.3]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1017,474000.0]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1020,2974472.0]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1133,948.7521]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1022,0.03111036]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1130,813952662.3592]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1021,273.6927]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1016,474100.0]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1019,14900.15]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1018,474141.7]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1017,474000.0]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1020,2974472.0]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1133,948.1021]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1022,0.06666507]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1130,813695370.5312]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1021,273.5063]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1016,474200.0]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1019,14800.050000000001]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1018,475437.5]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1017,474000.0]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1020,2974472.0]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1133,949.9375]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1022,0.01904716]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1017,474000.0]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1020,2974472.0]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1133,948.0313]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1022,0.0999976]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1130,813681985.4072]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1021,273.6551]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1016,474200.0]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1019,14800.050000000001]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1018,474212.5]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1017,473733.3]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1020,2974472.0]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1133,947.852]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1022,0.0]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1130,813536831.1736]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1021,273.4951]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1016,474300.0]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1019,14800.050000000001]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1018,474375.0]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1017,474000.0]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1020,2974472.0]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1133,948.125]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1022,0.03333253]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1130,813754859.9712]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1021,273.6972]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1016,474300.0]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1019,14800.050000000001]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1018,474218.8]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1017,474000.0]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1020,2974472.0]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1133,948.2417]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1022,0.01555518]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1130,814296213.8752]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1021,273.7572]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1016,474500.0]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1019,14800.050000000001]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1018,474250.0]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1017,474000.0]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1020,2974472.0]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1133,948.375]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1022,0.06888723]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1130,814104657.8784]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1021,273.7593]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1016,474600.0]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1019,14800.050000000001]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1018,474179.19999999995]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1017,474000.0]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1020,2974472.0]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1133,948.2563]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1022,0.0]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1130,813992520.284]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1021,273.7127]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1016,474100.0]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1019,14800.050000000001]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1018,475750.0]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1017,474000.0]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1020,2974472.0]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1133,949.8417]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1022,0.01777735]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1130,813200120.9432]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1021,273.3753]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1016,474100.0]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1019,14800.050000000001]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1018,475763.39999999997]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1019,14800.050000000001]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1018,474497.8]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1019,14800.050000000001]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1018,475439.6]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1017,474000.0]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1020,2974472.0]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1133,949.9063]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1022,0.02857074]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1017,473733.3]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1020,2974472.0]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1133,947.9208]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1022,0.04888771]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1130,813576391.6512]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1021,273.5706]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1016,474200.0]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1019,14800.050000000001]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1018,475268.7]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1017,472000.0]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1020,2974472.0]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1133,947.7188]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1022,0.01777735]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1130,813180191.9808]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1021,273.5263]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1016,474600.0]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1019,14742.990000000002]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1018,475750.0]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1017,474000.0]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1020,2974472.0]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1133,948.2188]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1022,0.01555518]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1130,813893470.3664]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1021,273.6617]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1016,474700.0]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1019,14700.2]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1018,474250.0]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1017,474000.0]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1020,2974472.0]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1133,948.2958]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1022,0.03333253]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1130,814283126.1984]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1021,273.7261]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1016,474300.0]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1019,14700.2]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1018,474218.8]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1017,474000.0]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1020,2974472.0]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1133,948.2417]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1022,0.03333253]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1130,813860453.7272]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1021,273.6217]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1016,474100.0]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1019,14753.45]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1018,475420.8]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1017,474000.0]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1020,2974472.0]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1133,948.7]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1022,0.03809432]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1130,813553785.664]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1021,273.5644]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1016,474300.0]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1019,14757.26]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1016,473400.0]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1021,273.504]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1016,474000.0]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1019,14800.050000000001]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1018,475945.80000000005]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1017,474000.0]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1020,2974472.0]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1133,949.9604]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1022,0.0355547]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1130,813695073.084]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1021,273.5595]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1016,474500.0]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1019,14800.050000000001]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1018,475345.8]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1017,474000.0]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1020,2974472.0]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1133,949.7667]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1022,0.03333253]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1130,813497270.696]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1021,273.4042]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1016,474300.0]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1019,14700.2]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1018,475460.39999999997]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1017,474000.0]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1020,2974472.0]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1133,948.525]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1022,0.01777735]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1130,813325346.2144]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1021,273.3975]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1016,474200.0]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1019,14700.2]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1018,475883.30000000005]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1017,474000.0]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1020,2974472.0]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1133,948.5229]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1022,0.06666507]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1130,813850637.9696]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1021,273.5262]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1016,474100.0]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1019,14700.2]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1018,474860.4]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1017,474000.0]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1020,2974472.0]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1133,948.3083]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1022,0.0]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1130,814289372.5896]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1021,273.6705]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1016,474400.0]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1019,14753.45]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1018,474158.3]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1017,474000.0]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1020,2974472.0]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1133,948.1708]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1022,0.01777735]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1130,814078185.0776]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1021,273.6261]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1016,474700.0]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1019,14800.050000000001]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1018,474318.8]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1017,474000.0]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1020,2974472.0]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1133,948.3333]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1022,0.03333253]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1130,814368790.992]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1021,273.8016]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1016,474700.0]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1019,14800.050000000001]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1018,474270.10000000003]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1017,474000.0]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1020,2974472.0]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1133,948.1583]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1022,0.03333253]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1130,814091272.7544]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1021,273.7282]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1016,474700.0]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1019,14700.2]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1018,474104.2]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1017,474000.0]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1020,2974472.0]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1133,948.2229]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1022,0.01777735]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1130,814243268.2736]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1021,273.7238]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1016,474600.0]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1019,14800.050000000001]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1018,474350.39999999997]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1017,474000.0]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1020,2974472.0]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1133,948.1375]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1022,0.0355547]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1130,813926487.0056]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1021,273.6306]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1016,474600.0]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1019,14746.800000000001]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1018,474222.89999999997]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1017,474000.0]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1020,2974472.0]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1133,948.1667]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1022,0.0]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1130,814282828.7512]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1021,273.655]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1016,474500.0]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1019,14753.45]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1018,474508.30000000005]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1017,474000.0]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1020,2974472.0]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1133,948.625]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1022,0.06666507]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1130,814250109.5592]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1021,273.7216]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1016,474500.0]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1019,14700.2]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1018,474372.9]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1017,474000.0]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1020,2974472.0]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1133,948.4063]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1022,0.08444241]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1130,814243268.2736]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1021,273.6705]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1016,474700.0]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1019,14746.800000000001]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1018,474431.2]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1017,474000.0]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1020,2974472.0]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1133,948.4292]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1022,0.03111036]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1130,814144218.356]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1021,273.7616]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1016,474900.0]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1019,14700.2]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1018,474572.9]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1017,474000.0]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1020,2974472.0]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1133,948.5083]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1022,0.06666507]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1130,814566890.8272]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1021,273.6833]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1016,474700.0]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1019,14700.2]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1018,474452.1]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1017,474000.0]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1020,2974472.0]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1133,948.4688]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1022,0.01555518]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1130,814348862.0296]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1021,273.7549]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1016,474600.0]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1019,14700.2]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1018,474393.7]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1017,474000.0]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1020,2974472.0]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1133,948.5604]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1022,0.03333253]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1130,814685869.7072]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1021,273.8571]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1016,474600.0]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1019,14700.2]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1018,474525.0]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1017,474000.0]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1020,2974472.0]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1133,948.625]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1022,0.03333253]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1130,814137674.5176]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1021,273.7283]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1016,474800.0]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1019,14700.2]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1018,474487.5]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1017,474000.0]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1020,2974472.0]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1133,948.4375]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1022,0.0]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1130,813596023.1664]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1021,273.5973]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1016,474500.0]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1019,14746.800000000001]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1018,474404.2]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1017,474000.0]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1020,2974472.0]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1133,948.3917]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1022,0.0]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1130,814077292.736]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1021,273.7127]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1016,474400.0]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1019,14746.800000000001]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1018,474391.7]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1017,474000.0]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1020,2974472.0]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1133,948.5354]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1022,0.04888771]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1130,814196866.5104]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1021,273.7594]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1016,474400.0]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1019,14800.050000000001]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1018,474637.5]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1017,474000.0]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1020,2974472.0]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1133,948.7687]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1022,0.0476179]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1130,814289670.0368]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1021,273.7416]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1016,474700.0]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1019,14700.2]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1018,474825.0]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1017,474000.0]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1020,2974472.0]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1133,948.7375]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1022,0.01555518]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1130,814665940.7448]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1021,273.7927]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1016,474500.0]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1019,14700.2]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1018,474693.8]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1017,474000.0]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1020,2974472.0]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1133,948.6958]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1022,0.05110988]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1130,814038624.6]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1021,273.7304]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1016,474400.0]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1019,14800.050000000001]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1018,474664.60000000003]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1017,474000.0]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1020,2974472.0]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1133,948.6333]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1022,0.03111036]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1130,814157306.0328]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1021,273.6214]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1016,474300.0]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1019,14700.2]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1018,474768.7]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1017,474000.0]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1020,2974472.0]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1133,948.8438]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1022,0.06888723]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1130,814012151.7992]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1021,273.706]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1016,474500.0]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1019,14700.2]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1018,474635.4]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1017,474000.0]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1020,2974472.0]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1133,948.7083]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1022,0.0]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1130,814579978.504]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1021,273.8449]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1016,474600.0]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1019,14700.2]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1018,475008.30000000005]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1017,474000.0]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1020,2974472.0]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1133,948.7938]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1022,0.01777735]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1130,814388422.5072]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1021,273.615]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1016,474200.0]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1019,14700.2]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1018,474383.30000000005]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1017,474000.0]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1020,2974472.0]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1133,948.7417]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1022,0.05110988]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1130,814025536.9232]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1021,273.7261]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1016,474600.0]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1019,14700.2]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1018,474656.3]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1017,474000.0]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1020,2974472.0]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1133,948.5313]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1022,0.03333253]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1130,814025536.9232]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1021,273.5929]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1016,474600.0]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1019,14746.800000000001]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1018,474331.2]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1017,474000.0]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1020,2974472.0]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1133,948.6021]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1022,0.04888771]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1130,814190620.1192]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1021,273.7438]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1016,474600.0]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1019,14800.050000000001]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1018,474752.1]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1017,474000.0]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1020,2974472.0]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1133,948.9125]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1022,0.0]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1130,814586819.7896]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1021,273.6817]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1016,474600.0]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1019,14700.2]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1018,474958.3]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1017,474000.0]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1020,2974472.0]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1133,949.0688]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1022,0.06666507]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1130,814804551.14]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1021,273.9014]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1016,474400.0]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1019,14800.050000000001]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1018,474681.2]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1017,474000.0]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1020,2974472.0]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1133,948.6563]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1022,0.01777735]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1130,814388422.5072]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1021,273.8282]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1016,474600.0]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1019,14800.050000000001]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1018,474843.8]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1017,474000.0]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1020,2974472.0]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1133,948.9583]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1022,0.01777735]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1130,814494313.7104]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1021,273.806]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1016,474700.0]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1019,14700.2]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1018,474863.80000000005]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1017,474000.0]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1020,2974472.0]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1133,948.7292]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1022,0.06666507]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1130,814388719.9544]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1021,273.8282]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1016,474100.0]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1019,14700.2]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1018,474883.30000000005]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1017,474000.0]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1020,2974472.0]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1133,948.8979]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1022,0.0355547]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1130,814124586.8408]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1021,273.6972]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1016,474500.0]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1019,14753.45]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1018,474820.80000000005]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1017,474000.0]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1020,2974472.0]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1133,949.0187]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1022,0.0]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1130,814883672.0952]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1021,273.9414]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1016,474700.0]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1019,14746.800000000001]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1018,475006.3]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1017,474000.0]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1020,2974472.0]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1133,948.8833]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1022,0.0]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1130,814395263.7928]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1021,273.8793]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1016,474800.0]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1019,14700.2]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1018,474870.8]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1017,474000.0]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1020,2974472.0]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1133,948.8125]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1022,0.0]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1130,814289670.0368]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1021,273.8127]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1016,474800.0]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1019,14700.2]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1018,474945.80000000005]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1017,474000.0]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1020,2974472.0]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1133,948.8458]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1022,0.03333253]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1130,814586819.7896]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1021,273.8238]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1016,474900.0]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1019,14753.45]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1018,474777.10000000003]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1017,474000.0]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1020,2974472.0]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1133,948.65]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1022,0.06666507]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1130,814078185.0776]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1021,273.6972]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1016,474500.0]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1019,14700.2]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1018,474781.3]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1017,474000.0]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1020,2974472.0]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1133,948.8729]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1022,0.01555518]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1130,814705501.2224]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1021,273.9569]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1016,474800.0]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1019,14700.2]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1018,474781.3]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1017,474000.0]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1020,2974472.0]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1133,948.8729]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1022,0.04888771]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1130,814388422.5072]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1021,273.7926]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1016,475100.0]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1019,14700.2]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1018,474847.89999999997]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1017,474000.0]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1020,2974472.0]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1133,948.8042]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1022,0.05110988]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1130,814533874.188]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1021,273.8615]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1016,474600.0]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1019,14700.2]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1018,474554.19999999995]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1017,474000.0]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1020,2974472.0]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1133,948.6083]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1022,0.03333253]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1130,814646011.7824]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1021,273.9081]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1016,475100.0]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1019,14800.050000000001]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1018,474516.7]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1017,474000.0]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1020,2974472.0]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1133,948.6375]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1022,0.01904716]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1130,814459214.9408]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1021,273.8947]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1016,474700.0]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1019,14700.2]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1018,474533.3]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1017,474000.0]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1020,2974472.0]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1133,948.6146]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1022,0.0644429]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1130,814434824.2704]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1021,273.7571]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1016,474900.0]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1019,14700.2]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1018,474579.2]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1017,474000.0]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1020,2974472.0]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1133,948.4937]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1022,0.0644429]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1130,814447911.9472]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1021,273.7172]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1016,474700.0]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1019,14753.45]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1018,474391.7]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1017,474000.0]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1020,2974472.0]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1133,948.375]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1022,0.03333253]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1130,814203707.796]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1021,273.8282]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1016,474900.0]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1019,14800.050000000001]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1018,474533.3]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1017,474000.0]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1020,2974472.0]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1133,948.5]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1022,0.05333205]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1130,814329230.5144]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1021,273.7083]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1016,474800.0]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1019,14800.050000000001]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1018,474422.9]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1017,474000.0]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1020,2974472.0]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1133,948.4063]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1022,0.05333205]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1130,814388422.5072]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1021,273.7216]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1016,474600.0]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1019,14746.800000000001]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1018,474554.19999999995]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1017,474000.0]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1020,2974472.0]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1133,948.2]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1022,0.01428537]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1130,812902971.1904]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1022,0.0]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1130,813016298.5736]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1022,0.01777735]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1130,813734931.0088]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1021,273.7061]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1016,474300.0]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1019,14800.050000000001]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1018,474139.6]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1017,474000.0]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1020,2974472.0]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1133,948.2021]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1022,0.03333253]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1130,814005607.9608]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1021,273.5129]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1016,473900.0]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1019,14700.2]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1018,475620.5]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1017,474000.0]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1020,2974472.0]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1133,949.8937]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1022,0.0]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1130,813549918.8504]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1021,273.4691]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1016,474400.0]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1019,14753.45]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1018,475750.0]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1017,474000.0]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1020,2974472.0]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1133,949.8417]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1022,0.03111036]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1130,813391379.4928]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1021,273.4441]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1016,474300.0]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1019,14746.800000000001]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1018,475854.2]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1017,474000.0]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1020,2974472.0]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1133,949.8354]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1022,0.0]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1130,813556462.6888]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1021,273.6166]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1016,473800.0]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1019,14800.050000000001]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1018,475937.5]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1017,474000.0]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1020,2974472.0]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1133,949.8917]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1022,0.03111036]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1130,813451166.38]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1021,273.4398]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1016,474200.0]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1019,14700.2]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1018,474508.30000000005]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1017,474000.0]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1020,2974472.0]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1133,948.0491]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1022,0.01777735]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1130,813252769.0976]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1021,273.5152]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1016,474300.0]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1019,14753.45]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1018,475406.3]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1017,474000.0]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1020,2974472.0]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1133,948.6]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1022,0.0355547]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1130,813167104.304]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1021,273.4241]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1016,474100.0]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1019,14800.050000000001]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1018,474139.6]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1017,474000.0]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1020,2974472.0]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1133,948.0875]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1022,0.0]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1130,813583232.9368]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1021,273.4952]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1016,474000.0]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1019,14753.45]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1018,475881.3]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1017,474000.0]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1020,2974472.0]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1133,948.5542]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1022,0.01777735]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1130,813351819.0152]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1021,273.4064]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1016,474100.0]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1019,14746.800000000001]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1018,475777.10000000003]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1017,472266.7]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1020,2974472.0]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1133,947.8021]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1022,0.06666507]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1130,812605523.9904]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1021,273.2288]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1016,473600.0]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1019,14746.800000000001]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1018,475652.10000000003]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1017,472000.0]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1020,2974472.0]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1133,947.4438]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1022,0.05110988]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1130,812553173.2832]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1021,273.1045]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1016,473900.0]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1019,14800.050000000001]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1018,475522.3]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1019,14800.050000000001]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1018,475444.2]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1019,14800.050000000001]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1018,475254.2]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1017,472000.0]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1020,2974472.0]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1133,947.4396]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1022,0.0999976]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1130,812777448.472]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1021,273.1644]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1016,473500.0]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1019,14800.050000000001]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1018,475385.4]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1017,472000.0]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1020,2974472.0]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1133,947.4583]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1022,0.08222024]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1130,812302127.8464]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1021,273.1362]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1016,473700.0]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1019,14800.050000000001]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1018,475337.5]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1017,474000.0]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1020,2974472.0]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1133,949.4958]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1022,0.04888771]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1130,813160263.0184]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1021,273.1933]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1016,473900.0]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1019,14800.050000000001]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1018,475637.5]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1017,474000.0]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1020,2974472.0]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1133,949.4708]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1022,0.0644429]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1130,813041581.5856]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1021,273.3287]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1016,473800.0]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1019,14753.45]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1018,474445.80000000005]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1017,474000.0]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1020,2974472.0]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1133,949.1625]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1022,0.04666555]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1130,812724502.8704]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1021,273.3442]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1016,473900.0]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1019,14800.050000000001]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1018,475862.5]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1017,474000.0]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1020,2974472.0]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1133,948.6542]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1022,0.01777735]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1130,813404764.6168]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1021,273.5107]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1016,474200.0]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1019,14746.800000000001]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1018,475214.60000000003]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1017,474000.0]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1020,2974472.0]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1133,949.8854]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1022,0.03333253]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1130,813695370.5312]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1021,273.524]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1016,474100.0]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1019,14800.050000000001]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1018,475697.9]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1017,474000.0]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1020,2974472.0]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1133,949.8625]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1022,0.07142685]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1130,813270615.9296]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1021,273.3709]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1016,474200.0]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1019,14753.45]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1018,475714.60000000003]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1017,474000.0]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1020,2974472.0]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1133,949.7813]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1022,0.03333253]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1130,813001723.6608]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1021,273.3442]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1016,474100.0]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1019,14800.050000000001]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1018,475783.3]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1017,472266.7]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1020,2974472.0]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1133,948.0396]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1022,0.04666555]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1130,812969004.4688]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1021,273.322]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1016,473900.0]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1019,14800.050000000001]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1018,475943.8]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1017,473733.3]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1020,2974472.0]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1133,948.35]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1022,0.0]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1130,812704871.3552]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1021,273.3154]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1016,474000.0]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1019,14753.45]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1018,475329.2]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1017,472000.0]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1020,2974472.0]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1133,946.5521]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1022,0.03333253]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1130,813167104.304]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1021,273.4597]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1016,474000.0]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1019,14800.050000000001]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1018,474768.7]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1017,474000.0]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1020,2974472.0]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1133,948.1604]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1022,0.03333253]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1130,812988933.4312]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1021,273.2421]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1016,473800.0]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1019,14700.2]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1018,475391.7]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1017,474000.0]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1020,2974472.0]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1133,949.8979]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1022,0.01777735]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1130,813001723.6608]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1021,273.3087]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1016,473800.0]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1019,14753.45]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1018,475391.7]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1017,474000.0]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1020,2974472.0]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1133,949.875]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1022,0.03333253]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1130,813252769.0976]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1021,273.3553]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1016,473700.0]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1019,14753.45]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1018,475906.3]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1017,474000.0]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1020,2974472.0]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1133,949.8833]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1022,0.03111036]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1130,813041581.5856]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1021,273.3503]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1016,473900.0]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1019,14800.050000000001]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1018,474450.0]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1017,474000.0]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1020,2974472.0]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1133,949.4208]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1022,0.04666555]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1130,813167104.304]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1021,273.4597]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1016,474000.0]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1019,14700.2]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1018,475835.39999999997]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1017,474000.0]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1020,2974472.0]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1133,949.7979]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1022,0.03333253]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1130,813101071.0256]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1021,273.3419]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1016,474100.0]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1019,14700.2]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1018,475593.8]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1017,472266.7]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1020,2974472.0]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1133,947.7667]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1022,0.03111036]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1130,812553173.2832]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1021,273.1778]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1016,473900.0]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1019,14700.2]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1018,475631.3]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1017,474000.0]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1020,2974472.0]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1133,949.6792]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1022,0.01555518]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1130,813259610.3832]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1021,273.4419]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1016,474100.0]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1019,14700.2]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1018,475716.7]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1017,474000.0]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1020,2974472.0]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1133,949.75]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1022,0.03111036]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1130,813054669.2624]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1021,273.3419]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1016,474200.0]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1019,14746.800000000001]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1018,475562.5]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1017,474000.0]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1020,2974472.0]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1133,949.6313]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1022,0.05110988]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1130,813101071.0256]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1021,273.3242]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1016,474100.0]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1019,14800.050000000001]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1018,475687.5]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1017,474000.0]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1020,2974472.0]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1133,949.5271]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1022,0.05333205]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1130,813186735.8192]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1021,273.2554]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1016,473900.0]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1019,14746.800000000001]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1018,475500.0]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1017,474000.0]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1020,2974472.0]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1133,949.3042]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1022,0.01555518]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1130,812731046.7088]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1021,273.2155]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1016,474000.0]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1019,14800.050000000001]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1018,475460.39999999997]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1017,473733.3]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1020,2974472.0]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1133,949.3979]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1022,0.01555518]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1130,812552875.836]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1021,273.231]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1016,474000.0]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1019,14746.800000000001]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1018,475643.7]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1017,474000.0]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1020,2974472.0]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1133,949.7083]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1022,0.03333253]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1130,813101071.0256]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1021,273.3775]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1016,474500.0]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1019,14700.2]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1018,475758.30000000005]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1017,474000.0]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1020,2974472.0]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1133,949.8188]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1022,0.01555518]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1130,813153719.18]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1021,273.4464]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1016,474000.0]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1019,14700.2]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1018,475920.8]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1017,474000.0]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1020,2974472.0]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1133,949.9146]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1022,0.03333253]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1130,813397923.3312]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1021,273.4418]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1016,474300.0]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1019,14800.050000000001]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1018,475937.5]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1017,474000.0]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1020,2974472.0]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1133,948.5625]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1022,0.0644429]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1130,813556760.136]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1021,273.524]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1016,474300.0]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1019,14800.050000000001]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1018,474639.6]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1017,474000.0]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1020,2974472.0]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1133,948.0646]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1022,0.03333253]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1130,813553785.664]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1022,0.05237969]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1130,813299170.8608]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1022,0.06666507]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1130,813563006.5272]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1021,273.4787]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1016,474500.0]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1019,14800.050000000001]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1018,474218.8]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1017,474000.0]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1020,2974472.0]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1133,948.2875]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1022,0.0355547]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1130,813701616.9224]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1021,273.5751]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1016,474400.0]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1019,14800.050000000001]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1018,474264.6]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1017,474000.0]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1020,2974472.0]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1133,948.2354]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1022,0.03333253]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1130,813688529.2456]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1021,273.5618]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1016,474300.0]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1019,14753.45]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1018,474050.0]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1017,474000.0]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1020,2974472.0]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1133,948.1146]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1022,0.05110988]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1130,813352116.4624]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1021,273.4774]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1016,474100.0]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1019,14742.990000000002]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1018,474031.3]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1017,474000.0]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1020,2974472.0]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1133,948.1917]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1022,0.03333253]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1130,813299170.8608]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1021,273.3884]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1016,474000.0]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1019,14800.050000000001]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1018,474000.0]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1017,474000.0]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1020,2974472.0]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1133,948.0688]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1022,0.03333253]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1130,813213208.62]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1021,273.3886]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1016,474000.0]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1019,14753.45]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1018,474222.89999999997]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1017,474000.0]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1020,2974472.0]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1133,948.1437]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1022,0.03333253]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1130,813100773.5784]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1021,273.413]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1016,474100.0]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1019,14800.050000000001]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1018,474083.3]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1017,474000.0]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1020,2974472.0]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1133,949.3521]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1022,0.03111036]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1130,812836937.912]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1021,273.3353]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1016,473800.0]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1019,14800.050000000001]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1018,475808.3]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1017,472000.0]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1020,2974472.0]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1133,947.8188]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1022,0.0999976]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1130,812658469.592]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1021,273.2976]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1016,474000.0]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1019,14800.050000000001]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1018,474100.0]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1017,474000.0]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1020,2974472.0]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1133,948.125]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1022,0.0355547]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1130,813253066.5448]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1021,273.4264]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1016,474000.0]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1019,14800.050000000001]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1018,474150.0]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1017,474000.0]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1020,2974472.0]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1133,948.1479]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1022,0.06666507]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1130,813384835.6544]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1021,273.3931]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1016,473900.0]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1019,14800.050000000001]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1018,474145.8]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1017,474000.0]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1020,2974472.0]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1133,948.1187]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1022,0.0]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1130,813352116.4624]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1021,273.4952]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1016,473800.0]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1019,14800.050000000001]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1018,474114.6]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1017,474000.0]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1020,2974472.0]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1133,948.0875]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1022,0.03333253]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1130,813437781.256]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1021,273.3553]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1016,474000.0]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1019,14753.45]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1018,475354.2]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1017,474000.0]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1020,2974472.0]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1133,948.5292]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1022,0.0644429]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1130,812949075.5064]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1021,273.382]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1016,474200.0]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1019,14800.050000000001]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1018,474131.3]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1017,474000.0]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1020,2974472.0]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1133,948.0646]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1022,0.01428537]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1130,813341408.3632]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1021,273.3731]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1016,474100.0]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1019,14800.050000000001]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1018,475283.3]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1017,474000.0]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1020,2974472.0]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1133,949.8875]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1022,0.01777735]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1130,813067756.9392]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1021,273.4086]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1016,473800.0]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1019,14800.050000000001]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1018,475406.3]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1017,472266.7]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1020,2974472.0]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1133,948.15]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1022,0.01555518]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1130,813556760.136]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1021,273.4835]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1016,473400.0]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1019,14800.050000000001]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1018,475937.5]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1017,474000.0]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1020,2974472.0]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1133,949.8229]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1022,0.05110988]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1130,812816711.5024]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1021,273.3619]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1016,474200.0]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1019,14800.050000000001]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1018,475712.5]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1017,474000.0]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1020,2974472.0]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1133,949.7366]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1022,0.0355547]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1130,813675441.5688]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1021,273.4952]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1016,474200.0]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1019,14800.050000000001]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1018,475466.7]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1017,473733.3]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1020,2974472.0]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1133,949.3604]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1022,0.01777735]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1130,812942531.668]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1021,273.3487]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1016,473600.0]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1019,14800.050000000001]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1018,474441.7]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1017,474000.0]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1020,2974472.0]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1133,949.3854]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1022,0.05110988]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1130,813497270.696]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1021,273.3864]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1016,474200.0]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1019,14800.050000000001]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1018,475927.1]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1017,474000.0]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1020,2974472.0]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1133,948.6167]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1022,0.01555518]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1130,813219752.4584]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1021,273.4397]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1016,473900.0]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1019,14800.050000000001]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1018,475741.69999999995]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1017,474000.0]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1020,2974472.0]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1133,949.75]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1022,0.01555518]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1130,813391676.94]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1021,273.4086]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1016,474300.0]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1019,14800.050000000001]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1018,475920.8]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1017,474000.0]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1020,2974472.0]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1133,949.9604]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1022,0.0]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1130,813767947.648]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1021,273.5862]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1016,474100.0]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1019,14800.050000000001]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1018,475633.30000000005]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1017,474000.0]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1020,2974472.0]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1133,949.7625]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1022,0.03333253]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1130,812955619.3448]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1021,273.4153]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1016,474000.0]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1019,14800.050000000001]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1018,475306.2]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1017,473733.3]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1020,2974472.0]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1133,949.6521]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1022,0.03333253]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1130,813298873.4136]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1021,273.302]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1016,474400.0]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1019,14800.050000000001]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1018,475510.4]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1017,474000.0]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1020,2974472.0]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1133,949.7667]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1022,0.01555518]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1130,812869954.5512]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1021,273.3953]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1016,474200.0]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1019,14800.050000000001]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1018,475643.7]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1017,474000.0]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1020,2974472.0]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1133,949.7313]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1022,0.03333253]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1130,812896129.9048]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1021,273.3842]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1016,474500.0]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1019,14800.050000000001]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1018,475352.10000000003]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1017,474000.0]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1020,2974472.0]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1133,949.8192]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1022,0.03111036]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1130,813352116.4624]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1021,273.4597]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1016,474300.0]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1019,14800.050000000001]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1018,475820.80000000005]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1017,474000.0]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1020,2974472.0]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1133,949.7437]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1022,0.05333205]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1130,813279539.3456]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1021,273.3266]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1016,474500.0]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1019,14800.050000000001]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1018,475306.2]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1017,474000.0]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1020,2974472.0]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1133,948.4308]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1022,0.03333253]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1130,813648968.768]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1021,273.524]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1016,474500.0]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1019,14800.050000000001]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1018,475877.1]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1017,474000.0]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1020,2974472.0]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1133,948.5146]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1022,0.0355547]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1130,813556760.136]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1021,273.6306]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1016,474400.0]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1019,14800.050000000001]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1018,474039.60000000003]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1017,474000.0]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1020,2974472.0]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1133,948.1917]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1022,0.05333205]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1130,813668897.7304]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1021,273.6595]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1016,474400.0]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1019,14800.050000000001]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1018,475897.89999999997]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1017,474000.0]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1020,2974472.0]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1133,948.5083]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1022,0.0355547]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1130,813853612.4416]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1021,273.6061]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1016,474500.0]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1019,14800.050000000001]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1018,474258.30000000005]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1017,474000.0]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1020,2974472.0]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1133,948.4104]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1022,0.0476179]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1130,813737905.4808]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1021,273.7016]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1016,474700.0]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1019,14746.800000000001]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1018,475879.2]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1017,474000.0]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1020,2974472.0]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1133,948.9021]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1022,0.01777735]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1130,813886629.0808]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1021,273.6639]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1016,474700.0]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1019,14800.050000000001]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1018,474277.10000000003]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1017,474000.0]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1020,2974472.0]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1133,948.2417]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1022,0.01555518]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1130,813880085.2424]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1021,273.6167]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1016,474500.0]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1019,14800.050000000001]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1018,474343.8]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1017,474000.0]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1020,2974472.0]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1133,948.4354]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1022,0.05110988]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1130,813794420.4488]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1021,273.6639]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1016,474600.0]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1019,14800.050000000001]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1018,474493.3]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1019,14800.050000000001]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1018,476243.3]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1019,14800.050000000001]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1018,475183.3]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1017,474000.0]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1020,2974472.0]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1133,950.1146]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1022,0.0355547]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1130,814289372.5896]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1021,273.7593]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1016,474700.0]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1019,14800.050000000001]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1018,475289.60000000003]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1017,474000.0]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1020,2974472.0]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1133,950.2708]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1022,0.0]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1130,814388422.5072]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1021,273.8104]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1016,474600.0]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1019,14800.050000000001]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1018,474568.8]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1017,474000.0]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1020,2974472.0]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1133,948.6396]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1022,0.05333205]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1130,814223339.3112]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1021,273.7127]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1016,474400.0]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1019,14800.050000000001]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1018,474664.60000000003]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1017,474000.0]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1020,2974472.0]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1133,948.6563]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1022,0.04888771]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1130,814131130.6792]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1021,273.6417]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1016,474400.0]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1019,14800.050000000001]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1018,474718.8]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1017,474000.0]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1020,2974472.0]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1133,948.5]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1022,0.01777735]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1130,813781035.3248]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1021,273.5618]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1016,474300.0]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1019,14800.050000000001]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1018,474627.1]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1017,474000.0]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1020,2974472.0]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1133,948.6042]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1022,0.03333253]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1130,814049035.252]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1022,0.05384486]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1130,813855099.6776]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1022,0.06666507]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1130,813840524.7648]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1021,273.6461]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1016,474300.0]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1019,14800.050000000001]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1018,474677.1]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1017,474000.0]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1020,2974472.0]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1133,948.8333]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1022,0.03111036]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1130,814355703.3152]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1021,273.806]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1016,474400.0]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1019,14800.050000000001]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1018,474756.7]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1017,474000.0]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1020,2974472.0]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1133,948.8417]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1022,0.0476179]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1130,814388719.9544]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1021,273.7927]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1130,814388719.9544]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1022,0.01777735]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1130,814177234.9952]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1021,273.5884]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1016,474700.0]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1019,14800.050000000001]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1018,476775.0]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1017,474000.0]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1020,2974472.0]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1133,951.0021]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1022,0.0644429]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1130,814382176.116]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1021,273.8659]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1016,474700.0]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1019,14800.050000000001]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1018,476889.6]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1017,474000.0]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1020,2974472.0]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1133,950.9521]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1022,0.05110988]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1130,814342615.6384]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1021,273.8637]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1016,474400.0]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1019,14800.050000000001]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1018,476939.6]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1017,474000.0]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1020,2974472.0]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1133,951.0771]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1022,0.0644429]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1130,814401807.6312]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1021,273.7149]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1016,475100.0]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1019,14800.050000000001]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1018,476845.8]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1017,474000.0]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1020,2974472.0]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1133,950.8125]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1022,0.03333253]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1130,814487769.872]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1021,273.9147]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1016,475000.0]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1019,14800.050000000001]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1018,477102.10000000003]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1017,474000.0]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1020,2974472.0]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1133,951.025]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1022,0.0]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1130,814982722.0128]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1021,273.9391]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1016,474900.0]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1019,14800.050000000001]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1018,477054.19999999995]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1017,474000.0]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1020,2974472.0]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1133,951.1083]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1022,0.03333253]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1130,814784622.1776]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1021,273.9791]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1016,475200.0]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1019,14800.050000000001]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1018,477139.6]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1017,474000.0]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1020,2974472.0]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1133,951.0646]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1022,0.03333253]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1130,814778375.7864]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1021,273.9103]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1016,475200.0]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1019,14800.050000000001]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1018,477122.9]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1017,474000.0]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1020,2974472.0]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1133,951.3167]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1022,0.03333253]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1130,814784919.6248]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1021,274.0857]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1016,475300.0]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1019,14800.050000000001]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1018,477158.3]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1017,474000.0]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1020,2974472.0]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1133,951.1021]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1022,0.08222024]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1130,814989563.2984]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1021,274.0967]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1016,475200.0]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1019,14800.050000000001]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1018,477279.2]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1017,474000.0]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1020,2974472.0]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1133,951.3708]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1022,0.03333253]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1130,815339361.2056]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1021,274.159]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1016,475300.0]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1019,14800.050000000001]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1018,477341.7]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1017,474000.0]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1020,2974472.0]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1133,951.5021]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1022,0.04888771]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1130,815207592.096]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1021,273.9948]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1016,475200.0]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1019,14800.050000000001]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1018,477312.5]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1017,474000.0]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1020,2974472.0]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1133,951.4375]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1022,0.04888771]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1130,815293256.8896]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1021,274.2122]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1016,475100.0]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1019,14800.050000000001]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1018,477116.69999999995]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1017,474000.0]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1020,2974472.0]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1133,951.1833]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1022,0.01555518]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1130,815035667.6144]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1021,274.1146]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1016,475000.0]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1019,14800.050000000001]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1018,477289.60000000003]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1017,474000.0]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1020,2974472.0]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1133,951.2354]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1022,0.03111036]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1130,815220679.7728]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1021,274.0435]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1016,475100.0]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1019,14800.050000000001]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1018,477514.6]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1017,474000.0]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1020,2974472.0]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1133,951.4396]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1022,0.0]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1130,814923530.02]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1021,273.8904]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1016,475300.0]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1019,14800.050000000001]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1018,477077.1]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1017,474000.0]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1020,2974472.0]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1133,951.0479]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1022,0.06666507]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1130,815068981.7008]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1021,274.0124]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1016,475500.0]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1019,14800.050000000001]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1018,476987.5]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1017,474000.0]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1020,2974472.0]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1133,951.1667]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1022,0.05110988]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1130,815517829.5256]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1021,274.1079]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1016,475300.0]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1019,14800.050000000001]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1018,477333.3]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1017,474000.0]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1020,2974472.0]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1133,951.375]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1022,0.0644429]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1130,815411938.3224]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1021,274.2189]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1016,475400.0]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1019,14800.050000000001]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1018,477577.1]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1017,474266.7]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1020,2974472.0]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1133,951.8834]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1022,0.08444241]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1130,816303685.028]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1021,274.341]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1016,475500.0]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1019,14800.050000000001]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1018,477545.8]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1017,474000.0]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1020,2974472.0]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1133,951.5625]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1022,0.0355547]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1130,815768874.9624]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1021,274.19]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1016,475200.0]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1019,14800.050000000001]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1018,477366.69999999995]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1017,474000.0]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1020,2974472.0]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1133,951.375]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1022,0.06666507]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1130,815280169.2128]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1021,274.0391]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1016,475400.0]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1019,14800.050000000001]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1018,477406.3]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1017,474000.0]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1020,2974472.0]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1133,951.4063]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1022,0.01777735]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1130,815682912.7216]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1021,274.3299]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1016,475500.0]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1019,14800.050000000001]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1018,477585.39999999997]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1017,474000.0]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1020,2974472.0]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1133,951.4333]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1022,0.06666507]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1130,815213838.4872]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1021,274.1066]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1016,475700.0]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1019,14800.050000000001]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1018,477843.8]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1017,474000.0]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1020,2974472.0]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1133,951.75]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1022,0.01555518]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1130,815947045.8352]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1021,274.301]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1016,475700.0]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1019,14800.050000000001]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1018,477616.69999999995]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1017,474000.0]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1020,2974472.0]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1133,951.7396]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1022,0.03333253]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1130,815860191.2528]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1021,274.3587]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1016,475800.0]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1019,14800.050000000001]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1018,477772.89999999997]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1017,474000.0]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1020,2974472.0]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1133,951.8042]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1022,0.03333253]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1130,816059183.4296]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1021,274.2744]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1016,475800.0]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1019,14800.050000000001]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1018,477727.10000000003]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1017,476000.0]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1020,2974472.0]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1133,953.6958]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1022,0.03333253]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1130,816213855.9736]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1022,0.03333253]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1130,816171618.4712]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1022,0.06888723]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1130,816013079.1136]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1021,274.3632]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1016,476000.0]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1019,14800.050000000001]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1018,477795.8]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1017,474266.7]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1020,2974472.0]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1133,950.7959]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1022,0.03333253]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1130,816072568.5536]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1021,274.412]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1016,475800.0]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1019,14800.050000000001]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1018,477462.5]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1017,474000.0]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1020,2974472.0]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1133,951.9146]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1022,0.06666507]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1130,816369718.3064]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1021,274.4232]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1016,476100.0]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1019,14800.050000000001]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1018,477854.2]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1017,475733.3]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1020,2974472.0]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1133,953.6604]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1022,0.01555518]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1130,816184706.148]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1021,274.4232]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1016,476000.0]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1019,14800.050000000001]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1018,477714.3]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1017,476000.0]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1020,2974472.0]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1133,952.45]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1022,0.03333253]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1130,815973518.636]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1021,274.3255]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1016,476100.0]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1019,14800.050000000001]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1018,476187.5]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1017,476000.0]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1020,2974472.0]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1133,952.2333]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1022,0.0]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1130,816613922.4576]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1021,274.5253]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1016,475800.0]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1019,14800.050000000001]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1018,477843.8]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1017,476000.0]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1020,2974472.0]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1133,952.5833]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1022,0.01555518]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1130,816356333.1824]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1021,274.3921]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1016,476100.0]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1019,14800.050000000001]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1018,476016.7]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1017,476000.0]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1020,2974472.0]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1133,952.2521]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1022,0.03111036]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1130,816495241.0248]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1021,274.6075]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1016,476200.0]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1019,14800.050000000001]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1018,477493.7]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1017,476000.0]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1020,2974472.0]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1133,953.9688]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1022,0.06190328]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1017,476000.0]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1020,2974472.0]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1133,952.375]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1022,0.03333253]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1130,816521416.3784]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1021,274.543]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1016,476100.0]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1019,14800.050000000001]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1018,476031.3]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1017,476000.0]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1020,2974472.0]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1133,952.1229]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1022,0.01904716]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1130,816567818.1416]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1021,274.543]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1016,476200.0]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1019,14800.050000000001]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1018,476297.9]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1017,476000.0]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1020,2974472.0]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1133,952.4875]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1022,0.06666507]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1130,817162117.6472]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1021,274.6718]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1016,476200.0]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1019,14800.050000000001]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1018,476379.2]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1017,476000.0]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1020,2974472.0]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1133,952.5292]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1022,0.05714149]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1130,817161820.2]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1021,274.6896]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1016,476200.0]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1019,14800.050000000001]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1018,476518.7]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1017,476000.0]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1020,2974472.0]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1133,952.4688]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1022,0.03333253]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1130,817062770.2824]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1021,274.7272]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1016,476400.0]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1019,14800.050000000001]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1018,476504.2]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1017,476000.0]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1020,2974472.0]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1133,952.5292]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1022,0.03809432]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1130,817034810.2456]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1021,274.7606]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1016,476300.0]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1019,14800.050000000001]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1018,476910.39999999997]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1017,476000.0]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1020,2974472.0]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1133,952.6479]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1022,0.04888771]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1130,817162117.6472]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1021,274.7251]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1016,476600.0]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1019,14800.050000000001]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1018,476683.3]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1017,476000.0]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1020,2974472.0]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1133,952.7396]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1022,0.03111036]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1130,817267711.4032]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1021,274.7739]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1016,476500.0]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1019,14800.050000000001]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1018,476906.3]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1017,476000.0]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1020,2974472.0]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1133,952.7917]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1022,0.0]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1130,817604719.0808]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1021,274.8583]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1016,476500.0]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1019,14800.050000000001]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1018,476825.0]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1017,476000.0]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1020,2974472.0]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1133,952.8646]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1022,0.08222024]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1130,817558317.3176]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1021,274.8583]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1016,476600.0]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1019,14800.050000000001]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1018,477525.0]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1017,476000.0]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1020,2974472.0]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1133,953.0917]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1022,0.03333253]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1130,817848625.7848]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1021,274.9959]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1016,477100.0]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1019,14800.050000000001]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1018,479085.39999999997]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1017,476000.0]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1020,2974472.0]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1133,955.0938]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1022,0.06666507]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1130,818152319.376]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1021,275.058]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1016,476800.0]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1019,14800.050000000001]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1018,479312.5]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1017,476000.0]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1020,2974472.0]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1133,955.375]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1022,0.08222024]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1130,818390277.136]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1021,275.1447]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1016,477100.0]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1019,14800.050000000001]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1018,479279.2]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1017,476000.0]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1020,2974472.0]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1133,955.2896]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1022,0.03111036]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1130,818568448.0088]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1021,275.149]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1016,477000.0]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1019,14800.050000000001]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1018,479310.4]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1017,476000.0]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1020,2974472.0]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1133,955.275]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1022,0.01555518]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1130,818436381.452]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1021,275.0736]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1016,477000.0]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1019,14800.050000000001]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1018,479275.0]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1017,476000.0]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1020,2974472.0]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1133,955.2729]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1022,0.06666507]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1130,818409908.6512]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1021,275.1202]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1016,477000.0]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1019,14800.050000000001]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1018,479172.9]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1017,476000.0]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1020,2974472.0]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1133,955.1792]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1022,0.0]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1130,818396820.9744]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1021,275.1779]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1016,476900.0]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1019,14800.050000000001]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1018,479166.7]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1017,476000.0]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1020,2974472.0]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1133,955.2958]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1022,0.01777735]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1130,818812652.16]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1021,275.2867]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1016,477100.0]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1019,14800.050000000001]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1018,479356.3]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1017,476000.0]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1020,2974472.0]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1133,955.4979]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1022,0.04888771]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1130,818581833.1328]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1021,275.2313]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1016,477000.0]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1019,14800.050000000001]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1018,479460.39999999997]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1017,476000.0]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1020,2974472.0]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1133,955.4917]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1022,0.06666507]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1130,818845966.2464]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1021,275.38]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1016,477200.0]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1019,14746.800000000001]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1018,479412.5]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1017,476000.0]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1020,2974472.0]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1133,955.3583]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1022,0.04666555]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1130,818634778.7344]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1021,275.3555]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1016,477200.0]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1019,14746.800000000001]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1018,479495.8]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1017,476000.0]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1020,2974472.0]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1133,955.6313]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1022,0.06666507]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1130,819143115.9992]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1021,275.3556]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1016,477700.0]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1019,14800.050000000001]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1018,479618.7]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1017,476000.0]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1020,2974472.0]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1133,955.5938]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1022,0.05110988]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1130,819037522.2432]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1021,275.3778]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1016,477500.0]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1019,14800.050000000001]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1018,479383.30000000005]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1017,476000.0]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1020,2974472.0]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1133,955.6729]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1022,0.03333253]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1130,819096714.236]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1021,275.3911]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1016,477600.0]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1019,14800.050000000001]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1018,479550.0]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1017,476000.0]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1020,2974472.0]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1133,955.5]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1022,0.06888723]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1130,819090170.3976]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1021,275.3755]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1016,477600.0]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1019,14800.050000000001]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1018,479554.19999999995]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1017,476000.0]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1020,2974472.0]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1133,954.4625]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1022,0.06190328]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1130,818987551.1136]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1021,275.3245]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1016,477700.0]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1019,14800.050000000001]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1018,479695.80000000005]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1017,476000.0]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1020,2974472.0]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1133,955.6417]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1022,0.0]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1130,818964647.6792]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1021,275.1379]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1016,477200.0]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1019,14800.050000000001]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1018,479570.80000000005]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1017,477733.3]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1020,2974472.0]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1133,957.5708]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1022,0.05110988]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1130,819466441.1056]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1021,275.3733]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1016,477600.0]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1019,14800.050000000001]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1018,479472.89999999997]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1017,476000.0]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1020,2974472.0]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1133,955.4521]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1022,0.0]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1130,818720443.528]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1021,275.3578]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1016,477300.0]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1019,14800.050000000001]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1018,479820.80000000005]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1017,476000.0]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1020,2974472.0]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1133,954.4833]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1022,0.0]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1130,819156203.676]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1021,275.4222]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1016,477300.0]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1019,14800.050000000001]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1018,478522.89999999997]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1017,476000.0]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1020,2974472.0]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1133,954.0083]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1022,0.01777735]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1130,819539315.6696]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1021,275.5065]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1016,477000.0]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1019,14800.050000000001]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1018,479585.39999999997]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1017,477733.3]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1020,2974472.0]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1133,957.5562]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1022,0.01777735]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1130,818918543.3632]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1021,275.4066]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1016,477300.0]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1019,14800.050000000001]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1018,478125.0]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1017,476000.0]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1020,2974472.0]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1133,954.0313]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1022,0.04888771]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1130,818885824.1712]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1021,275.2912]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1016,477400.0]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1019,14800.050000000001]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1018,478062.5]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1017,476000.0]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1020,2974472.0]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1133,955.3687]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1022,0.03333253]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1130,819340918.3872]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1021,275.5464]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1016,477700.0]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1019,14800.050000000001]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1018,478177.1]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1017,476000.0]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1020,2974472.0]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1133,954.2188]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1022,0.05110988]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1130,819255253.5936]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1021,275.5087]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1016,477400.0]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1019,14800.050000000001]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1018,478031.3]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1017,476000.0]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1020,2974472.0]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1133,954.1688]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1022,0.05110988]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1130,819632119.196]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1021,275.4532]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1016,477400.0]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1019,14800.050000000001]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1018,479385.4]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1017,476000.0]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1020,2974472.0]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1133,955.9125]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1022,0.01777735]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1130,818845668.7992]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1021,275.4154]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1016,477700.0]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1019,14800.050000000001]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1018,478133.30000000005]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1017,476000.0]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1020,2974472.0]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1133,954.0792]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1022,0.04285612]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1130,819610108.1032]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1021,275.4199]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1016,477700.0]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1019,14800.050000000001]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1018,478141.7]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1017,477733.3]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1020,2974472.0]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1133,955.9958]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1022,0.0]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1130,819836167.9752]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1021,275.6241]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1016,477500.0]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1019,14800.050000000001]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1018,478077.1]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1017,476000.0]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1020,2974472.0]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1133,954.1167]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1022,0.03111036]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1130,819248412.308]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1021,275.5287]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1016,477400.0]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1019,14800.050000000001]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1018,478116.69999999995]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1017,476000.0]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1020,2974472.0]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1133,954.1938]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1022,0.03333253]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1130,819539315.6696]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1021,275.5065]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1016,477700.0]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1019,14800.050000000001]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1018,478195.80000000005]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1017,476000.0]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1020,2974472.0]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1133,954.3839]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1022,0.08222024]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1130,819308199.1952]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1021,275.5243]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1016,477500.0]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1019,14800.050000000001]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1018,478156.3]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1017,476000.0]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1020,2974472.0]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1133,954.0]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1022,0.06666507]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1130,819334374.5488]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1021,275.4243]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1016,477800.0]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1019,14800.050000000001]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1018,478033.3]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1017,476000.0]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1020,2974472.0]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1133,954.0246]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1022,0.04888771]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1130,819631524.3016]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1021,275.5242]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1016,477600.0]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1019,14800.050000000001]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1018,478156.3]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1017,476000.0]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1020,2974472.0]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1133,954.1563]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1022,0.01777735]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1130,819591963.824]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1021,275.4688]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1016,477800.0]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1019,14800.050000000001]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1018,478279.2]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1017,476000.0]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1020,2974472.0]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1133,954.2208]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1022,0.01555518]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1130,819843009.2608]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1021,275.622]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1016,477600.0]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1019,14800.050000000001]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1018,478216.7]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1017,476000.0]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1020,2974472.0]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1133,954.3188]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1022,0.06888723]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1130,819743661.896]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1021,275.5353]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1016,477700.0]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1019,14800.050000000001]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1018,478622.9]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1017,477733.3]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1020,2974472.0]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1133,955.8666]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1022,0.01777735]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1130,819486370.068]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1021,275.5087]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1016,477700.0]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1019,14800.050000000001]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1018,478281.3]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1017,476000.0]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1020,2974472.0]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1133,954.375]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1022,0.0]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1130,819730871.6664]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1021,275.5931]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1016,477700.0]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1019,14800.050000000001]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1018,478197.9]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1017,476000.0]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1020,2974472.0]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1133,954.3167]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1022,0.01904716]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1130,819567573.1536]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1021,275.491]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1016,477600.0]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1019,14800.050000000001]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1018,478093.8]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1017,477733.3]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1020,2974472.0]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1133,955.8583]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1022,0.03333253]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1130,819796904.9448]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1021,275.6575]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1016,477800.0]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1019,14800.050000000001]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1018,478339.60000000003]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1017,477733.3]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1020,2974472.0]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1133,956.0833]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1022,0.03111036]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1130,819942059.1784]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1021,275.6907]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1016,477900.0]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1019,14800.050000000001]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1018,478525.0]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1017,478000.0]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1020,2974472.0]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1133,956.4312]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1022,0.03111036]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1130,820186263.3296]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1021,275.6863]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1016,477800.0]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1019,14800.050000000001]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1018,478445.80000000005]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1017,478000.0]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1020,2974472.0]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1133,956.4129]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1022,0.03333253]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1130,820034565.2576]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1021,275.6338]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1016,477900.0]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1019,14800.050000000001]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1018,478281.3]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1017,478000.0]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1020,2974472.0]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1133,956.1208]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1022,0.01777735]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1130,820028021.4192]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1021,275.6574]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1016,478100.0]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1019,14800.050000000001]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1018,478837.5]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1017,478000.0]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1020,2974472.0]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1133,956.4866]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1022,0.06666507]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1130,820034565.2576]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1021,275.673]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1016,477900.0]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1019,14800.050000000001]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1018,478156.3]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1017,478000.0]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1020,2974472.0]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1133,956.3125]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1022,0.08222024]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1130,819948603.0168]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1021,275.7418]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1016,478100.0]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1019,14800.050000000001]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1018,478245.8]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1017,476266.7]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1020,2974472.0]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1133,955.7146]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1022,0.03333253]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1130,819631524.3016]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1021,275.7573]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1016,477500.0]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1019,14800.050000000001]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1018,479718.8]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1017,478000.0]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1020,2974472.0]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1133,956.3438]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1022,0.03333253]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1130,820443852.6048]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1021,275.784]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1016,478000.0]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1019,14800.050000000001]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1018,478400.0]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1017,478000.0]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1020,2974472.0]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1133,956.4896]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1022,0.06666507]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1130,820463484.12]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1021,275.7573]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1016,478100.0]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1019,14800.050000000001]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1016,478000.0]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1021,275.7396]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1016,478000.0]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1019,14800.050000000001]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1018,478316.7]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1017,478000.0]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1020,2974472.0]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1133,957.7729]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1022,0.08222024]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1130,820364731.6496]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1021,275.7418]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1016,478100.0]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1019,14800.050000000001]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1018,480015.60000000003]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1017,478000.0]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1020,2974472.0]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1133,956.9937]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1022,0.03333253]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1130,820529517.3984]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1021,275.8573]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1016,478200.0]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1019,14800.050000000001]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1018,478885.4]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1017,478000.0]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1020,2974472.0]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1133,956.4583]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1022,0.03333253]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1130,820443852.6048]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1021,275.9439]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1016,478300.0]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1019,14800.050000000001]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1018,479977.10000000003]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1017,478000.0]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1020,2974472.0]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1133,958.675]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1022,0.06666507]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1130,821223164.2688]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1021,276.0726]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1016,478300.0]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1019,14800.050000000001]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1018,480695.80000000005]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1017,478000.0]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1020,2974472.0]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1133,958.5042]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1022,0.0999976]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1130,820450693.8904]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1021,275.7263]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1016,478300.0]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1019,14800.050000000001]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1018,480647.89999999997]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1017,478000.0]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1020,2974472.0]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1133,958.7021]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1022,0.0476179]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1130,821166351.8536]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1021,276.1569]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1016,478400.0]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1019,14800.050000000001]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1018,480850.0]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1017,478000.0]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1020,2974472.0]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1133,958.8646]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1022,0.04888771]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1130,821170218.6672]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1021,276.1103]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1016,478700.0]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1019,14800.050000000001]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1018,480983.3]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1017,478000.0]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1020,2974472.0]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1133,959.0]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1022,0.03333253]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1130,820879612.7528]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1021,275.9904]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1016,478600.0]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1019,14800.050000000001]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1018,481064.6]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1017,478000.0]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1020,2974472.0]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1133,959.1]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1022,0.03333253]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1130,820985206.5088]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1021,276.0216]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1016,478500.0]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1019,14800.050000000001]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1018,481045.8]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1017,478000.0]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1020,2974472.0]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1133,959.1083]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1022,0.05110988]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1130,821223164.2688]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1021,276.0548]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1016,478600.0]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1019,14800.050000000001]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1018,479110.4]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1017,478000.0]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1020,2974472.0]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1133,958.3708]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1022,0.06666507]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1130,820496500.7592]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1021,276.0127]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1016,478700.0]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1019,14800.050000000001]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1018,481022.89999999997]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1017,478000.0]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1020,2974472.0]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1133,958.8708]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1022,0.05110988]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1130,821196691.468]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1021,275.9571]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1016,478600.0]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1019,14800.050000000001]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1018,480910.39999999997]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1017,478000.0]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1020,2974472.0]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1133,958.8438]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1022,0.08444241]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1130,821230005.5544]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1021,276.1414]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1016,478500.0]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1019,14800.050000000001]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1018,480931.2]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1017,478000.0]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1020,2974472.0]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1133,959.0896]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1022,0.04888771]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1130,821374862.3408]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1021,276.1924]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1016,478800.0]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1019,14800.050000000001]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1018,481133.30000000005]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1017,478000.0]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1020,2974472.0]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1133,959.1708]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1022,0.08444241]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1130,821533401.6984]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1021,276.1858]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1016,478800.0]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1019,14753.45]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1018,481133.30000000005]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1017,478000.0]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1020,2974472.0]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1133,959.0562]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1022,0.05110988]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1130,821830551.4512]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1021,276.339]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1016,478800.0]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1019,14800.050000000001]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1018,481181.2]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1017,478000.0]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1020,2974472.0]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1133,959.1333]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1022,0.06666507]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1130,821665468.2552]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1021,276.2769]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1016,478800.0]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1019,14800.050000000001]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1018,481125.0]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1017,478000.0]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1020,2974472.0]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1133,959.125]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1022,0.06666507]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1130,821355230.8256]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1021,276.0748]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1016,478800.0]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1019,14800.050000000001]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1018,481295.8]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1017,478000.0]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1020,2974472.0]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1133,959.3813]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1022,0.0]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1130,821573259.6232]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1021,276.2769]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1016,478800.0]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1019,14800.050000000001]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1018,481254.2]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1017,478000.0]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1020,2974472.0]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1133,959.1875]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1022,0.03111036]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1130,821678853.3792]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1021,276.1836]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1016,478500.0]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1019,14800.050000000001]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1018,481120.8]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1017,478000.0]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1020,2974472.0]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1133,959.0167]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1022,0.03333253]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1130,820926014.516]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1021,276.1617]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1016,478700.0]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1019,14800.050000000001]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1018,481295.8]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1017,478000.0]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1020,2974472.0]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1133,959.2667]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1022,0.03333253]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1130,821500087.612]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1021,276.1791]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1016,478700.0]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1019,14800.050000000001]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1018,481525.0]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1017,478000.0]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1020,2974472.0]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1133,959.4542]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1022,0.03333253]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1130,821427807.9424]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1021,276.1903]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1016,478700.0]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1019,14800.050000000001]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1018,481433.3]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1017,478000.0]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1020,2974472.0]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1133,959.5354]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1022,0.04888771]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1130,821777605.8496]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1021,276.3945]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1016,479000.0]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1019,14800.050000000001]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1018,481552.1]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1017,478000.0]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1020,2974472.0]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1133,959.5021]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1022,0.05110988]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1130,821929601.3688]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1021,276.3901]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1016,479000.0]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1019,14800.050000000001]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1018,481736.60000000003]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1017,478000.0]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1020,2974472.0]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1133,959.7729]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1022,0.04666555]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1130,822167261.6816]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1021,276.3878]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1016,479200.0]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1019,14800.050000000001]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1018,481414.60000000003]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1017,478000.0]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1020,2974472.0]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1133,958.6]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1022,0.04666555]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1130,822325503.592]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1021,276.4877]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1016,479300.0]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1019,14800.050000000001]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1018,481929.19999999995]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1017,478000.0]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1020,2974472.0]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1133,958.5396]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1022,0.0]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1130,822451323.7576]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1021,276.4744]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1016,479000.0]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1019,14800.050000000001]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1018,481454.2]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1017,478000.0]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1020,2974472.0]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1133,958.6083]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1022,0.04666555]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1130,822418307.1184]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1021,276.541]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1016,479200.0]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1019,14800.050000000001]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1018,481477.10000000003]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1017,478000.0]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1020,2974472.0]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1133,959.9688]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1022,0.05110988]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1130,822312713.3624]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1021,276.4745]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1016,479200.0]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1019,14800.050000000001]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1018,480170.8]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1017,478000.0]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1020,2974472.0]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1133,959.4937]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1022,0.01555518]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1130,822741929.672]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1021,276.5233]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1016,479400.0]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1019,14800.050000000001]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1018,481881.3]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1017,478000.0]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1020,2974472.0]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1133,959.7458]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1022,0.01428537]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1130,822623843.1336]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1021,276.5077]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1016,479200.0]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1019,14800.050000000001]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1018,481666.7]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1017,478000.0]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1020,2974472.0]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1133,959.625]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1022,0.03333253]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1130,822312713.3624]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1021,276.5099]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1016,479600.0]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1019,14800.050000000001]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1018,481683.3]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1017,478000.0]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1020,2974472.0]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1133,958.4792]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1022,0.0355547]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1130,822530444.7128]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1021,276.5522]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1016,479500.0]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1019,14800.050000000001]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1018,481914.60000000003]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1017,478000.0]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1020,2974472.0]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1133,959.9063]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1022,0.05333205]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1130,822946573.3456]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1021,276.4811]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1016,479600.0]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1019,14800.050000000001]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1018,481706.2]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1017,478000.0]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1020,2974472.0]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1133,959.6563]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1022,0.01777735]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1130,822412060.7272]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1021,276.5077]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1016,479300.0]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1019,14753.45]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1018,481943.8]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1017,478000.0]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1020,2974472.0]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1133,959.8771]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1022,0.0]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1130,822708615.5856]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1021,276.6253]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1016,479500.0]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1019,14800.050000000001]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1018,481877.1]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1017,478000.0]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1020,2974472.0]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1133,959.7979]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1022,0.03333253]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1130,822411465.8328]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1021,276.5255]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1016,479600.0]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1019,14800.050000000001]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1018,481918.8]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1017,478266.7]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1020,2974472.0]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1133,960.2355]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1022,0.03333253]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1130,822761561.1872]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1021,276.6232]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1016,479700.0]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1019,14800.050000000001]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1018,480006.7]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1017,480000.0]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1020,2974472.0]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1133,961.4438]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1022,0.05110988]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1130,823012606.624]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1021,276.723]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1016,479800.0]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1019,14746.800000000001]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1018,481968.8]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1017,478266.7]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1020,2974472.0]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1133,958.9292]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1022,0.04888771]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1130,822959661.0224]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1021,276.7849]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1016,479700.0]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1019,14800.050000000001]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1018,480058.3]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1017,479733.3]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1020,2974472.0]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1133,959.9625]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1022,0.04666555]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1130,823263652.0608]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1021,276.823]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1016,479900.0]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1019,14800.050000000001]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1018,480191.7]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1017,480000.0]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1020,2974472.0]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1133,960.2396]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1022,0.03111036]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1130,823395421.1704]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1021,276.8277]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1016,479900.0]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1019,14753.45]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1018,480258.30000000005]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1017,479733.3]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1020,2974472.0]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1133,960.2354]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1022,0.0355547]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1130,823593521.0056]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1021,276.8563]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1016,479700.0]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1019,14800.050000000001]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1018,480581.2]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1017,480000.0]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1020,2974472.0]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1133,960.5083]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1022,0.04888771]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1130,823448366.772]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1021,276.8052]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1016,479800.0]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1019,14800.050000000001]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1018,480410.39999999997]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1017,479714.3]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1020,2974472.0]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1133,960.1473]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1022,0.01777735]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1130,823653010.4456]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1021,276.9051]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1016,479800.0]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1019,14800.050000000001]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1018,480420.8]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1017,480000.0]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1020,2974472.0]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1133,960.3458]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1022,0.06666507]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1130,823507856.212]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1021,276.7831]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1016,479600.0]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1019,14800.050000000001]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1018,480335.39999999997]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1017,478285.7]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1020,2974472.0]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1133,958.6295]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1022,0.01777735]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1130,823454910.6104]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1021,276.8207]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1016,479700.0]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1019,14800.050000000001]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1018,480112.5]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1017,480000.0]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1020,2974472.0]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1133,960.2229]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1022,0.0]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1130,822953117.184]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1021,276.7516]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1016,479800.0]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1019,14800.050000000001]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1018,480420.8]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1017,478000.0]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1020,2973649.0]
["2020-01-19T00:00:00.000000000","2020-01-19T07:00:00.000000000",1133,958.2958]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1022,0.04666555]
["2020-01-19T00:00:15.000000000","2020-01-19T07:00:15.000000000",1130,822500905.6285]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1021,276.5654]
["2020-01-19T00:00:30.000000000","2020-01-19T07:00:30.000000000",1016,479500.0]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1019,14800.050000000001]
["2020-01-19T00:00:45.000000000","2020-01-19T07:00:45.000000000",1018,480462.5]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1017,478000.0]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1020,2973649.0]
["2020-01-19T00:01:00.000000000","2020-01-19T07:01:00.000000000",1133,958.6313]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1022,0.06666507]
["2020-01-19T00:01:15.000000000","2020-01-19T07:01:15.000000000",1130,822382257.0334]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1021,276.5211]
["2020-01-19T00:01:30.000000000","2020-01-19T07:01:30.000000000",1016,479500.0]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1019,14800.050000000001]
["2020-01-19T00:01:45.000000000","2020-01-19T07:01:45.000000000",1018,480579.2]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1017,479733.3]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1020,2973649.0]
["2020-01-19T00:02:00.000000000","2020-01-19T07:02:00.000000000",1133,960.2729]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1022,0.06666507]
["2020-01-19T00:02:15.000000000","2020-01-19T07:02:15.000000000",1130,822593386.1124]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1021,276.6364]
["2020-01-19T00:02:30.000000000","2020-01-19T07:02:30.000000000",1016,479500.0]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1019,14800.050000000001]
["2020-01-19T00:02:45.000000000","2020-01-19T07:02:45.000000000",1018,480739.6]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1017,478266.7]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1020,2973649.0]
["2020-01-19T00:03:00.000000000","2020-01-19T07:03:00.000000000",1133,958.9563]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1022,0.03333253]
["2020-01-19T00:03:15.000000000","2020-01-19T07:03:15.000000000",1130,822480982.1802]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1021,276.6076]
["2020-01-19T00:03:30.000000000","2020-01-19T07:03:30.000000000",1016,479400.0]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1019,14800.050000000001]
["2020-01-19T00:03:45.000000000","2020-01-19T07:03:45.000000000",1018,480554.19999999995]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1017,478000.0]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1020,2973649.0]
["2020-01-19T00:04:00.000000000","2020-01-19T07:04:00.000000000",1133,958.6083]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1022,0.05333205]
["2020-01-19T00:04:15.000000000","2020-01-19T07:04:15.000000000",1130,822381959.6685]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1021,276.5921]
["2020-01-19T00:04:30.000000000","2020-01-19T07:04:30.000000000",1016,479500.0]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1019,14800.050000000001]
["2020-01-19T00:04:45.000000000","2020-01-19T07:04:45.000000000",1018,480739.6]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1017,478266.7]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1020,2973649.0]
["2020-01-19T00:05:00.000000000","2020-01-19T07:05:00.000000000",1133,959.0021]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1022,0.03333253]
["2020-01-19T00:05:15.000000000","2020-01-19T07:05:15.000000000",1130,822679027.2036]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1021,276.6564]
["2020-01-19T00:05:30.000000000","2020-01-19T07:05:30.000000000",1016,479600.0]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1019,14800.050000000001]
["2020-01-19T00:05:45.000000000","2020-01-19T07:05:45.000000000",1018,480577.1]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1017,479733.3]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1020,2973649.0]
["2020-01-19T00:06:00.000000000","2020-01-19T07:06:00.000000000",1133,960.3166]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1022,0.05110988]
["2020-01-19T00:06:15.000000000","2020-01-19T07:06:15.000000000",1130,822646317.0646]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1021,276.7231]
["2020-01-19T00:06:30.000000000","2020-01-19T07:06:30.000000000",1016,479500.0]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1019,14800.050000000001]
["2020-01-19T00:06:45.000000000","2020-01-19T07:06:45.000000000",1018,480654.2]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1017,480000.0]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1020,2973649.0]
["2020-01-19T00:07:00.000000000","2020-01-19T07:07:00.000000000",1133,960.6187]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1022,0.01777735]
["2020-01-19T00:07:15.000000000","2020-01-19T07:07:15.000000000",1130,822381959.6685]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1021,276.5565]
["2020-01-19T00:07:30.000000000","2020-01-19T07:07:30.000000000",1016,479900.0]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1019,14800.050000000001]
["2020-01-19T00:07:45.000000000","2020-01-19T07:07:45.000000000",1018,480752.1]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1017,480000.0]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1020,2973649.0]
["2020-01-19T00:08:00.000000000","2020-01-19T07:08:00.000000000",1133,960.6729]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1022,0.0]
["2020-01-19T00:08:15.000000000","2020-01-19T07:08:15.000000000",1130,822513989.6841]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1021,276.612]
["2020-01-19T00:08:30.000000000","2020-01-19T07:08:30.000000000",1016,479700.0]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1019,14800.050000000001]
["2020-01-19T00:08:45.000000000","2020-01-19T07:08:45.000000000",1018,480556.2]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1017,480000.0]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1020,2973649.0]
["2020-01-19T00:09:00.000000000","2020-01-19T07:09:00.000000000",1133,960.5542]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1022,0.0355547]
["2020-01-19T00:09:15.000000000","2020-01-19T07:09:15.000000000",1130,822877072.227]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1021,276.723]
["2020-01-19T00:09:30.000000000","2020-01-19T07:09:30.000000000",1016,479700.0]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1019,14800.050000000001]
["2020-01-19T00:09:45.000000000","2020-01-19T07:09:45.000000000",1018,480622.9]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1017,479714.3]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1020,2973649.0]
["2020-01-19T00:10:00.000000000","2020-01-19T07:10:00.000000000",1133,960.3706]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1022,0.0355547]
["2020-01-19T00:10:15.000000000","2020-01-19T07:10:15.000000000",1130,822771805.0524]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1021,276.6032]
["2020-01-19T00:10:30.000000000","2020-01-19T07:10:30.000000000",1016,479800.0]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1019,14800.050000000001]
["2020-01-19T00:10:45.000000000","2020-01-19T07:10:45.000000000",1018,480685.4]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1017,480000.0]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1020,2973649.0]
["2020-01-19T00:11:00.000000000","2020-01-19T07:11:00.000000000",1133,960.7417]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1022,0.03111036]
["2020-01-19T00:11:15.000000000","2020-01-19T07:11:15.000000000",1130,822930003.1792]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1021,276.7563]
["2020-01-19T00:11:30.000000000","2020-01-19T07:11:30.000000000",1016,479900.0]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1019,14800.050000000001]
["2020-01-19T00:11:45.000000000","2020-01-19T07:11:45.000000000",1018,480702.1]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1017,480000.0]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1020,2973649.0]
["2020-01-19T00:12:00.000000000","2020-01-19T07:12:00.000000000",1133,960.7188]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1022,0.0644429]
["2020-01-19T00:12:15.000000000","2020-01-19T07:12:15.000000000",1130,823174139.7621]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1021,276.7874]
["2020-01-19T00:12:30.000000000","2020-01-19T07:12:30.000000000",1016,479800.0]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1019,14800.050000000001]
["2020-01-19T00:12:45.000000000","2020-01-19T07:12:45.000000000",1018,480583.3]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1017,480000.0]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1020,2973649.0]
["2020-01-19T00:13:00.000000000","2020-01-19T07:13:00.000000000",1133,960.6708]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1022,0.05333205]
["2020-01-19T00:13:15.000000000","2020-01-19T07:13:15.000000000",1130,822863988.1714]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1021,276.6032]
["2020-01-19T00:13:30.000000000","2020-01-19T07:13:30.000000000",1016,479800.0]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1019,14800.050000000001]
["2020-01-19T00:13:45.000000000","2020-01-19T07:13:45.000000000",1018,480662.5]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1017,480000.0]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1020,2973649.0]
["2020-01-19T00:14:00.000000000","2020-01-19T07:14:00.000000000",1133,960.6646]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1022,0.05333205]
["2020-01-19T00:14:15.000000000","2020-01-19T07:14:15.000000000",1130,822824438.6397]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1021,276.7608]
["2020-01-19T00:14:30.000000000","2020-01-19T07:14:30.000000000",1016,479900.0]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1019,14800.050000000001]
["2020-01-19T00:14:45.000000000","2020-01-19T07:14:45.000000000",1018,480631.3]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1017,480000.0]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1020,2973649.0]
["2020-01-19T00:15:00.000000000","2020-01-19T07:15:00.000000000",1133,960.6563]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1022,0.0999976]
["2020-01-19T00:15:15.000000000","2020-01-19T07:15:15.000000000",1130,822870827.5641]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1021,276.743]
["2020-01-19T00:15:30.000000000","2020-01-19T07:15:30.000000000",1016,479900.0]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1019,14800.050000000001]
["2020-01-19T00:15:45.000000000","2020-01-19T07:15:45.000000000",1018,480350.0]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1017,480000.0]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1020,2973649.0]
["2020-01-19T00:16:00.000000000","2020-01-19T07:16:00.000000000",1133,960.2729]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1022,0.06888723]
["2020-01-19T00:16:15.000000000","2020-01-19T07:16:15.000000000",1130,822718874.1002]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1021,276.6942]
["2020-01-19T00:16:30.000000000","2020-01-19T07:16:30.000000000",1016,480200.0]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1019,14800.050000000001]
["2020-01-19T00:16:45.000000000","2020-01-19T07:16:45.000000000",1018,480537.5]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1017,480000.0]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1020,2973649.0]
["2020-01-19T00:17:00.000000000","2020-01-19T07:17:00.000000000",1133,960.5167]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1022,0.01777735]
["2020-01-19T00:17:15.000000000","2020-01-19T07:17:15.000000000",1130,822771805.0524]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1021,276.7631]
["2020-01-19T00:17:30.000000000","2020-01-19T07:17:30.000000000",1016,480100.0]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1019,14800.050000000001]
["2020-01-19T00:17:45.000000000","2020-01-19T07:17:45.000000000",1018,480581.2]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1017,480000.0]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1020,2973649.0]
["2020-01-19T00:18:00.000000000","2020-01-19T07:18:00.000000000",1133,960.5542]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1022,0.05110988]
["2020-01-19T00:18:15.000000000","2020-01-19T07:18:15.000000000",1130,823180979.1548]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1021,276.8385]
["2020-01-19T00:18:30.000000000","2020-01-19T07:18:30.000000000",1016,480000.0]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1019,14800.050000000001]
["2020-01-19T00:18:45.000000000","2020-01-19T07:18:45.000000000",1018,480475.0]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1017,480000.0]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1020,2973649.0]
["2020-01-19T00:19:00.000000000","2020-01-19T07:19:00.000000000",1133,960.6375]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1022,0.08444241]
["2020-01-19T00:19:15.000000000","2020-01-19T07:19:15.000000000",1130,823022483.6631]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1021,276.7741]
["2020-01-19T00:19:30.000000000","2020-01-19T07:19:30.000000000",1016,480100.0]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1019,14800.050000000001]
["2020-01-19T00:19:45.000000000","2020-01-19T07:19:45.000000000",1018,480687.5]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1017,480000.0]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1020,2973649.0]
["2020-01-19T00:20:00.000000000","2020-01-19T07:20:00.000000000",1133,960.6875]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1022,0.08222024]
["2020-01-19T00:20:15.000000000","2020-01-19T07:20:15.000000000",1130,822877369.5919]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1021,276.7408]
["2020-01-19T00:20:30.000000000","2020-01-19T07:20:30.000000000",1016,480100.0]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1019,14800.050000000001]
["2020-01-19T00:20:45.000000000","2020-01-19T07:20:45.000000000",1018,480839.60000000003]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1017,480000.0]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1020,2973649.0]
["2020-01-19T00:21:00.000000000","2020-01-19T07:21:00.000000000",1133,960.7229]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1022,0.0]
["2020-01-19T00:21:15.000000000","2020-01-19T07:21:15.000000000",1130,823200605.2382]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1021,276.8651]
["2020-01-19T00:21:30.000000000","2020-01-19T07:21:30.000000000",1016,480300.0]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1019,14800.050000000001]
["2020-01-19T00:21:45.000000000","2020-01-19T07:21:45.000000000",1018,480883.30000000005]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1017,480000.0]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1020,2973649.0]
["2020-01-19T00:22:00.000000000","2020-01-19T07:22:00.000000000",1133,960.8979]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1022,0.05110988]
["2020-01-19T00:22:15.000000000","2020-01-19T07:22:15.000000000",1130,823372482.1504]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1021,276.9251]
["2020-01-19T00:22:30.000000000","2020-01-19T07:22:30.000000000",1016,480100.0]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1019,14800.050000000001]
["2020-01-19T00:22:45.000000000","2020-01-19T07:22:45.000000000",1018,480858.3]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1017,480000.0]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1020,2973649.0]
["2020-01-19T00:23:00.000000000","2020-01-19T07:23:00.000000000",1133,960.9896]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1022,0.0355547]
["2020-01-19T00:23:15.000000000","2020-01-19T07:23:15.000000000",1130,823332932.6187]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1021,276.9406]
["2020-01-19T00:23:30.000000000","2020-01-19T07:23:30.000000000",1016,480200.0]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1019,14800.050000000001]
["2020-01-19T00:23:45.000000000","2020-01-19T07:23:45.000000000",1018,480870.8]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1017,480000.0]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1020,2973649.0]
["2020-01-19T00:24:00.000000000","2020-01-19T07:24:00.000000000",1133,960.8458]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1022,0.0]
["2020-01-19T00:24:15.000000000","2020-01-19T07:24:15.000000000",1130,823174437.127]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1021,276.823]
["2020-01-19T00:24:30.000000000","2020-01-19T07:24:30.000000000",1016,480000.0]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1019,14800.050000000001]
["2020-01-19T00:24:45.000000000","2020-01-19T07:24:45.000000000",1018,480862.5]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1017,480000.0]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1020,2973649.0]
["2020-01-19T00:25:00.000000000","2020-01-19T07:25:00.000000000",1133,960.8917]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1022,0.05237969]
["2020-01-19T00:25:15.000000000","2020-01-19T07:25:15.000000000",1130,823386458.3007]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1021,276.834]
["2020-01-19T00:25:30.000000000","2020-01-19T07:25:30.000000000",1016,479900.0]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1019,14800.050000000001]
["2020-01-19T00:25:45.000000000","2020-01-19T07:25:45.000000000",1018,480702.1]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1017,480000.0]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1020,2973649.0]
["2020-01-19T00:26:00.000000000","2020-01-19T07:26:00.000000000",1133,960.6958]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1022,0.08222024]
["2020-01-19T00:26:15.000000000","2020-01-19T07:26:15.000000000",1130,822916919.1236]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1021,276.6897]
["2020-01-19T00:26:30.000000000","2020-01-19T07:26:30.000000000",1016,480000.0]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1019,14800.050000000001]
["2020-01-19T00:26:45.000000000","2020-01-19T07:26:45.000000000",1018,480718.8]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1017,480000.0]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1020,2973649.0]
["2020-01-19T00:27:00.000000000","2020-01-19T07:27:00.000000000",1133,960.7188]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1022,0.01904716]
["2020-01-19T00:27:15.000000000","2020-01-19T07:27:15.000000000",1130,823160163.6118]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1021,276.8429]
["2020-01-19T00:27:30.000000000","2020-01-19T07:27:30.000000000",1016,480200.0]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1019,14800.050000000001]
["2020-01-19T00:27:45.000000000","2020-01-19T07:27:45.000000000",1018,480906.3]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1017,480000.0]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1020,2973649.0]
["2020-01-19T00:28:00.000000000","2020-01-19T07:28:00.000000000",1133,960.7917]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1022,0.0644429]
["2020-01-19T00:28:15.000000000","2020-01-19T07:28:15.000000000",1130,823180979.1548]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1021,276.8741]
["2020-01-19T00:28:30.000000000","2020-01-19T07:28:30.000000000",1016,480200.0]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1019,14800.050000000001]
["2020-01-19T00:28:45.000000000","2020-01-19T07:28:45.000000000",1018,481052.1]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1017,480000.0]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1020,2973649.0]
["2020-01-19T00:29:00.000000000","2020-01-19T07:29:00.000000000",1133,961.0479]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1022,0.03809432]
["2020-01-19T00:29:15.000000000","2020-01-19T07:29:15.000000000",1130,823174437.127]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1022,0.06666507]
["2020-01-19T00:29:30.000000000","2020-01-19T07:29:30.000000000",1130,823296356.736]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1022,0.03111036]
["2020-01-19T00:29:45.000000000","2020-01-19T07:29:45.000000000",1130,823319551.1982]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1021,276.874]
["2020-01-19T00:30:00.000000000","2020-01-19T07:30:00.000000000",1016,480000.0]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1019,14800.050000000001]
["2020-01-19T00:30:15.000000000","2020-01-19T07:30:15.000000000",1018,481008.30000000005]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1017,480000.0]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1020,2973649.0]
["2020-01-19T00:30:30.000000000","2020-01-19T07:30:30.000000000",1133,961.2521]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1022,0.0999976]
["2020-01-19T00:30:45.000000000","2020-01-19T07:30:45.000000000",1130,823372482.1504]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1021,276.8363]
["2020-01-19T00:31:00.000000000","2020-01-19T07:31:00.000000000",1016,480000.0]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1019,14800.050000000001]
["2020-01-19T00:31:15.000000000","2020-01-19T07:31:15.000000000",1018,481637.5]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1017,480000.0]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1020,2973649.0]
["2020-01-19T00:31:30.000000000","2020-01-19T07:31:30.000000000",1133,961.0625]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1022,0.08444241]
["2020-01-19T00:31:45.000000000","2020-01-19T07:31:45.000000000",1130,823425115.7377]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1021,276.8695]
["2020-01-19T00:32:00.000000000","2020-01-19T07:32:00.000000000",1016,480100.0]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1019,14800.050000000001]
["2020-01-19T00:32:15.000000000","2020-01-19T07:32:15.000000000",1018,480964.60000000003]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1017,480000.0]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1020,2973649.0]
["2020-01-19T00:32:30.000000000","2020-01-19T07:32:30.000000000",1133,960.9292]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1022,0.0355547]
["2020-01-19T00:32:45.000000000","2020-01-19T07:32:45.000000000",1130,823365642.7577]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1021,276.8563]
["2020-01-19T00:33:00.000000000","2020-01-19T07:33:00.000000000",1016,479700.0]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1019,14800.050000000001]
["2020-01-19T00:33:15.000000000","2020-01-19T07:33:15.000000000",1018,481033.3]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1017,480000.0]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1020,2973649.0]
["2020-01-19T00:33:30.000000000","2020-01-19T07:33:30.000000000",1133,961.0333]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1022,0.0999976]
["2020-01-19T00:33:45.000000000","2020-01-19T07:33:45.000000000",1130,823286543.6943]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1021,276.9584]
["2020-01-19T00:34:00.000000000","2020-01-19T07:34:00.000000000",1016,480100.0]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1019,14800.050000000001]
["2020-01-19T00:34:15.000000000","2020-01-19T07:34:15.000000000",1018,480906.3]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1017,480000.0]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1020,2973649.0]
["2020-01-19T00:34:30.000000000","2020-01-19T07:34:30.000000000",1133,961.0438]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1022,0.0355547]
["2020-01-19T00:34:45.000000000","2020-01-19T07:34:45.000000000",1130,823313009.1704]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1021,276.823]
["2020-01-19T00:35:00.000000000","2020-01-19T07:35:00.000000000",1016,480100.0]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1019,14800.050000000001]
["2020-01-19T00:35:15.000000000","2020-01-19T07:35:15.000000000",1018,481095.8]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1017,480000.0]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1020,2973649.0]
["2020-01-19T00:35:30.000000000","2020-01-19T07:35:30.000000000",1133,961.2458]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1022,0.03809432]
["2020-01-19T00:35:45.000000000","2020-01-19T07:35:45.000000000",1130,823344232.4849]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1021,276.8696]
["2020-01-19T00:36:00.000000000","2020-01-19T07:36:00.000000000",1016,480100.0]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1019,14800.050000000001]
["2020-01-19T00:36:15.000000000","2020-01-19T07:36:15.000000000",1018,481181.2]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1017,480000.0]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1020,2973649.0]
["2020-01-19T00:36:30.000000000","2020-01-19T07:36:30.000000000",1133,961.2479]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1022,0.0999976]
["2020-01-19T00:36:45.000000000","2020-01-19T07:36:45.000000000",1130,823590153.2572]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1021,276.9672]
["2020-01-19T00:37:00.000000000","2020-01-19T07:37:00.000000000",1016,480100.0]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1019,14800.050000000001]
["2020-01-19T00:37:15.000000000","2020-01-19T07:37:15.000000000",1018,483283.3]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1017,480000.0]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1020,2973649.0]
["2020-01-19T00:37:30.000000000","2020-01-19T07:37:30.000000000",1133,963.25]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1022,0.04666555]
["2020-01-19T00:37:45.000000000","2020-01-19T07:37:45.000000000",1130,823953235.8001]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1021,276.9872]
["2020-01-19T00:38:00.000000000","2020-01-19T07:38:00.000000000",1016,480000.0]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1019,14800.050000000001]
["2020-01-19T00:38:15.000000000","2020-01-19T07:38:15.000000000",1018,481262.5]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1017,480000.0]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1020,2973649.0]
["2020-01-19T00:38:30.000000000","2020-01-19T07:38:30.000000000",1133,961.2896]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1022,0.04888771]
["2020-01-19T00:38:45.000000000","2020-01-19T07:38:45.000000000",1130,823708801.8523]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1021,276.9029]
["2020-01-19T00:39:00.000000000","2020-01-19T07:39:00.000000000",1016,480200.0]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1019,14800.050000000001]
["2020-01-19T00:39:15.000000000","2020-01-19T07:39:15.000000000",1018,482776.8]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1017,480000.0]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1020,2973649.0]
["2020-01-19T00:39:30.000000000","2020-01-19T07:39:30.000000000",1133,961.6375]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1022,0.05110988]
["2020-01-19T00:39:45.000000000","2020-01-19T07:39:45.000000000",1130,823616618.7333]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1021,276.9561]
["2020-01-19T00:40:00.000000000","2020-01-19T07:40:00.000000000",1016,480100.0]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1019,14800.050000000001]
["2020-01-19T00:40:15.000000000","2020-01-19T07:40:15.000000000",1018,483233.3]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1017,480000.0]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1020,2973649.0]
["2020-01-19T00:40:30.000000000","2020-01-19T07:40:30.000000000",1133,961.8062]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1022,0.03333253]
["2020-01-19T00:40:45.000000000","2020-01-19T07:40:45.000000000",1130,823517596.2216]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1021,276.9051]
["2020-01-19T00:41:00.000000000","2020-01-19T07:41:00.000000000",1016,480100.0]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1019,14800.050000000001]
["2020-01-19T00:41:15.000000000","2020-01-19T07:41:15.000000000",1018,482739.6]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1017,480000.0]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1020,2973649.0]
["2020-01-19T00:41:30.000000000","2020-01-19T07:41:30.000000000",1133,963.1896]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1022,0.0644429]
["2020-01-19T00:41:45.000000000","2020-01-19T07:41:45.000000000",1130,823715641.245]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1021,276.9539]
["2020-01-19T00:42:00.000000000","2020-01-19T07:42:00.000000000",1016,480100.0]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1019,14800.050000000001]
["2020-01-19T00:42:15.000000000","2020-01-19T07:42:15.000000000",1018,483375.0]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1017,480000.0]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1020,2973649.0]
["2020-01-19T00:42:30.000000000","2020-01-19T07:42:30.000000000",1133,963.2833]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1022,0.04888771]
["2020-01-19T00:42:45.000000000","2020-01-19T07:42:45.000000000",1130,823517596.2216]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1021,276.9406]
["2020-01-19T00:43:00.000000000","2020-01-19T07:43:00.000000000",1016,480000.0]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1019,14800.050000000001]
["2020-01-19T00:43:15.000000000","2020-01-19T07:43:15.000000000",1018,481683.3]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1017,480000.0]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1020,2973649.0]
["2020-01-19T00:43:30.000000000","2020-01-19T07:43:30.000000000",1133,962.7292]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1022,0.05110988]
["2020-01-19T00:43:45.000000000","2020-01-19T07:43:45.000000000",1130,823880678.7645]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1021,277.0516]
["2020-01-19T00:44:00.000000000","2020-01-19T07:44:00.000000000",1016,480400.0]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1019,14800.050000000001]
["2020-01-19T00:44:15.000000000","2020-01-19T07:44:15.000000000",1018,481685.4]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1017,480000.0]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1020,2973649.0]
["2020-01-19T00:44:30.000000000","2020-01-19T07:44:30.000000000",1133,962.7437]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1022,0.0644429]
["2020-01-19T00:44:45.000000000","2020-01-19T07:44:45.000000000",1130,823669549.6855]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1021,276.954]
["2020-01-19T00:45:00.000000000","2020-01-19T07:45:00.000000000",1016,480100.0]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1019,14800.050000000001]
["2020-01-19T00:45:15.000000000","2020-01-19T07:45:15.000000000",1018,481177.1]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1017,480000.0]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1020,2973649.0]
["2020-01-19T00:45:30.000000000","2020-01-19T07:45:30.000000000",1133,962.6625]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1022,0.0999976]
["2020-01-19T00:45:45.000000000","2020-01-19T07:45:45.000000000",1130,823570527.1738]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1021,276.9384]
["2020-01-19T00:46:00.000000000","2020-01-19T07:46:00.000000000",1016,480200.0]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1019,14800.050000000001]
["2020-01-19T00:46:15.000000000","2020-01-19T07:46:15.000000000",1018,480812.5]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1017,480000.0]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1020,2973649.0]
["2020-01-19T00:46:30.000000000","2020-01-19T07:46:30.000000000",1133,960.9854]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1022,0.01555518]
["2020-01-19T00:46:45.000000000","2020-01-19T07:46:45.000000000",1130,823306467.1426]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1021,276.9517]
["2020-01-19T00:47:00.000000000","2020-01-19T07:47:00.000000000",1016,480200.0]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1019,14800.050000000001]
["2020-01-19T00:47:15.000000000","2020-01-19T07:47:15.000000000",1018,483350.0]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1017,480000.0]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1020,2973649.0]
["2020-01-19T00:47:30.000000000","2020-01-19T07:47:30.000000000",1133,963.3292]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1022,0.06666507]
["2020-01-19T00:47:45.000000000","2020-01-19T07:47:45.000000000",1130,824065342.3674]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1021,277.1582]
["2020-01-19T00:48:00.000000000","2020-01-19T07:48:00.000000000",1016,480000.0]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1019,14800.050000000001]
["2020-01-19T00:48:15.000000000","2020-01-19T07:48:15.000000000",1018,483150.0]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1017,480000.0]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1020,2973649.0]
["2020-01-19T00:48:30.000000000","2020-01-19T07:48:30.000000000",1133,963.2167]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1022,0.03111036]
["2020-01-19T00:48:45.000000000","2020-01-19T07:48:45.000000000",1130,823636542.1816]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1021,277.0205]
["2020-01-19T00:49:00.000000000","2020-01-19T07:49:00.000000000",1016,480300.0]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1019,14800.050000000001]
["2020-01-19T00:49:15.000000000","2020-01-19T07:49:15.000000000",1018,483218.8]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1017,480000.0]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1020,2973649.0]
["2020-01-19T00:49:30.000000000","2020-01-19T07:49:30.000000000",1133,963.2417]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1022,0.01428537]
["2020-01-19T00:49:45.000000000","2020-01-19T07:49:45.000000000",1130,823768274.8323]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1021,277.0227]
["2020-01-19T00:50:00.000000000","2020-01-19T07:50:00.000000000",1016,480100.0]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1019,14800.050000000001]
["2020-01-19T00:50:15.000000000","2020-01-19T07:50:15.000000000",1018,483260.4]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1017,480000.0]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1020,2973649.0]
["2020-01-19T00:50:30.000000000","2020-01-19T07:50:30.000000000",1133,963.3563]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1022,0.06666507]
["2020-01-19T00:50:45.000000000","2020-01-19T07:50:45.000000000",1130,823874136.7367]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1021,277.036]
["2020-01-19T00:51:00.000000000","2020-01-19T07:51:00.000000000",1016,480000.0]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1019,14800.050000000001]
["2020-01-19T00:51:15.000000000","2020-01-19T07:51:15.000000000",1018,483137.5]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1017,480000.0]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1020,2973649.0]
["2020-01-19T00:51:30.000000000","2020-01-19T07:51:30.000000000",1133,963.2]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1022,0.01777735]
["2020-01-19T00:51:45.000000000","2020-01-19T07:51:45.000000000",1130,823775114.225]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1021,277.056]
["2020-01-19T00:52:00.000000000","2020-01-19T07:52:00.000000000",1016,480600.0]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1019,14800.050000000001]
["2020-01-19T00:52:15.000000000","2020-01-19T07:52:15.000000000",1018,481714.60000000003]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1017,480000.0]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1020,2973649.0]
["2020-01-19T00:52:30.000000000","2020-01-19T07:52:30.000000000",1133,962.8062]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1022,0.01555518]
["2020-01-19T00:52:45.000000000","2020-01-19T07:52:45.000000000",1130,823577069.2016]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1021,276.9895]
["2020-01-19T00:53:00.000000000","2020-01-19T07:53:00.000000000",1016,480500.0]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1019,14800.050000000001]
["2020-01-19T00:53:15.000000000","2020-01-19T07:53:15.000000000",1018,483279.2]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1017,480000.0]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1020,2973649.0]
["2020-01-19T00:53:30.000000000","2020-01-19T07:53:30.000000000",1133,963.3354]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1022,0.08444241]
["2020-01-19T00:53:45.000000000","2020-01-19T07:53:45.000000000",1130,824236921.9147]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1021,277.076]
["2020-01-19T00:54:00.000000000","2020-01-19T07:54:00.000000000",1016,480400.0]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1019,14800.050000000001]
["2020-01-19T00:54:15.000000000","2020-01-19T07:54:15.000000000",1018,483202.1]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1017,480000.0]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1020,2973649.0]
["2020-01-19T00:54:30.000000000","2020-01-19T07:54:30.000000000",1133,963.3104]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1022,0.01777735]
["2020-01-19T00:54:45.000000000","2020-01-19T07:54:45.000000000",1130,824507821.3386]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1021,277.1494]
["2020-01-19T00:55:00.000000000","2020-01-19T07:55:00.000000000",1016,480200.0]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1019,14800.050000000001]
["2020-01-19T00:55:15.000000000","2020-01-19T07:55:15.000000000",1018,482933.3]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1017,480000.0]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1020,2973649.0]
["2020-01-19T00:55:30.000000000","2020-01-19T07:55:30.000000000",1133,963.1271]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1022,0.01777735]
["2020-01-19T00:55:45.000000000","2020-01-19T07:55:45.000000000",1130,823861052.6811]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1021,277.0228]
["2020-01-19T00:56:00.000000000","2020-01-19T07:56:00.000000000",1016,480400.0]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1019,14800.050000000001]
["2020-01-19T00:56:15.000000000","2020-01-19T07:56:15.000000000",1018,483327.1]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1017,480000.0]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1020,2973649.0]
["2020-01-19T00:56:30.000000000","2020-01-19T07:56:30.000000000",1133,963.2521]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1022,0.08444241]
["2020-01-19T00:56:45.000000000","2020-01-19T07:56:45.000000000",1130,823867297.344]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1021,277.0561]
["2020-01-19T00:57:00.000000000","2020-01-19T07:57:00.000000000",1016,480400.0]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1019,14800.050000000001]
["2020-01-19T00:57:15.000000000","2020-01-19T07:57:15.000000000",1018,483272.89999999997]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1017,480000.0]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1020,2973649.0]
["2020-01-19T00:57:30.000000000","2020-01-19T07:57:30.000000000",1133,963.35]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1022,0.0]
["2020-01-19T00:57:45.000000000","2020-01-19T07:57:45.000000000",1130,823801282.3362]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1021,276.9561]
["2020-01-19T00:58:00.000000000","2020-01-19T07:58:00.000000000",1016,480500.0]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1019,14800.050000000001]
["2020-01-19T00:58:15.000000000","2020-01-19T07:58:15.000000000",1018,483175.0]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1017,480000.0]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1020,2973649.0]
["2020-01-19T00:58:30.000000000","2020-01-19T07:58:30.000000000",1133,963.3083]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1022,0.05110988]
["2020-01-19T00:58:45.000000000","2020-01-19T07:58:45.000000000",1130,824025792.8357]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1021,277.085]
["2020-01-19T00:59:00.000000000","2020-01-19T07:59:00.000000000",1016,480500.0]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1019,14800.050000000001]
["2020-01-19T00:59:15.000000000","2020-01-19T07:59:15.000000000",1018,482529.2]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1017,480000.0]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1020,2973649.0]
["2020-01-19T00:59:30.000000000","2020-01-19T07:59:30.000000000",1133,963.2917]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1022,0.09999759]
["2020-01-19T00:59:45.000000000","2020-01-19T07:59:45.000000000",1130,823924391.4048]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1021,277.0006]
["2020-01-19T01:00:00.000000000","2020-01-19T08:00:00.000000000",1016,480600.0]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1019,14800.050000000001]
["2020-01-19T01:00:15.000000000","2020-01-19T08:00:15.000000000",1018,481722.89999999997]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1017,480000.0]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1020,2973649.0]
["2020-01-19T01:00:30.000000000","2020-01-19T08:00:30.000000000",1133,962.875]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1022,0.06888723]
["2020-01-19T01:00:45.000000000","2020-01-19T08:00:45.000000000",1130,823907144.2406]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1021,277.0608]
["2020-01-19T01:01:00.000000000","2020-01-19T08:01:00.000000000",1016,480400.0]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1019,14800.050000000001]
["2020-01-19T01:01:15.000000000","2020-01-19T08:01:15.000000000",1018,483293.8]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1017,480000.0]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1020,2973649.0]
["2020-01-19T01:01:30.000000000","2020-01-19T08:01:30.000000000",1133,961.6021]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1022,0.0]
["2020-01-19T01:01:45.000000000","2020-01-19T08:01:45.000000000",1130,823511054.1938]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1021,276.9606]
["2020-01-19T01:02:00.000000000","2020-01-19T08:02:00.000000000",1016,480300.0]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1019,14800.050000000001]
["2020-01-19T01:02:15.000000000","2020-01-19T08:02:15.000000000",1018,483054.19999999995]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1017,480000.0]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1020,2973649.0]
["2020-01-19T01:02:30.000000000","2020-01-19T08:02:30.000000000",1133,963.0625]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1022,0.0]
["2020-01-19T01:02:45.000000000","2020-01-19T08:02:45.000000000",1130,824263387.3908]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1021,277.0941]
["2020-01-19T01:03:00.000000000","2020-01-19T08:03:00.000000000",1016,480400.0]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1019,14800.050000000001]
["2020-01-19T01:03:15.000000000","2020-01-19T08:03:15.000000000",1018,483293.8]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1017,480000.0]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1020,2973649.0]
["2020-01-19T01:03:30.000000000","2020-01-19T08:03:30.000000000",1133,963.2521]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1022,0.03333253]
["2020-01-19T01:03:45.000000000","2020-01-19T08:03:45.000000000",1130,823880678.7645]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1021,277.1405]
["2020-01-19T01:04:00.000000000","2020-01-19T08:04:00.000000000",1016,480600.0]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1019,14800.050000000001]
["2020-01-19T01:04:15.000000000","2020-01-19T08:04:15.000000000",1018,483575.0]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1017,480000.0]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1020,2973649.0]
["2020-01-19T01:04:30.000000000","2020-01-19T08:04:30.000000000",1133,963.6021]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1022,0.03333253]
["2020-01-19T01:04:45.000000000","2020-01-19T08:04:45.000000000",1130,824263684.7557]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1021,277.1538]
["2020-01-19T01:05:00.000000000","2020-01-19T08:05:00.000000000",1016,480300.0]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1019,14800.050000000001]
["2020-01-19T01:05:15.000000000","2020-01-19T08:05:15.000000000",1018,483622.9]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1017,480000.0]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1020,2973649.0]
["2020-01-19T01:05:30.000000000","2020-01-19T08:05:30.000000000",1133,963.6333]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1022,0.05110988]
["2020-01-19T01:05:45.000000000","2020-01-19T08:05:45.000000000",1130,824224135.224]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1021,277.187]
["2020-01-19T01:06:00.000000000","2020-01-19T08:06:00.000000000",1016,480400.0]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1019,14800.050000000001]
["2020-01-19T01:06:15.000000000","2020-01-19T08:06:15.000000000",1018,483708.3]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1017,480000.0]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1020,2973649.0]
["2020-01-19T01:06:30.000000000","2020-01-19T08:06:30.000000000",1133,963.6354]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1022,0.08222024]
["2020-01-19T01:06:45.000000000","2020-01-19T08:06:45.000000000",1130,824369249.2952]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1021,277.2558]
["2020-01-19T01:07:00.000000000","2020-01-19T08:07:00.000000000",1016,480400.0]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1019,14800.050000000001]
["2020-01-19T01:07:15.000000000","2020-01-19T08:07:15.000000000",1018,483721.0]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1017,480000.0]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1020,2973649.0]
["2020-01-19T01:07:30.000000000","2020-01-19T08:07:30.000000000",1133,963.6875]
["2020-01-19T01:07:45.000000000","2020-01-19T08:07:45.000000000",1022,0.0476179]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1017,480000.0]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1020,2973649.0]
["2020-01-19T01:08:00.000000000","2020-01-19T08:08:00.000000000",1133,963.875]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1022,0.03333253]
["2020-01-19T01:08:15.000000000","2020-01-19T08:08:15.000000000",1130,824468271.8069]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1021,277.2714]
["2020-01-19T01:08:30.000000000","2020-01-19T08:08:30.000000000",1016,480700.0]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1019,14800.050000000001]
["2020-01-19T01:08:45.000000000","2020-01-19T08:08:45.000000000",1018,483825.0]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1017,480000.0]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1020,2973649.0]
["2020-01-19T01:09:00.000000000","2020-01-19T08:09:00.000000000",1133,962.4263]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1022,0.01555518]
["2020-01-19T01:09:15.000000000","2020-01-19T08:09:15.000000000",1130,824309776.3152]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1021,277.1537]
["2020-01-19T01:09:30.000000000","2020-01-19T08:09:30.000000000",1016,480500.0]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1019,14800.050000000001]
["2020-01-19T01:09:45.000000000","2020-01-19T08:09:45.000000000",1018,483660.39999999997]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1017,480000.0]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1020,2973649.0]
["2020-01-19T01:10:00.000000000","2020-01-19T08:10:00.000000000",1133,963.7083]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1022,0.0]
["2020-01-19T01:10:15.000000000","2020-01-19T08:10:15.000000000",1130,824217593.1962]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1021,277.2248]
["2020-01-19T01:10:30.000000000","2020-01-19T08:10:30.000000000",1016,480600.0]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1019,14800.050000000001]
["2020-01-19T01:10:45.000000000","2020-01-19T08:10:45.000000000",1018,483937.5]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1017,480000.0]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1020,2973649.0]
["2020-01-19T01:11:00.000000000","2020-01-19T08:11:00.000000000",1133,963.8458]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1022,0.01777735]
["2020-01-19T01:11:15.000000000","2020-01-19T08:11:15.000000000",1130,824461432.4142]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1021,277.2559]
["2020-01-19T01:11:30.000000000","2020-01-19T08:11:30.000000000",1016,480600.0]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1019,14800.050000000001]
["2020-01-19T01:11:45.000000000","2020-01-19T08:11:45.000000000",1018,483843.8]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1017,480000.0]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1020,2973649.0]
["2020-01-19T01:12:00.000000000","2020-01-19T08:12:00.000000000",1133,963.9063]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1022,0.08222024]
["2020-01-19T01:12:15.000000000","2020-01-19T08:12:15.000000000",1130,824560752.2908]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1021,277.2359]
["2020-01-19T01:12:30.000000000","2020-01-19T08:12:30.000000000",1016,480500.0]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1019,14800.050000000001]
["2020-01-19T01:12:45.000000000","2020-01-19T08:12:45.000000000",1018,483758.30000000005]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1017,480000.0]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1020,2973649.0]
["2020-01-19T01:13:00.000000000","2020-01-19T08:13:00.000000000",1133,963.7729]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1022,0.06666507]
["2020-01-19T01:13:15.000000000","2020-01-19T08:13:15.000000000",1130,824065342.3674]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1021,277.2292]
["2020-01-19T01:13:30.000000000","2020-01-19T08:13:30.000000000",1016,480600.0]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1019,14800.050000000001]
["2020-01-19T01:13:45.000000000","2020-01-19T08:13:45.000000000",1018,483781.3]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1017,480000.0]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1020,2973649.0]
["2020-01-19T01:14:00.000000000","2020-01-19T08:14:00.000000000",1133,963.875]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1022,0.06888723]
["2020-01-19T01:14:15.000000000","2020-01-19T08:14:15.000000000",1130,824666316.8303]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1021,276.6631]
["2020-01-19T01:14:30.000000000","2020-01-19T08:14:30.000000000",1016,478400.0]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1019,14800.050000000001]
["2020-01-19T01:14:45.000000000","2020-01-19T08:14:45.000000000",1018,481668.8]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1017,478000.0]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1020,2973649.0]
["2020-01-19T01:15:00.000000000","2020-01-19T08:15:00.000000000",1133,959.6958]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1022,0.05110988]
["2020-01-19T01:15:15.000000000","2020-01-19T08:15:15.000000000",1130,820896621.993]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1021,276.057]
["2020-01-19T01:15:30.000000000","2020-01-19T08:15:30.000000000",1016,478500.0]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1019,14800.050000000001]
["2020-01-19T01:15:45.000000000","2020-01-19T08:15:45.000000000",1018,481670.8]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1017,478000.0]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1020,2973649.0]
["2020-01-19T01:16:00.000000000","2020-01-19T08:16:00.000000000",1133,959.5167]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1022,0.03333253]
["2020-01-19T01:16:15.000000000","2020-01-19T08:16:15.000000000",1130,820791057.4535]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1021,276.026]
["2020-01-19T01:16:30.000000000","2020-01-19T08:16:30.000000000",1016,478500.0]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1019,14800.050000000001]
["2020-01-19T01:16:45.000000000","2020-01-19T08:16:45.000000000",1018,481754.2]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1017,478000.0]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1020,2973649.0]
["2020-01-19T01:17:00.000000000","2020-01-19T08:17:00.000000000",1133,959.675]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1022,0.03333253]
["2020-01-19T01:17:15.000000000","2020-01-19T08:17:15.000000000",1130,820854396.1772]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1021,276.0571]
["2020-01-19T01:17:30.000000000","2020-01-19T08:17:30.000000000",1016,478400.0]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1019,14800.050000000001]
["2020-01-19T01:17:45.000000000","2020-01-19T08:17:45.000000000",1018,481610.4]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1017,478000.0]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1020,2973649.0]
["2020-01-19T01:18:00.000000000","2020-01-19T08:18:00.000000000",1133,959.6396]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1022,0.03333253]
["2020-01-19T01:18:15.000000000","2020-01-19T08:18:15.000000000",1130,820441356.3311]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1021,275.8928]
["2020-01-19T01:18:30.000000000","2020-01-19T08:18:30.000000000",1016,478400.0]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1019,14800.050000000001]
["2020-01-19T01:18:45.000000000","2020-01-19T08:18:45.000000000",1018,481779.2]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1017,478000.0]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1020,2973649.0]
["2020-01-19T01:19:00.000000000","2020-01-19T08:19:00.000000000",1133,959.8813]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1022,0.02051233]
["2020-01-19T01:19:15.000000000","2020-01-19T08:19:15.000000000",1130,820874022.2606]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1021,276.0949]
["2020-01-19T01:19:30.000000000","2020-01-19T08:19:30.000000000",1016,478500.0]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1019,14800.050000000001]
["2020-01-19T01:19:45.000000000","2020-01-19T08:19:45.000000000",1018,481906.3]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1017,478000.0]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1020,2973649.0]
["2020-01-19T01:20:00.000000000","2020-01-19T08:20:00.000000000",1133,959.8375]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1022,0.06888723]
["2020-01-19T01:20:15.000000000","2020-01-19T08:20:15.000000000",1130,821147597.9686]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1021,276.0504]
["2020-01-19T01:20:30.000000000","2020-01-19T08:20:30.000000000",1016,478700.0]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1019,14800.050000000001]
["2020-01-19T01:20:45.000000000","2020-01-19T08:20:45.000000000",1018,481835.39999999997]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1017,478000.0]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1020,2973649.0]
["2020-01-19T01:21:00.000000000","2020-01-19T08:21:00.000000000",1133,959.7292]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1022,0.06666507]
["2020-01-19T01:21:15.000000000","2020-01-19T08:21:15.000000000",1130,821055117.4847]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1021,276.1392]
["2020-01-19T01:21:30.000000000","2020-01-19T08:21:30.000000000",1016,478500.0]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1019,14800.050000000001]
["2020-01-19T01:21:45.000000000","2020-01-19T08:21:45.000000000",1018,481914.60000000003]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1017,478000.0]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1020,2973649.0]
["2020-01-19T01:22:00.000000000","2020-01-19T08:22:00.000000000",1133,959.8375]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1022,0.01555518]
["2020-01-19T01:22:15.000000000","2020-01-19T08:22:15.000000000",1130,820962934.3657]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1021,276.157]
["2020-01-19T01:22:30.000000000","2020-01-19T08:22:30.000000000",1016,478500.0]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1019,14800.050000000001]
["2020-01-19T01:22:45.000000000","2020-01-19T08:22:45.000000000",1018,481718.8]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1017,478000.0]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1020,2973649.0]
["2020-01-19T01:23:00.000000000","2020-01-19T08:23:00.000000000",1133,959.7875]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1022,0.05333205]
["2020-01-19T01:23:15.000000000","2020-01-19T08:23:15.000000000",1130,820804438.874]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1021,276.0571]
["2020-01-19T01:23:30.000000000","2020-01-19T08:23:30.000000000",1016,478700.0]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1019,14800.050000000001]
["2020-01-19T01:23:45.000000000","2020-01-19T08:23:45.000000000",1018,481764.6]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1017,478000.0]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1020,2973649.0]
["2020-01-19T01:24:00.000000000","2020-01-19T08:24:00.000000000",1133,959.8271]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1022,0.03111036]
["2020-01-19T01:24:15.000000000","2020-01-19T08:24:15.000000000",1130,820949552.9452]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1021,276.0904]
["2020-01-19T01:24:30.000000000","2020-01-19T08:24:30.000000000",1016,478400.0]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1019,14800.050000000001]
["2020-01-19T01:24:45.000000000","2020-01-19T08:24:45.000000000",1018,481714.60000000003]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1017,478000.0]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1020,2973649.0]
["2020-01-19T01:25:00.000000000","2020-01-19T08:25:00.000000000",1133,959.7813]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1022,0.06666507]
["2020-01-19T01:25:15.000000000","2020-01-19T08:25:15.000000000",1130,820843691.0408]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1021,275.9882]
["2020-01-19T01:25:30.000000000","2020-01-19T08:25:30.000000000",1016,478400.0]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1019,14800.050000000001]
["2020-01-19T01:25:45.000000000","2020-01-19T08:25:45.000000000",1018,481387.5]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1017,478000.0]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1020,2973649.0]
["2020-01-19T01:26:00.000000000","2020-01-19T08:26:00.000000000",1133,959.3229]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1022,0.03111036]
["2020-01-19T01:26:15.000000000","2020-01-19T08:26:15.000000000",1130,820560004.9262]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1021,275.9017]
["2020-01-19T01:26:30.000000000","2020-01-19T08:26:30.000000000",1016,478200.0]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1019,14800.050000000001]
["2020-01-19T01:26:45.000000000","2020-01-19T08:26:45.000000000",1018,481039.60000000003]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1017,478000.0]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1020,2973649.0]
["2020-01-19T01:27:00.000000000","2020-01-19T08:27:00.000000000",1133,959.2375]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1022,0.04888771]
["2020-01-19T01:27:15.000000000","2020-01-19T08:27:15.000000000",1130,820500829.3111]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1021,275.9594]
["2020-01-19T01:27:30.000000000","2020-01-19T08:27:30.000000000",1016,478400.0]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1019,14800.050000000001]
["2020-01-19T01:27:45.000000000","2020-01-19T08:27:45.000000000",1018,481195.80000000005]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1017,478000.0]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1020,2973649.0]
["2020-01-19T01:28:00.000000000","2020-01-19T08:28:00.000000000",1133,959.3021]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1022,0.0644429]
["2020-01-19T01:28:15.000000000","2020-01-19T08:28:15.000000000",1130,820725042.4457]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1021,275.9261]
["2020-01-19T01:28:30.000000000","2020-01-19T08:28:30.000000000",1016,478500.0]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1019,14800.050000000001]
["2020-01-19T01:28:45.000000000","2020-01-19T08:28:45.000000000",1018,481283.3]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1017,478000.0]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1020,2973649.0]
["2020-01-19T01:29:00.000000000","2020-01-19T08:29:00.000000000",1133,959.1583]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1022,0.0644429]
["2020-01-19T01:29:15.000000000","2020-01-19T08:29:15.000000000",1130,820632561.9618]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1021,275.9438]
["2020-01-19T01:29:30.000000000","2020-01-19T08:29:30.000000000",1016,478300.0]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1019,14800.050000000001]
["2020-01-19T01:29:45.000000000","2020-01-19T08:29:45.000000000",1018,481062.5]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1017,478000.0]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1020,2973649.0]
["2020-01-19T01:30:00.000000000","2020-01-19T08:30:00.000000000",1133,959.125]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1022,0.04888771]
["2020-01-19T01:30:15.000000000","2020-01-19T08:30:15.000000000",1130,820639103.9896]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1021,275.9594]
["2020-01-19T01:30:30.000000000","2020-01-19T08:30:30.000000000",1016,478600.0]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1019,14800.050000000001]
["2020-01-19T01:30:45.000000000","2020-01-19T08:30:45.000000000",1018,481322.9]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1017,478000.0]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1020,2973649.0]
["2020-01-19T01:31:00.000000000","2020-01-19T08:31:00.000000000",1133,959.35]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1022,0.03111036]
["2020-01-19T01:31:15.000000000","2020-01-19T08:31:15.000000000",1130,820652485.4101]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1021,275.9549]
["2020-01-19T01:31:30.000000000","2020-01-19T08:31:30.000000000",1016,478200.0]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1019,14800.050000000001]
["2020-01-19T01:31:45.000000000","2020-01-19T08:31:45.000000000",1018,481220.8]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1017,478000.0]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1020,2973649.0]
["2020-01-19T01:32:00.000000000","2020-01-19T08:32:00.000000000",1133,959.1646]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1022,0.01555518]
["2020-01-19T01:32:15.000000000","2020-01-19T08:32:15.000000000",1130,820593309.795]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1021,275.9239]
["2020-01-19T01:32:30.000000000","2020-01-19T08:32:30.000000000",1016,478400.0]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1019,14800.050000000001]
["2020-01-19T01:32:45.000000000","2020-01-19T08:32:45.000000000",1018,481275.0]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1017,478000.0]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1020,2973649.0]
["2020-01-19T01:33:00.000000000","2020-01-19T08:33:00.000000000",1133,959.3646]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1022,0.0355547]
["2020-01-19T01:33:15.000000000","2020-01-19T08:33:15.000000000",1130,820375341.3233]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1021,275.9905]
["2020-01-19T01:33:30.000000000","2020-01-19T08:33:30.000000000",1016,478100.0]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1019,14800.050000000001]
["2020-01-19T01:33:45.000000000","2020-01-19T08:33:45.000000000",1018,481287.5]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1017,478000.0]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1020,2973649.0]
["2020-01-19T01:34:00.000000000","2020-01-19T08:34:00.000000000",1133,959.5187]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1022,0.01777735]
["2020-01-19T01:34:15.000000000","2020-01-19T08:34:15.000000000",1130,820995941.8696]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1021,276.0904]
["2020-01-19T01:34:30.000000000","2020-01-19T08:34:30.000000000",1016,478500.0]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1019,14800.050000000001]
["2020-01-19T01:34:45.000000000","2020-01-19T08:34:45.000000000",1018,481350.0]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1017,478000.0]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1020,2973649.0]
["2020-01-19T01:35:00.000000000","2020-01-19T08:35:00.000000000",1133,959.3979]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1022,0.05110988]
["2020-01-19T01:35:15.000000000","2020-01-19T08:35:15.000000000",1130,820573386.3467]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1021,276.0394]
["2020-01-19T01:35:30.000000000","2020-01-19T08:35:30.000000000",1016,478600.0]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1019,14800.050000000001]
["2020-01-19T01:35:45.000000000","2020-01-19T08:35:45.000000000",1018,481247.9]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1017,478000.0]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1020,2973649.0]
["2020-01-19T01:36:00.000000000","2020-01-19T08:36:00.000000000",1133,959.3396]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1022,0.0]
["2020-01-19T01:36:15.000000000","2020-01-19T08:36:15.000000000",1130,820850530.4335]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1021,276.057]
["2020-01-19T01:36:30.000000000","2020-01-19T08:36:30.000000000",1016,478600.0]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1019,14800.050000000001]
["2020-01-19T01:36:45.000000000","2020-01-19T08:36:45.000000000",1018,481352.10000000003]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1017,478000.0]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1020,2973649.0]
["2020-01-19T01:37:00.000000000","2020-01-19T08:37:00.000000000",1133,959.3208]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1022,0.03333253]
["2020-01-19T01:37:15.000000000","2020-01-19T08:37:15.000000000",1130,820670624.669]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1021,276.0948]
["2020-01-19T01:37:30.000000000","2020-01-19T08:37:30.000000000",1016,478800.0]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1019,14800.050000000001]
["2020-01-19T01:37:45.000000000","2020-01-19T08:37:45.000000000",1018,481475.0]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1017,478000.0]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1020,2973649.0]
["2020-01-19T01:38:00.000000000","2020-01-19T08:38:00.000000000",1133,959.3396]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1022,0.06666507]
["2020-01-19T01:38:15.000000000","2020-01-19T08:38:15.000000000",1130,821180605.4725]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1021,276.1436]
["2020-01-19T01:38:30.000000000","2020-01-19T08:38:30.000000000",1016,478700.0]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1019,14800.050000000001]
["2020-01-19T01:38:45.000000000","2020-01-19T08:38:45.000000000",1018,481877.1]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1017,478000.0]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1020,2973649.0]
["2020-01-19T01:39:00.000000000","2020-01-19T08:39:00.000000000",1133,959.7521]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1022,0.0355547]
["2020-01-19T01:39:15.000000000","2020-01-19T08:39:15.000000000",1130,820870453.8818]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1021,276.1014]
["2020-01-19T01:39:30.000000000","2020-01-19T08:39:30.000000000",1016,478800.0]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1019,14800.050000000001]
["2020-01-19T01:39:45.000000000","2020-01-19T08:39:45.000000000",1018,481831.2]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1017,478000.0]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1020,2973649.0]
["2020-01-19T01:40:00.000000000","2020-01-19T08:40:00.000000000",1133,959.8271]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1022,0.08222024]
["2020-01-19T01:40:15.000000000","2020-01-19T08:40:15.000000000",1130,821306093.4603]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1021,276.1858]
["2020-01-19T01:40:30.000000000","2020-01-19T08:40:30.000000000",1016,478800.0]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1019,14800.050000000001]
["2020-01-19T01:40:45.000000000","2020-01-19T08:40:45.000000000",1018,481797.9]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1017,478000.0]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1020,2973649.0]
["2020-01-19T01:41:00.000000000","2020-01-19T08:41:00.000000000",1133,959.8058]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1022,0.08444241]
["2020-01-19T01:41:15.000000000","2020-01-19T08:41:15.000000000",1130,820929926.8618]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1021,275.9905]
["2020-01-19T01:41:30.000000000","2020-01-19T08:41:30.000000000",1016,478700.0]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1019,14800.050000000001]
["2020-01-19T01:41:45.000000000","2020-01-19T08:41:45.000000000",1018,481906.3]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1017,478000.0]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1020,2973649.0]
["2020-01-19T01:42:00.000000000","2020-01-19T08:42:00.000000000",1133,959.9063]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1022,0.06888723]
["2020-01-19T01:42:15.000000000","2020-01-19T08:42:15.000000000",1130,821444665.5037]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1021,276.1681]
["2020-01-19T01:42:30.000000000","2020-01-19T08:42:30.000000000",1016,478700.0]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1019,14800.050000000001]
["2020-01-19T01:42:45.000000000","2020-01-19T08:42:45.000000000",1018,481795.8]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1017,478000.0]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1020,2973649.0]
["2020-01-19T01:43:00.000000000","2020-01-19T08:43:00.000000000",1133,958.4375]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1022,0.01777735]
["2020-01-19T01:43:15.000000000","2020-01-19T08:43:15.000000000",1130,821200231.5559]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1021,276.1015]
["2020-01-19T01:43:30.000000000","2020-01-19T08:43:30.000000000",1016,478700.0]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1019,14800.050000000001]
["2020-01-19T01:43:45.000000000","2020-01-19T08:43:45.000000000",1018,481943.8]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1017,478000.0]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1020,2973649.0]
["2020-01-19T01:44:00.000000000","2020-01-19T08:44:00.000000000",1133,959.9]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1022,0.05110988]
["2020-01-19T01:44:15.000000000","2020-01-19T08:44:15.000000000",1130,821398573.9442]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1021,276.2924]
["2020-01-19T01:44:30.000000000","2020-01-19T08:44:30.000000000",1016,478800.0]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1019,14800.050000000001]
["2020-01-19T01:44:45.000000000","2020-01-19T08:44:45.000000000",1018,481325.0]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1017,478000.0]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1020,2973649.0]
["2020-01-19T01:45:00.000000000","2020-01-19T08:45:00.000000000",1133,959.8646]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1022,0.0644429]
["2020-01-19T01:45:15.000000000","2020-01-19T08:45:15.000000000",1130,821193689.5281]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1021,276.0681]
["2020-01-19T01:45:30.000000000","2020-01-19T08:45:30.000000000",1016,478600.0]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1019,14800.050000000001]
["2020-01-19T01:45:45.000000000","2020-01-19T08:45:45.000000000",1018,481797.9]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1017,478000.0]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1020,2973649.0]
["2020-01-19T01:46:00.000000000","2020-01-19T08:46:00.000000000",1133,959.7354]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1022,0.06666507]
["2020-01-19T01:46:15.000000000","2020-01-19T08:46:15.000000000",1130,821055414.8496]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1021,276.1925]
["2020-01-19T01:46:30.000000000","2020-01-19T08:46:30.000000000",1016,478600.0]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1019,14800.050000000001]
["2020-01-19T01:46:45.000000000","2020-01-19T08:46:45.000000000",1018,481716.7]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1017,478000.0]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1020,2973649.0]
["2020-01-19T01:47:00.000000000","2020-01-19T08:47:00.000000000",1133,959.75]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1022,0.06666507]
["2020-01-19T01:47:15.000000000","2020-01-19T08:47:15.000000000",1130,821293009.4047]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1021,276.1725]
["2020-01-19T01:47:30.000000000","2020-01-19T08:47:30.000000000",1016,478700.0]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1019,14800.050000000001]
["2020-01-19T01:47:45.000000000","2020-01-19T08:47:45.000000000",1018,481766.7]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1017,478000.0]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1020,2973649.0]
["2020-01-19T01:48:00.000000000","2020-01-19T08:48:00.000000000",1133,959.7271]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1022,0.06666507]
["2020-01-19T01:48:15.000000000","2020-01-19T08:48:15.000000000",1130,821385192.5237]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1021,276.1725]
["2020-01-19T01:48:30.000000000","2020-01-19T08:48:30.000000000",1016,478700.0]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1019,14800.050000000001]
["2020-01-19T01:48:45.000000000","2020-01-19T08:48:45.000000000",1018,481839.60000000003]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1017,478000.0]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1020,2973649.0]
["2020-01-19T01:49:00.000000000","2020-01-19T08:49:00.000000000",1133,959.8604]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1022,0.05110988]
["2020-01-19T01:49:15.000000000","2020-01-19T08:49:15.000000000",1130,821160979.3891]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1021,276.2236]
["2020-01-19T01:49:30.000000000","2020-01-19T08:49:30.000000000",1016,478800.0]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1019,14800.050000000001]
["2020-01-19T01:49:45.000000000","2020-01-19T08:49:45.000000000",1018,481785.39999999997]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1017,478000.0]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1020,2973649.0]
["2020-01-19T01:50:00.000000000","2020-01-19T08:50:00.000000000",1133,958.5042]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1022,0.04888771]
["2020-01-19T01:50:15.000000000","2020-01-19T08:50:15.000000000",1130,821260001.9008]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1021,276.2391]
["2020-01-19T01:50:30.000000000","2020-01-19T08:50:30.000000000",1016,478700.0]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1019,14800.050000000001]
["2020-01-19T01:50:45.000000000","2020-01-19T08:50:45.000000000",1018,481904.2]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1017,478000.0]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1020,2973649.0]
["2020-01-19T01:51:00.000000000","2020-01-19T08:51:00.000000000",1133,959.7083]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1022,0.04666555]
["2020-01-19T01:51:15.000000000","2020-01-19T08:51:15.000000000",1130,820797896.8462]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1021,276.0238]
["2020-01-19T01:51:30.000000000","2020-01-19T08:51:30.000000000",1016,478800.0]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1019,14800.050000000001]
["2020-01-19T01:51:45.000000000","2020-01-19T08:51:45.000000000",1018,481843.8]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1017,478000.0]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1020,2973649.0]
["2020-01-19T01:52:00.000000000","2020-01-19T08:52:00.000000000",1133,959.7188]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1022,0.01777735]
["2020-01-19T01:52:15.000000000","2020-01-19T08:52:15.000000000",1130,820553462.8984]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1021,276.0815]
["2020-01-19T01:52:30.000000000","2020-01-19T08:52:30.000000000",1016,478000.0]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1019,14800.050000000001]
["2020-01-19T01:52:45.000000000","2020-01-19T08:52:45.000000000",1018,481525.0]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1017,478000.0]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1020,2973649.0]
["2020-01-19T01:53:00.000000000","2020-01-19T08:53:00.000000000",1133,959.4083]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1022,0.08222024]
["2020-01-19T01:53:15.000000000","2020-01-19T08:53:15.000000000",1130,821042033.4291]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1021,276.0714]
["2020-01-19T01:53:30.000000000","2020-01-19T08:53:30.000000000",1016,478400.0]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1019,14800.050000000001]
["2020-01-19T01:53:45.000000000","2020-01-19T08:53:45.000000000",1018,481937.5]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1017,478000.0]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1020,2973649.0]
["2020-01-19T01:54:00.000000000","2020-01-19T08:54:00.000000000",1133,959.8458]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1022,0.05333205]
["2020-01-19T01:54:15.000000000","2020-01-19T08:54:15.000000000",1130,821240078.4525]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1021,276.228]
["2020-01-19T01:54:30.000000000","2020-01-19T08:54:30.000000000",1016,478600.0]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1019,14800.050000000001]
["2020-01-19T01:54:45.000000000","2020-01-19T08:54:45.000000000",1018,481704.2]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1017,478000.0]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1020,2973649.0]
["2020-01-19T01:55:00.000000000","2020-01-19T08:55:00.000000000",1133,958.5187]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1022,0.03333253]
["2020-01-19T01:55:15.000000000","2020-01-19T08:55:15.000000000",1130,821339100.9642]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1021,276.2258]
["2020-01-19T01:55:30.000000000","2020-01-19T08:55:30.000000000",1016,478800.0]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1019,14800.050000000001]
["2020-01-19T01:55:45.000000000","2020-01-19T08:55:45.000000000",1018,481952.1]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1017,478000.0]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1020,2973649.0]
["2020-01-19T01:56:00.000000000","2020-01-19T08:56:00.000000000",1133,959.8771]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1022,0.0]
["2020-01-19T01:56:15.000000000","2020-01-19T08:56:15.000000000",1130,821682260.0588]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1021,276.3612]
["2020-01-19T01:56:30.000000000","2020-01-19T08:56:30.000000000",1016,479000.0]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1019,14800.050000000001]
["2020-01-19T01:56:45.000000000","2020-01-19T08:56:45.000000000",1018,481495.8]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1017,478000.0]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1020,2973649.0]
["2020-01-19T01:57:00.000000000","2020-01-19T08:57:00.000000000",1133,959.9375]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1022,0.03111036]
["2020-01-19T01:57:15.000000000","2020-01-19T08:57:15.000000000",1130,821444665.5037]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1021,276.1858]
["2020-01-19T01:57:30.000000000","2020-01-19T08:57:30.000000000",1016,478700.0]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1019,14800.050000000001]
["2020-01-19T01:57:45.000000000","2020-01-19T08:57:45.000000000",1018,480593.8]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1017,478000.0]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1020,2973649.0]
["2020-01-19T01:58:00.000000000","2020-01-19T08:58:00.000000000",1133,958.0938]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1022,0.01555518]
["2020-01-19T01:58:15.000000000","2020-01-19T08:58:15.000000000",1130,821543688.0154]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1021,276.2369]
["2020-01-19T01:58:30.000000000","2020-01-19T08:58:30.000000000",1016,478700.0]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1019,14800.050000000001]
["2020-01-19T01:58:45.000000000","2020-01-19T08:58:45.000000000",1018,481900.0]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1017,478000.0]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1020,2973649.0]
["2020-01-19T01:59:00.000000000","2020-01-19T08:59:00.000000000",1133,958.5]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1022,0.0355547]
["2020-01-19T01:59:15.000000000","2020-01-19T08:59:15.000000000",1130,821438123.4759]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1021,276.1703]
["2020-01-19T01:59:30.000000000","2020-01-19T08:59:30.000000000",1016,478700.0]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1019,14800.050000000001]
["2020-01-19T01:59:45.000000000","2020-01-19T08:59:45.000000000",1018,480091.7]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1017,478000.0]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1020,2973649.0]
["2020-01-19T02:00:00.000000000","2020-01-19T09:00:00.000000000",1133,958.0792]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1022,0.01555518]
["2020-01-19T02:00:15.000000000","2020-01-19T09:00:15.000000000",1130,821345642.992]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1021,276.188]
["2020-01-19T02:00:30.000000000","2020-01-19T09:00:30.000000000",1016,479300.0]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1019,14800.050000000001]
["2020-01-19T02:00:45.000000000","2020-01-19T09:00:45.000000000",1018,481829.2]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1017,478000.0]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1020,2973649.0]
["2020-01-19T02:01:00.000000000","2020-01-19T09:01:00.000000000",1133,959.675]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1022,0.06888723]
["2020-01-19T02:01:15.000000000","2020-01-19T09:01:15.000000000",1130,821840755.5505]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1021,276.3012]
["2020-01-19T02:01:30.000000000","2020-01-19T09:01:30.000000000",1016,479100.0]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1019,14800.050000000001]
["2020-01-19T02:01:45.000000000","2020-01-19T09:01:45.000000000",1018,481737.5]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1017,478000.0]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1020,2973649.0]
["2020-01-19T02:02:00.000000000","2020-01-19T09:02:00.000000000",1133,959.6187]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1022,0.05110988]
["2020-01-19T02:02:15.000000000","2020-01-19T09:02:15.000000000",1130,821293009.4047]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1021,276.1903]
["2020-01-19T02:02:30.000000000","2020-01-19T09:02:30.000000000",1016,479000.0]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1019,14800.050000000001]
["2020-01-19T02:02:45.000000000","2020-01-19T09:02:45.000000000",1018,481727.10000000003]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1017,478000.0]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1020,2973649.0]
["2020-01-19T02:03:00.000000000","2020-01-19T09:03:00.000000000",1133,959.65]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1022,0.0128202]
["2020-01-19T02:03:15.000000000","2020-01-19T09:03:15.000000000",1130,821871681.5001]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1021,276.176]
["2020-01-19T02:03:30.000000000","2020-01-19T09:03:30.000000000",1130,821250486.224]
["2020-01-19T02:03:45.000000000","2020-01-19T09:03:45.000000000",1022,0.01904716]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1017,478000.0]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1020,2973649.0]
["2020-01-19T02:04:00.000000000","2020-01-19T09:04:00.000000000",1133,959.4688]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1022,0.0]
["2020-01-19T02:04:15.000000000","2020-01-19T09:04:15.000000000",1130,821392031.9164]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1021,276.2058]
["2020-01-19T02:04:30.000000000","2020-01-19T09:04:30.000000000",1016,478900.0]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1019,14800.050000000001]
["2020-01-19T02:04:45.000000000","2020-01-19T09:04:45.000000000",1018,481420.8]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1017,478000.0]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1020,2973649.0]
["2020-01-19T02:05:00.000000000","2020-01-19T09:05:00.000000000",1133,959.5063]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1022,0.04666555]
["2020-01-19T02:05:15.000000000","2020-01-19T09:05:15.000000000",1130,821193689.5281]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1021,276.1392]
["2020-01-19T02:05:30.000000000","2020-01-19T09:05:30.000000000",1016,478800.0]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1019,14800.050000000001]
["2020-01-19T02:05:45.000000000","2020-01-19T09:05:45.000000000",1018,481306.2]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1017,478000.0]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1020,2973649.0]
["2020-01-19T02:06:00.000000000","2020-01-19T09:06:00.000000000",1133,959.3958]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1022,0.01555518]
["2020-01-19T02:06:15.000000000","2020-01-19T09:06:15.000000000",1130,821266543.9286]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1021,276.2901]
["2020-01-19T02:06:30.000000000","2020-01-19T09:06:30.000000000",1016,479000.0]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1019,14800.050000000001]
["2020-01-19T02:06:45.000000000","2020-01-19T09:06:45.000000000",1018,481541.7]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1017,478000.0]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1020,2973649.0]
["2020-01-19T02:07:00.000000000","2020-01-19T09:07:00.000000000",1133,959.4771]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1022,0.03111036]
["2020-01-19T02:07:15.000000000","2020-01-19T09:07:15.000000000",1130,821094964.3813]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1021,276.1236]
["2020-01-19T02:07:30.000000000","2020-01-19T09:07:30.000000000",1016,478700.0]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1019,14800.050000000001]
["2020-01-19T02:07:45.000000000","2020-01-19T09:07:45.000000000",1018,481612.5]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1017,478000.0]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1020,2973649.0]
["2020-01-19T02:08:00.000000000","2020-01-19T09:08:00.000000000",1133,959.5396]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1022,0.05333205]
["2020-01-19T02:08:15.000000000","2020-01-19T09:08:15.000000000",1130,821240078.4525]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1021,276.1569]
["2020-01-19T02:08:30.000000000","2020-01-19T09:08:30.000000000",1016,478900.0]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1019,14800.050000000001]
["2020-01-19T02:08:45.000000000","2020-01-19T09:08:45.000000000",1018,481641.7]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1017,478000.0]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1020,2973649.0]
["2020-01-19T02:09:00.000000000","2020-01-19T09:09:00.000000000",1133,959.5792]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1022,0.08444241]
["2020-01-19T02:09:15.000000000","2020-01-19T09:09:15.000000000",1130,820903164.0208]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1021,276.1094]
["2020-01-19T02:09:30.000000000","2020-01-19T09:09:30.000000000",1016,478900.0]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1019,14800.050000000001]
["2020-01-19T02:09:45.000000000","2020-01-19T09:09:45.000000000",1016,479000.0]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1021,276.2613]
["2020-01-19T02:10:00.000000000","2020-01-19T09:10:00.000000000",1016,479100.0]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1019,14800.050000000001]
["2020-01-19T02:10:15.000000000","2020-01-19T09:10:15.000000000",1018,481856.3]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1017,478000.0]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1020,2973649.0]
["2020-01-19T02:10:30.000000000","2020-01-19T09:10:30.000000000",1133,959.8375]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1022,0.06888723]
["2020-01-19T02:10:45.000000000","2020-01-19T09:10:45.000000000",1130,821688802.0866]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1021,276.2879]
["2020-01-19T02:11:00.000000000","2020-01-19T09:11:00.000000000",1016,479100.0]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1019,14800.050000000001]
["2020-01-19T02:11:15.000000000","2020-01-19T09:11:15.000000000",1018,481843.8]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1017,478000.0]
["2020-01-19T02:11:30.000000000","2020-01-19T09:11:30.000000000",1020,2973649.0]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1019,14800.050000000001]
["2020-01-19T02:11:45.000000000","2020-01-19T09:11:45.000000000",1018,481531.3]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1017,478000.0]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1020,2973649.0]
["2020-01-19T02:12:00.000000000","2020-01-19T09:12:00.000000000",1133,959.6458]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1022,0.0355547]
["2020-01-19T02:12:15.000000000","2020-01-19T09:12:15.000000000",1130,820883537.9374]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1021,276.0793]
["2020-01-19T02:12:30.000000000","2020-01-19T09:12:30.000000000",1016,478800.0]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1019,14800.050000000001]
["2020-01-19T02:12:45.000000000","2020-01-19T09:12:45.000000000",1018,481429.19999999995]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1017,478000.0]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1020,2973649.0]
["2020-01-19T02:13:00.000000000","2020-01-19T09:13:00.000000000",1133,959.6896]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1022,0.03333253]
["2020-01-19T02:13:15.000000000","2020-01-19T09:13:15.000000000",1130,820939145.1737]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1021,276.0951]
["2020-01-19T02:13:30.000000000","2020-01-19T09:13:30.000000000",1016,478900.0]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1019,14800.050000000001]
["2020-01-19T02:13:45.000000000","2020-01-19T09:13:45.000000000",1018,481593.8]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1017,478000.0]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1020,2973649.0]
["2020-01-19T02:14:00.000000000","2020-01-19T09:14:00.000000000",1133,959.7313]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1022,0.06666507]
["2020-01-19T02:14:15.000000000","2020-01-19T09:14:15.000000000",1130,821009025.9252]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1021,276.0859]
["2020-01-19T02:14:30.000000000","2020-01-19T09:14:30.000000000",1016,478700.0]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1019,14800.050000000001]
["2020-01-19T02:14:45.000000000","2020-01-19T09:14:45.000000000",1018,481810.4]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1017,478000.0]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1020,2973649.0]
["2020-01-19T02:15:00.000000000","2020-01-19T09:15:00.000000000",1133,959.8208]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1022,0.01428537]
["2020-01-19T02:15:15.000000000","2020-01-19T09:15:15.000000000",1130,821406305.4316]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1021,276.1681]
["2020-01-19T02:15:30.000000000","2020-01-19T09:15:30.000000000",1016,478600.0]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1019,14800.050000000001]
["2020-01-19T02:15:45.000000000","2020-01-19T09:15:45.000000000",1018,481464.60000000003]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1017,478000.0]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1020,2973649.0]
["2020-01-19T02:16:00.000000000","2020-01-19T09:16:00.000000000",1133,959.5667]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1022,0.06666507]
["2020-01-19T02:16:15.000000000","2020-01-19T09:16:15.000000000",1130,820956392.3379]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1021,276.1414]
["2020-01-19T02:16:30.000000000","2020-01-19T09:16:30.000000000",1016,478600.0]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1019,14800.050000000001]
["2020-01-19T02:16:45.000000000","2020-01-19T09:16:45.000000000",1018,481462.5]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1017,478000.0]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1020,2973649.0]
["2020-01-19T02:17:00.000000000","2020-01-19T09:17:00.000000000",1133,959.5292]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1022,0.0355547]
["2020-01-19T02:17:15.000000000","2020-01-19T09:17:15.000000000",1130,821081582.9608]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1021,276.0926]
["2020-01-19T02:17:30.000000000","2020-01-19T09:17:30.000000000",1016,478700.0]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1019,14800.050000000001]
["2020-01-19T02:17:45.000000000","2020-01-19T09:17:45.000000000",1018,481552.1]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1017,478000.0]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1020,2973649.0]
["2020-01-19T02:18:00.000000000","2020-01-19T09:18:00.000000000",1133,959.4333]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1022,0.08444241]
["2020-01-19T02:18:15.000000000","2020-01-19T09:18:15.000000000",1130,820797896.8462]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1021,276.0593]
["2020-01-19T02:18:30.000000000","2020-01-19T09:18:30.000000000",1016,478300.0]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1019,14800.050000000001]
["2020-01-19T02:18:45.000000000","2020-01-19T09:18:45.000000000",1018,481477.10000000003]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1017,478000.0]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1020,2973649.0]
["2020-01-19T02:19:00.000000000","2020-01-19T09:19:00.000000000",1133,959.5604]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1022,0.01777735]
["2020-01-19T02:19:15.000000000","2020-01-19T09:19:15.000000000",1130,821094964.3813]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1021,276.1618]
["2020-01-19T02:19:30.000000000","2020-01-19T09:19:30.000000000",1016,478600.0]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1019,14800.050000000001]
["2020-01-19T02:19:45.000000000","2020-01-19T09:19:45.000000000",1018,481468.8]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1017,478000.0]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1020,2973649.0]
["2020-01-19T02:20:00.000000000","2020-01-19T09:20:00.000000000",1133,959.6292]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1022,0.01555518]
["2020-01-19T02:20:15.000000000","2020-01-19T09:20:15.000000000",1130,821141055.9408]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1021,276.2125]
["2020-01-19T02:20:30.000000000","2020-01-19T09:20:30.000000000",1016,478800.0]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1019,14800.050000000001]
["2020-01-19T02:20:45.000000000","2020-01-19T09:20:45.000000000",1018,481741.69999999995]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1017,478000.0]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1020,2973649.0]
["2020-01-19T02:21:00.000000000","2020-01-19T09:21:00.000000000",1133,959.75]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1022,0.0]
["2020-01-19T02:21:15.000000000","2020-01-19T09:21:15.000000000",1130,820995941.8696]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1021,276.1792]
["2020-01-19T02:21:30.000000000","2020-01-19T09:21:30.000000000",1016,478900.0]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1019,14800.050000000001]
["2020-01-19T02:21:45.000000000","2020-01-19T09:21:45.000000000",1018,481737.5]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1017,478000.0]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1020,2973649.0]
["2020-01-19T02:22:00.000000000","2020-01-19T09:22:00.000000000",1133,959.7792]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1022,0.0355547]
["2020-01-19T02:22:15.000000000","2020-01-19T09:22:15.000000000",1130,821147597.9686]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1021,276.157]
["2020-01-19T02:22:30.000000000","2020-01-19T09:22:30.000000000",1016,478600.0]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1019,14800.050000000001]
["2020-01-19T02:22:45.000000000","2020-01-19T09:22:45.000000000",1018,481858.3]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1017,478000.0]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1020,2973649.0]
["2020-01-19T02:23:00.000000000","2020-01-19T09:23:00.000000000",1133,959.7031]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1022,0.05110988]
["2020-01-19T02:23:15.000000000","2020-01-19T09:23:15.000000000",1130,820916545.4413]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1021,276.157]
["2020-01-19T02:23:30.000000000","2020-01-19T09:23:30.000000000",1016,478600.0]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1019,14800.050000000001]
["2020-01-19T02:23:45.000000000","2020-01-19T09:23:45.000000000",1018,481750.0]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1017,478000.0]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1020,2973649.0]
["2020-01-19T02:24:00.000000000","2020-01-19T09:24:00.000000000",1133,959.6812]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1022,0.08222024]
["2020-01-19T02:24:15.000000000","2020-01-19T09:24:15.000000000",1130,821246620.4803]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1021,276.1902]
["2020-01-19T02:24:30.000000000","2020-01-19T09:24:30.000000000",1016,478600.0]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1019,14800.050000000001]
["2020-01-19T02:24:45.000000000","2020-01-19T09:24:45.000000000",1018,481681.2]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1017,478000.0]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1020,2973649.0]
["2020-01-19T02:25:00.000000000","2020-01-19T09:25:00.000000000",1133,959.7054]
["2020-01-19T02:25:15.000000000","2020-01-19T09:25:15.000000000",1020,2973649.0]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1017,478000.0]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1020,2973649.0]
["2020-01-19T02:25:30.000000000","2020-01-19T09:25:30.000000000",1133,959.6563]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1022,0.0644429]
["2020-01-19T02:25:45.000000000","2020-01-19T09:25:45.000000000",1130,820976018.4213]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1021,276.2058]
["2020-01-19T02:26:00.000000000","2020-01-19T09:26:00.000000000",1016,478800.0]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1019,14800.050000000001]
["2020-01-19T02:26:15.000000000","2020-01-19T09:26:15.000000000",1018,481804.19999999995]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1017,478000.0]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1020,2973649.0]
["2020-01-19T02:26:30.000000000","2020-01-19T09:26:30.000000000",1133,959.8354]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1022,0.03333253]
["2020-01-19T02:26:45.000000000","2020-01-19T09:26:45.000000000",1130,821042033.4291]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1021,276.1259]
["2020-01-19T02:27:00.000000000","2020-01-19T09:27:00.000000000",1016,478800.0]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1019,14800.050000000001]
["2020-01-19T02:27:15.000000000","2020-01-19T09:27:15.000000000",1018,481912.5]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1017,478000.0]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1020,2973649.0]
["2020-01-19T02:27:30.000000000","2020-01-19T09:27:30.000000000",1133,959.8]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1022,0.03809432]
["2020-01-19T02:27:45.000000000","2020-01-19T09:27:45.000000000",1130,821773848.448]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1021,276.2524]
["2020-01-19T02:28:00.000000000","2020-01-19T09:28:00.000000000",1016,479000.0]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1019,14800.050000000001]
["2020-01-19T02:28:15.000000000","2020-01-19T09:28:15.000000000",1018,481795.8]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1017,478000.0]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1020,2973649.0]
["2020-01-19T02:28:30.000000000","2020-01-19T09:28:30.000000000",1133,959.9271]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1022,0.06666507]
["2020-01-19T02:28:45.000000000","2020-01-19T09:28:45.000000000",1130,821596618.9676]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1021,276.2879]
["2020-01-19T02:29:00.000000000","2020-01-19T09:29:00.000000000",1016,478800.0]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1019,14800.050000000001]
["2020-01-19T02:29:15.000000000","2020-01-19T09:29:15.000000000",1018,480493.3]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1017,478000.0]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1020,2973649.0]
["2020-01-19T02:29:30.000000000","2020-01-19T09:29:30.000000000",1133,958.125]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1022,0.06666507]
["2020-01-19T02:29:45.000000000","2020-01-19T09:29:45.000000000",1130,821491054.4281]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1021,276.1326]
["2020-01-19T02:30:00.000000000","2020-01-19T09:30:00.000000000",1016,478900.0]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1019,14800.050000000001]
["2020-01-19T02:30:15.000000000","2020-01-19T09:30:15.000000000",1018,481722.89999999997]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1017,478000.0]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1020,2973649.0]
["2020-01-19T02:30:30.000000000","2020-01-19T09:30:30.000000000",1133,958.5104]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1022,0.08444241]
["2020-01-19T02:30:45.000000000","2020-01-19T09:30:45.000000000",1130,821425039.4203]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1021,276.2103]
["2020-01-19T02:31:00.000000000","2020-01-19T09:31:00.000000000",1016,478900.0]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1019,14800.050000000001]
["2020-01-19T02:31:15.000000000","2020-01-19T09:31:15.000000000",1018,481412.89999999997]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1017,478000.0]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1020,2973649.0]
["2020-01-19T02:31:30.000000000","2020-01-19T09:31:30.000000000",1133,959.7813]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1022,0.0]
["2020-01-19T02:31:45.000000000","2020-01-19T09:31:45.000000000",1130,821590076.9398]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1021,276.2902]
["2020-01-19T02:32:00.000000000","2020-01-19T09:32:00.000000000",1016,479000.0]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1019,14800.050000000001]
["2020-01-19T02:32:15.000000000","2020-01-19T09:32:15.000000000",1018,481691.7]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1017,478000.0]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1020,2973649.0]
["2020-01-19T02:32:30.000000000","2020-01-19T09:32:30.000000000",1133,959.8771]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1022,0.01555518]
["2020-01-19T02:32:45.000000000","2020-01-19T09:32:45.000000000",1130,821345642.992]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1021,276.2591]
["2020-01-19T02:33:00.000000000","2020-01-19T09:33:00.000000000",1016,479000.0]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1019,14800.050000000001]
["2020-01-19T02:33:15.000000000","2020-01-19T09:33:15.000000000",1018,481763.39999999997]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1017,478000.0]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1020,2973649.0]
["2020-01-19T02:33:30.000000000","2020-01-19T09:33:30.000000000",1133,959.75]
["2020-01-19T02:33:45.000000000","2020-01-19T09:33:45.000000000",1022,0.06666507]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1017,478000.0]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1020,2973649.0]
["2020-01-19T02:34:00.000000000","2020-01-19T09:34:00.000000000",1133,959.7188]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1022,0.04888771]
["2020-01-19T02:34:15.000000000","2020-01-19T09:34:15.000000000",1130,821576398.1544]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1021,276.3124]
["2020-01-19T02:34:30.000000000","2020-01-19T09:34:30.000000000",1016,478900.0]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1019,14800.050000000001]
["2020-01-19T02:34:45.000000000","2020-01-19T09:34:45.000000000",1018,481827.1]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1017,478000.0]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1020,2973649.0]
["2020-01-19T02:35:00.000000000","2020-01-19T09:35:00.000000000",1133,959.5917]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1022,0.03333253]
["2020-01-19T02:35:15.000000000","2020-01-19T09:35:15.000000000",1130,821491054.4281]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1021,276.2391]
["2020-01-19T02:35:30.000000000","2020-01-19T09:35:30.000000000",1016,479000.0]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1019,14800.050000000001]
["2020-01-19T02:35:45.000000000","2020-01-19T09:35:45.000000000",1018,481435.4]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1017,478000.0]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1020,2973649.0]
["2020-01-19T02:36:00.000000000","2020-01-19T09:36:00.000000000",1133,959.5729]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1022,0.03333253]
["2020-01-19T02:36:15.000000000","2020-01-19T09:36:15.000000000",1130,821108048.4369]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1021,276.2613]
["2020-01-19T02:36:30.000000000","2020-01-19T09:36:30.000000000",1016,478900.0]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1019,14800.050000000001]
["2020-01-19T02:36:45.000000000","2020-01-19T09:36:45.000000000",1018,481545.8]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1017,478000.0]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1020,2973649.0]
["2020-01-19T02:37:00.000000000","2020-01-19T09:37:00.000000000",1133,959.7]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1022,0.0644429]
["2020-01-19T02:37:15.000000000","2020-01-19T09:37:15.000000000",1130,821385192.5237]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1021,276.1725]
["2020-01-19T02:37:30.000000000","2020-01-19T09:37:30.000000000",1016,479100.0]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1019,14800.050000000001]
["2020-01-19T02:37:45.000000000","2020-01-19T09:37:45.000000000",1018,481593.8]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1017,478000.0]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1020,2973649.0]
["2020-01-19T02:38:00.000000000","2020-01-19T09:38:00.000000000",1133,959.5]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1022,0.03333253]
["2020-01-19T02:38:15.000000000","2020-01-19T09:38:15.000000000",1130,821253162.5081]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1021,276.1702]
["2020-01-19T02:38:30.000000000","2020-01-19T09:38:30.000000000",1016,479100.0]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1019,14800.050000000001]
["2020-01-19T02:38:45.000000000","2020-01-19T09:38:45.000000000",1018,481568.8]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1017,478000.0]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1020,2973649.0]
["2020-01-19T02:39:00.000000000","2020-01-19T09:39:00.000000000",1133,959.525]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1022,0.05110988]
["2020-01-19T02:39:15.000000000","2020-01-19T09:39:15.000000000",1130,821345642.992]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1021,276.2413]
["2020-01-19T02:39:30.000000000","2020-01-19T09:39:30.000000000",1016,478900.0]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1019,14800.050000000001]
["2020-01-19T02:39:45.000000000","2020-01-19T09:39:45.000000000",1018,481397.89999999997]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1017,478000.0]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1020,2973649.0]
["2020-01-19T02:40:00.000000000","2020-01-19T09:40:00.000000000",1133,959.475]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1022,0.04666555]
["2020-01-19T02:40:15.000000000","2020-01-19T09:40:15.000000000",1130,821589779.5749]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1021,276.2191]
["2020-01-19T02:40:30.000000000","2020-01-19T09:40:30.000000000",1016,479000.0]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1019,14800.050000000001]
["2020-01-19T02:40:45.000000000","2020-01-19T09:40:45.000000000",1018,481572.9]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1017,478000.0]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1020,2973649.0]
["2020-01-19T02:41:00.000000000","2020-01-19T09:41:00.000000000",1133,959.4271]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1022,0.02857074]
["2020-01-19T02:41:15.000000000","2020-01-19T09:41:15.000000000",1130,821151463.7123]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1021,276.0571]
["2020-01-19T02:41:30.000000000","2020-01-19T09:41:30.000000000",1016,479000.0]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1019,14800.050000000001]
["2020-01-19T02:41:45.000000000","2020-01-19T09:41:45.000000000",1018,481506.3]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1017,478000.0]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1020,2973649.0]
["2020-01-19T02:42:00.000000000","2020-01-19T09:42:00.000000000",1133,959.5771]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1022,0.01555518]
["2020-01-19T02:42:15.000000000","2020-01-19T09:42:15.000000000",1130,821286170.012]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1021,276.1037]
["2020-01-19T02:42:30.000000000","2020-01-19T09:42:30.000000000",1016,478900.0]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1019,14800.050000000001]
["2020-01-19T02:42:45.000000000","2020-01-19T09:42:45.000000000",1018,481608.3]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1017,478000.0]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1020,2973649.0]
["2020-01-19T02:43:00.000000000","2020-01-19T09:43:00.000000000",1133,959.6741]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1022,0.08444241]
["2020-01-19T02:43:15.000000000","2020-01-19T09:43:15.000000000",1130,821491054.4281]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1021,276.2036]
["2020-01-19T02:43:30.000000000","2020-01-19T09:43:30.000000000",1016,478800.0]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1019,14800.050000000001]
["2020-01-19T02:43:45.000000000","2020-01-19T09:43:45.000000000",1018,481645.8]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1017,478000.0]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1020,2973649.0]
["2020-01-19T02:44:00.000000000","2020-01-19T09:44:00.000000000",1133,959.6187]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1022,0.0355547]
["2020-01-19T02:44:15.000000000","2020-01-19T09:44:15.000000000",1130,821193689.5281]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1021,276.1569]
["2020-01-19T02:44:30.000000000","2020-01-19T09:44:30.000000000",1016,479200.0]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1019,14800.050000000001]
["2020-01-19T02:44:45.000000000","2020-01-19T09:44:45.000000000",1018,481772.89999999997]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1017,478000.0]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1020,2973649.0]
["2020-01-19T02:45:00.000000000","2020-01-19T09:45:00.000000000",1133,959.5521]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1022,0.01428537]
["2020-01-19T02:45:15.000000000","2020-01-19T09:45:15.000000000",1130,821236212.7088]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1021,276.1902]
["2020-01-19T02:45:30.000000000","2020-01-19T09:45:30.000000000",1016,479100.0]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1019,14800.050000000001]
["2020-01-19T02:45:45.000000000","2020-01-19T09:45:45.000000000",1018,481562.5]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1017,478000.0]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1020,2973649.0]
["2020-01-19T02:46:00.000000000","2020-01-19T09:46:00.000000000",1133,959.7687]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1022,0.03333253]
["2020-01-19T02:46:15.000000000","2020-01-19T09:46:15.000000000",1130,821200231.5559]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1021,276.1902]
["2020-01-19T02:46:30.000000000","2020-01-19T09:46:30.000000000",1016,479000.0]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1019,14800.050000000001]
["2020-01-19T02:46:45.000000000","2020-01-19T09:46:45.000000000",1018,481707.60000000003]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1017,478000.0]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1020,2973649.0]
["2020-01-19T02:47:00.000000000","2020-01-19T09:47:00.000000000",1133,959.6875]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1022,0.0476179]
["2020-01-19T02:47:15.000000000","2020-01-19T09:47:15.000000000",1130,821377758.4012]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1021,276.1014]
["2020-01-19T02:47:30.000000000","2020-01-19T09:47:30.000000000",1016,478500.0]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1019,14800.050000000001]
["2020-01-19T02:47:45.000000000","2020-01-19T09:47:45.000000000",1018,481858.3]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1017,478000.0]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1020,2973649.0]
["2020-01-19T02:48:00.000000000","2020-01-19T09:48:00.000000000",1133,959.6917]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1022,0.08444241]
["2020-01-19T02:48:15.000000000","2020-01-19T09:48:15.000000000",1130,821035491.4013]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1021,276.2547]
["2020-01-19T02:48:30.000000000","2020-01-19T09:48:30.000000000",1016,479000.0]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1019,14800.050000000001]
["2020-01-19T02:48:45.000000000","2020-01-19T09:48:45.000000000",1018,481881.7]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1017,478000.0]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1020,2973649.0]
["2020-01-19T02:49:00.000000000","2020-01-19T09:49:00.000000000",1133,958.5688]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1022,0.03111036]
["2020-01-19T02:49:15.000000000","2020-01-19T09:49:15.000000000",1130,821590076.9398]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1021,276.2546]
["2020-01-19T02:49:30.000000000","2020-01-19T09:49:30.000000000",1016,478800.0]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1019,14800.050000000001]
["2020-01-19T02:49:45.000000000","2020-01-19T09:49:45.000000000",1018,480500.0]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1017,478000.0]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1020,2973649.0]
["2020-01-19T02:50:00.000000000","2020-01-19T09:50:00.000000000",1133,959.4438]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1022,0.0644429]
["2020-01-19T02:50:15.000000000","2020-01-19T09:50:15.000000000",1130,821398573.9442]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1021,276.1681]
["2020-01-19T02:50:30.000000000","2020-01-19T09:50:30.000000000",1016,478700.0]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1019,14800.050000000001]
["2020-01-19T02:50:45.000000000","2020-01-19T09:50:45.000000000",1018,481645.8]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1017,478000.0]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1020,2973649.0]
["2020-01-19T02:51:00.000000000","2020-01-19T09:51:00.000000000",1133,959.4021]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1022,0.05237969]
["2020-01-19T02:51:15.000000000","2020-01-19T09:51:15.000000000",1130,820458306.1304]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1021,276.0193]
["2020-01-19T02:51:30.000000000","2020-01-19T09:51:30.000000000",1016,478600.0]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1019,14800.050000000001]
["2020-01-19T02:51:45.000000000","2020-01-19T09:51:45.000000000",1018,481785.39999999997]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1017,478000.0]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1020,2973649.0]
["2020-01-19T02:52:00.000000000","2020-01-19T09:52:00.000000000",1133,959.8438]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1022,0.0355547]
["2020-01-19T02:52:15.000000000","2020-01-19T09:52:15.000000000",1130,820560004.9262]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1021,275.8817]
["2020-01-19T02:52:30.000000000","2020-01-19T09:52:30.000000000",1016,478500.0]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1019,14800.050000000001]
["2020-01-19T02:52:45.000000000","2020-01-19T09:52:45.000000000",1018,481789.60000000003]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1017,478000.0]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1020,2973649.0]
["2020-01-19T02:53:00.000000000","2020-01-19T09:53:00.000000000",1133,959.7354]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1022,0.04888771]
["2020-01-19T02:53:15.000000000","2020-01-19T09:53:15.000000000",1130,820995941.8696]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1021,276.0523]
["2020-01-19T02:53:30.000000000","2020-01-19T09:53:30.000000000",1016,478900.0]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1019,14800.050000000001]
["2020-01-19T02:53:45.000000000","2020-01-19T09:53:45.000000000",1018,481743.7]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1017,478000.0]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1020,2973649.0]
["2020-01-19T02:54:00.000000000","2020-01-19T09:54:00.000000000",1133,959.6958]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1022,0.0999976]
["2020-01-19T02:54:15.000000000","2020-01-19T09:54:15.000000000",1130,821200528.9208]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1021,276.0838]
["2020-01-19T02:54:30.000000000","2020-01-19T09:54:30.000000000",1016,478500.0]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1019,14800.050000000001]
["2020-01-19T02:54:45.000000000","2020-01-19T09:54:45.000000000",1018,481706.2]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1017,478000.0]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1020,2973649.0]
["2020-01-19T02:55:00.000000000","2020-01-19T09:55:00.000000000",1133,959.8042]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1022,0.08222024]
["2020-01-19T02:55:15.000000000","2020-01-19T09:55:15.000000000",1130,821193986.893]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1021,276.086]
["2020-01-19T02:55:30.000000000","2020-01-19T09:55:30.000000000",1016,478500.0]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1019,14800.050000000001]
["2020-01-19T02:55:45.000000000","2020-01-19T09:55:45.000000000",1018,481693.8]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1017,478000.0]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1020,2973649.0]
["2020-01-19T02:56:00.000000000","2020-01-19T09:56:00.000000000",1133,959.7646]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1022,0.06666507]
["2020-01-19T02:56:15.000000000","2020-01-19T09:56:15.000000000",1130,820890079.9652]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1021,276.1126]
["2020-01-19T02:56:30.000000000","2020-01-19T09:56:30.000000000",1016,478800.0]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1019,14800.050000000001]
["2020-01-19T02:56:45.000000000","2020-01-19T09:56:45.000000000",1018,481679.19999999995]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1017,478000.0]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1020,2973649.0]
["2020-01-19T02:57:00.000000000","2020-01-19T09:57:00.000000000",1133,959.7104]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1022,0.01777735]
["2020-01-19T02:57:15.000000000","2020-01-19T09:57:15.000000000",1130,821194284.2579]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1021,276.1951]
["2020-01-19T02:57:30.000000000","2020-01-19T09:57:30.000000000",1016,478900.0]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1019,14800.050000000001]
["2020-01-19T02:57:45.000000000","2020-01-19T09:57:45.000000000",1016,478800.0]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1021,276.1414]
["2020-01-19T02:58:00.000000000","2020-01-19T09:58:00.000000000",1016,478800.0]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1019,14800.050000000001]
["2020-01-19T02:58:15.000000000","2020-01-19T09:58:15.000000000",1018,481737.5]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1017,478000.0]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1020,2973649.0]
["2020-01-19T02:58:30.000000000","2020-01-19T09:58:30.000000000",1133,959.55]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1022,0.06888723]
["2020-01-19T02:58:45.000000000","2020-01-19T09:58:45.000000000",1130,821002483.8974]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1021,276.1769]
["2020-01-19T02:59:00.000000000","2020-01-19T09:59:00.000000000",1016,479100.0]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1019,14800.050000000001]
["2020-01-19T02:59:15.000000000","2020-01-19T09:59:15.000000000",1018,481843.8]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1017,478000.0]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1020,2973649.0]
["2020-01-19T02:59:30.000000000","2020-01-19T09:59:30.000000000",1133,959.8125]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1022,0.0999976]
["2020-01-19T02:59:45.000000000","2020-01-19T09:59:45.000000000",1130,821524061.932]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1021,276.1903]
["2020-01-19T03:00:00.000000000","2020-01-19T10:00:00.000000000",1016,479100.0]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1019,14800.050000000001]
["2020-01-19T03:00:15.000000000","2020-01-19T10:00:15.000000000",1018,480056.2]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1017,478000.0]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1020,2973649.0]
["2020-01-19T03:00:30.000000000","2020-01-19T10:00:30.000000000",1133,959.4292]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1022,0.04888771]
["2020-01-19T03:00:45.000000000","2020-01-19T10:00:45.000000000",1130,821893389.1378]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1021,276.3282]
["2020-01-19T03:01:00.000000000","2020-01-19T10:01:00.000000000",1016,478900.0]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1019,14800.050000000001]
["2020-01-19T03:01:15.000000000","2020-01-19T10:01:15.000000000",1018,480572.9]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1017,478000.0]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1020,2973649.0]
["2020-01-19T03:01:30.000000000","2020-01-19T10:01:30.000000000",1133,958.1104]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1022,0.05110988]
["2020-01-19T03:01:45.000000000","2020-01-19T10:01:45.000000000",1130,821339100.9642]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1021,276.2257]
["2020-01-19T03:02:00.000000000","2020-01-19T10:02:00.000000000",1016,478700.0]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1019,14800.050000000001]
["2020-01-19T03:02:15.000000000","2020-01-19T10:02:15.000000000",1018,481483.3]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1017,478000.0]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1020,2973649.0]
["2020-01-19T03:02:30.000000000","2020-01-19T10:02:30.000000000",1133,959.7646]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1022,0.0644429]
["2020-01-19T03:02:45.000000000","2020-01-19T10:02:45.000000000",1130,821088422.3535]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1021,276.1814]
["2020-01-19T03:03:00.000000000","2020-01-19T10:03:00.000000000",1016,478900.0]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1019,14800.050000000001]
["2020-01-19T03:03:15.000000000","2020-01-19T10:03:15.000000000",1018,481914.60000000003]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1017,478000.0]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1020,2973649.0]
["2020-01-19T03:03:30.000000000","2020-01-19T10:03:30.000000000",1133,959.8375]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1022,0.08571223]
["2020-01-19T03:03:45.000000000","2020-01-19T10:03:45.000000000",1130,821533280.2439]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1021,276.1681]
["2020-01-19T03:04:00.000000000","2020-01-19T10:04:00.000000000",1016,478700.0]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1019,14800.050000000001]
["2020-01-19T03:04:15.000000000","2020-01-19T10:04:15.000000000",1018,481581.2]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1017,478000.0]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1020,2973649.0]
["2020-01-19T03:04:30.000000000","2020-01-19T10:04:30.000000000",1133,959.2563]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1022,0.01777735]
["2020-01-19T03:04:45.000000000","2020-01-19T10:04:45.000000000",1130,820989399.8418]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1021,276.0523]
["2020-01-19T03:05:00.000000000","2020-01-19T10:05:00.000000000",1016,478700.0]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1019,14800.050000000001]
["2020-01-19T03:05:15.000000000","2020-01-19T10:05:15.000000000",1018,481512.5]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1017,478000.0]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1020,2973649.0]
["2020-01-19T03:05:30.000000000","2020-01-19T10:05:30.000000000",1133,959.7583]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1022,0.05714149]
["2020-01-19T03:05:45.000000000","2020-01-19T10:05:45.000000000",1130,821618326.6053]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1021,276.2391]
["2020-01-19T03:06:00.000000000","2020-01-19T10:06:00.000000000",1016,478700.0]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1019,14800.050000000001]
["2020-01-19T03:06:15.000000000","2020-01-19T10:06:15.000000000",1018,481479.2]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1017,478000.0]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1020,2973649.0]
["2020-01-19T03:06:30.000000000","2020-01-19T10:06:30.000000000",1133,959.5521]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1022,0.01777735]
["2020-01-19T03:06:45.000000000","2020-01-19T10:06:45.000000000",1130,821154139.9964]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1021,276.208]
["2020-01-19T03:07:00.000000000","2020-01-19T10:07:00.000000000",1016,478600.0]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1019,14800.050000000001]
["2020-01-19T03:07:15.000000000","2020-01-19T10:07:15.000000000",1018,481585.39999999997]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1017,478000.0]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1020,2973649.0]
["2020-01-19T03:07:30.000000000","2020-01-19T10:07:30.000000000",1133,959.7437]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1022,0.03333253]
["2020-01-19T03:07:45.000000000","2020-01-19T10:07:45.000000000",1130,820995941.8696]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1021,276.1436]
["2020-01-19T03:08:00.000000000","2020-01-19T10:08:00.000000000",1016,478800.0]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1019,14800.050000000001]
["2020-01-19T03:08:15.000000000","2020-01-19T10:08:15.000000000",1018,481922.9]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1017,478000.0]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1020,2973649.0]
["2020-01-19T03:08:30.000000000","2020-01-19T10:08:30.000000000",1133,958.6229]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1022,0.08222024]
["2020-01-19T03:08:45.000000000","2020-01-19T10:08:45.000000000",1130,821444665.5037]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1021,276.2568]
["2020-01-19T03:09:00.000000000","2020-01-19T10:09:00.000000000",1016,478800.0]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1019,14800.050000000001]
["2020-01-19T03:09:15.000000000","2020-01-19T10:09:15.000000000",1018,481079.2]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1017,478000.0]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1020,2973649.0]
["2020-01-19T03:09:30.000000000","2020-01-19T10:09:30.000000000",1133,959.5063]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1022,0.06666507]
["2020-01-19T03:09:45.000000000","2020-01-19T10:09:45.000000000",1130,821583237.5471]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1021,276.1503]
["2020-01-19T03:10:00.000000000","2020-01-19T10:10:00.000000000",1016,478800.0]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1019,14800.050000000001]
["2020-01-19T03:10:15.000000000","2020-01-19T10:10:15.000000000",1018,481312.5]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1017,478000.0]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1020,2973649.0]
["2020-01-19T03:10:30.000000000","2020-01-19T10:10:30.000000000",1133,959.3813]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1022,0.0999976]
["2020-01-19T03:10:45.000000000","2020-01-19T10:10:45.000000000",1130,821193986.893]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1021,276.1037]
["2020-01-19T03:11:00.000000000","2020-01-19T10:11:00.000000000",1016,478700.0]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1019,14800.050000000001]
["2020-01-19T03:11:15.000000000","2020-01-19T10:11:15.000000000",1018,481450.0]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1017,478000.0]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1020,2973649.0]
["2020-01-19T03:11:30.000000000","2020-01-19T10:11:30.000000000",1133,959.4771]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1022,0.0999976]
["2020-01-19T03:11:45.000000000","2020-01-19T10:11:45.000000000",1130,821068498.9052]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1021,276.1348]
["2020-01-19T03:12:00.000000000","2020-01-19T10:12:00.000000000",1016,478900.0]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1019,14800.050000000001]
["2020-01-19T03:12:15.000000000","2020-01-19T10:12:15.000000000",1018,481470.8]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1017,478000.0]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1020,2973649.0]
["2020-01-19T03:12:30.000000000","2020-01-19T10:12:30.000000000",1133,959.1625]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1022,0.1190447]
["2020-01-19T03:12:45.000000000","2020-01-19T10:12:45.000000000",1130,820712850.4848]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1022,0.114283]
["2020-01-19T03:13:00.000000000","2020-01-19T10:13:00.000000000",1130,820444032.6152]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1022,0.08222024]
["2020-01-19T03:13:15.000000000","2020-01-19T10:13:15.000000000",1130,820612935.8784]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1021,276.077]
["2020-01-19T03:13:30.000000000","2020-01-19T10:13:30.000000000",1016,478900.0]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1019,14800.050000000001]
["2020-01-19T03:13:45.000000000","2020-01-19T10:13:45.000000000",1018,481429.19999999995]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1017,478000.0]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1020,2973649.0]
["2020-01-19T03:14:00.000000000","2020-01-19T10:14:00.000000000",1133,959.3]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1022,0.08444241]
["2020-01-19T03:14:15.000000000","2020-01-19T10:14:15.000000000",1130,821187444.8652]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1021,276.1414]
["2020-01-19T03:14:30.000000000","2020-01-19T10:14:30.000000000",1016,478900.0]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1019,14800.050000000001]
["2020-01-19T03:14:45.000000000","2020-01-19T10:14:45.000000000",1018,481406.3]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1017,478000.0]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1020,2973649.0]
["2020-01-19T03:15:00.000000000","2020-01-19T10:15:00.000000000",1133,959.475]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1022,0.08444241]
["2020-01-19T03:15:15.000000000","2020-01-19T10:15:15.000000000",1130,820982560.4491]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1021,276.0428]
["2020-01-19T03:15:30.000000000","2020-01-19T10:15:30.000000000",1016,478700.0]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1019,14800.050000000001]
["2020-01-19T03:15:45.000000000","2020-01-19T10:15:45.000000000",1016,479000.0]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1021,276.0859]
["2020-01-19T03:16:00.000000000","2020-01-19T10:16:00.000000000",1016,478700.0]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1019,14800.050000000001]
["2020-01-19T03:16:15.000000000","2020-01-19T10:16:15.000000000",1018,481483.3]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1017,478000.0]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1020,2973649.0]
["2020-01-19T03:16:30.000000000","2020-01-19T10:16:30.000000000",1133,959.5]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1022,0.03333253]
["2020-01-19T03:16:45.000000000","2020-01-19T10:16:45.000000000",1130,821312635.4881]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1021,276.2013]
["2020-01-19T03:17:00.000000000","2020-01-19T10:17:00.000000000",1016,478900.0]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1019,14800.050000000001]
["2020-01-19T03:17:15.000000000","2020-01-19T10:17:15.000000000",1018,481569.2]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1017,478000.0]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1020,2973649.0]
["2020-01-19T03:17:30.000000000","2020-01-19T10:17:30.000000000",1133,959.3792]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1022,0.0999976]
["2020-01-19T03:17:45.000000000","2020-01-19T10:17:45.000000000",1130,821359024.4125]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1021,276.1304]
["2020-01-19T03:18:00.000000000","2020-01-19T10:18:00.000000000",1016,478600.0]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1019,14800.050000000001]
["2020-01-19T03:18:15.000000000","2020-01-19T10:18:15.000000000",1018,481300.0]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1017,478000.0]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1020,2973649.0]
["2020-01-19T03:18:30.000000000","2020-01-19T10:18:30.000000000",1133,959.375]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1022,0.08444241]
["2020-01-19T03:18:45.000000000","2020-01-19T10:18:45.000000000",1130,820850530.4335]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1021,276.0571]
["2020-01-19T03:19:00.000000000","2020-01-19T10:19:00.000000000",1016,479000.0]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1019,14800.050000000001]
["2020-01-19T03:19:15.000000000","2020-01-19T10:19:15.000000000",1018,481391.7]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1017,478000.0]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1020,2973649.0]
["2020-01-19T03:19:30.000000000","2020-01-19T10:19:30.000000000",1133,959.375]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1022,0.08222024]
["2020-01-19T03:19:45.000000000","2020-01-19T10:19:45.000000000",1130,821028949.3735]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1021,276.006]
["2020-01-19T03:20:00.000000000","2020-01-19T10:20:00.000000000",1016,478800.0]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1019,14800.050000000001]
["2020-01-19T03:20:15.000000000","2020-01-19T10:20:15.000000000",1018,480997.9]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1017,478000.0]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1020,2973649.0]
["2020-01-19T03:20:30.000000000","2020-01-19T10:20:30.000000000",1133,959.0896]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1022,0.05237969]
["2020-01-19T03:20:45.000000000","2020-01-19T10:20:45.000000000",1130,820713147.8497]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1021,276.077]
["2020-01-19T03:21:00.000000000","2020-01-19T10:21:00.000000000",1016,478800.0]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1019,14800.050000000001]
["2020-01-19T03:21:15.000000000","2020-01-19T10:21:15.000000000",1018,481193.8]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1017,478000.0]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1020,2973649.0]
["2020-01-19T03:21:30.000000000","2020-01-19T10:21:30.000000000",1133,959.1042]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1022,0.05110988]
["2020-01-19T03:21:45.000000000","2020-01-19T10:21:45.000000000",1130,820843988.4057]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1021,276.0415]
["2020-01-19T03:22:00.000000000","2020-01-19T10:22:00.000000000",1016,478700.0]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1019,14800.050000000001]
["2020-01-19T03:22:15.000000000","2020-01-19T10:22:15.000000000",1018,481064.6]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1017,478000.0]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1020,2973649.0]
["2020-01-19T03:22:30.000000000","2020-01-19T10:22:30.000000000",1133,959.2146]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1022,0.0644429]
["2020-01-19T03:22:45.000000000","2020-01-19T10:22:45.000000000",1130,820599851.8228]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1021,276.0992]
["2020-01-19T03:23:00.000000000","2020-01-19T10:23:00.000000000",1016,478600.0]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1019,14800.050000000001]
["2020-01-19T03:23:15.000000000","2020-01-19T10:23:15.000000000",1018,481656.3]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1017,478000.0]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1020,2973649.0]
["2020-01-19T03:23:30.000000000","2020-01-19T10:23:30.000000000",1133,959.725]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1022,0.0644429]
["2020-01-19T03:23:45.000000000","2020-01-19T10:23:45.000000000",1130,820843691.0408]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1021,276.077]
["2020-01-19T03:24:00.000000000","2020-01-19T10:24:00.000000000",1016,478800.0]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1019,14800.050000000001]
["2020-01-19T03:24:15.000000000","2020-01-19T10:24:15.000000000",1018,481670.8]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1017,478000.0]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1020,2973649.0]
["2020-01-19T03:24:30.000000000","2020-01-19T10:24:30.000000000",1133,959.7104]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1022,0.0]
["2020-01-19T03:24:45.000000000","2020-01-19T10:24:45.000000000",1130,820302486.9228]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1021,275.9816]
["2020-01-19T03:25:00.000000000","2020-01-19T10:25:00.000000000",1016,478800.0]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1019,14800.050000000001]
["2020-01-19T03:25:15.000000000","2020-01-19T10:25:15.000000000",1018,481639.6]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1017,478000.0]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1020,2973649.0]
["2020-01-19T03:25:30.000000000","2020-01-19T10:25:30.000000000",1133,959.7479]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1022,0.05110988]
["2020-01-19T03:25:45.000000000","2020-01-19T10:25:45.000000000",1130,821035491.4013]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1021,276.0393]
["2020-01-19T03:26:00.000000000","2020-01-19T10:26:00.000000000",1016,478800.0]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1019,14800.050000000001]
["2020-01-19T03:26:15.000000000","2020-01-19T10:26:15.000000000",1018,481708.3]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1017,478000.0]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1020,2973649.0]
["2020-01-19T03:26:30.000000000","2020-01-19T10:26:30.000000000",1133,959.5792]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1022,0.03333253]
["2020-01-19T03:26:45.000000000","2020-01-19T10:26:45.000000000",1130,821490757.0632]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1021,276.2188]
["2020-01-19T03:27:00.000000000","2020-01-19T10:27:00.000000000",1016,479100.0]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1019,14800.050000000001]
["2020-01-19T03:27:15.000000000","2020-01-19T10:27:15.000000000",1018,481704.2]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1017,478000.0]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1020,2973649.0]
["2020-01-19T03:27:30.000000000","2020-01-19T10:27:30.000000000",1133,959.6875]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1022,0.05333205]
["2020-01-19T03:27:45.000000000","2020-01-19T10:27:45.000000000",1130,821392031.9164]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1021,276.2058]
["2020-01-19T03:28:00.000000000","2020-01-19T10:28:00.000000000",1016,478700.0]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1019,14800.050000000001]
["2020-01-19T03:28:15.000000000","2020-01-19T10:28:15.000000000",1018,481468.8]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1017,478000.0]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1020,2973649.0]
["2020-01-19T03:28:30.000000000","2020-01-19T10:28:30.000000000",1133,959.6875]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1022,0.01428537]
["2020-01-19T03:28:45.000000000","2020-01-19T10:28:45.000000000",1130,821321259.0702]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1021,276.2569]
["2020-01-19T03:29:00.000000000","2020-01-19T10:29:00.000000000",1016,478800.0]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1019,14800.050000000001]
["2020-01-19T03:29:15.000000000","2020-01-19T10:29:15.000000000",1018,481864.6]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1017,478000.0]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1020,2973649.0]
["2020-01-19T03:29:30.000000000","2020-01-19T10:29:30.000000000",1133,959.6771]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1022,0.0644429]
["2020-01-19T03:29:45.000000000","2020-01-19T10:29:45.000000000",1130,821141055.9408]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1021,276.1059]
["2020-01-19T03:30:00.000000000","2020-01-19T10:30:00.000000000",1016,478800.0]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1019,14800.050000000001]
["2020-01-19T03:30:15.000000000","2020-01-19T10:30:15.000000000",1018,481685.4]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1017,478000.0]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1020,2973649.0]
["2020-01-19T03:30:30.000000000","2020-01-19T10:30:30.000000000",1133,959.65]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1022,0.0999976]
["2020-01-19T03:30:45.000000000","2020-01-19T10:30:45.000000000",1130,821141055.9408]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1021,276.1769]
["2020-01-19T03:31:00.000000000","2020-01-19T10:31:00.000000000",1016,478900.0]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1019,14800.050000000001]
["2020-01-19T03:31:15.000000000","2020-01-19T10:31:15.000000000",1018,481789.60000000003]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1017,478000.0]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1020,2973649.0]
["2020-01-19T03:31:30.000000000","2020-01-19T10:31:30.000000000",1133,959.7125]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1022,0.05110988]
["2020-01-19T03:31:45.000000000","2020-01-19T10:31:45.000000000",1130,821061956.8774]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1021,276.0837]
["2020-01-19T03:32:00.000000000","2020-01-19T10:32:00.000000000",1016,478600.0]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1019,14800.050000000001]
["2020-01-19T03:32:15.000000000","2020-01-19T10:32:15.000000000",1018,481491.69999999995]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1017,478000.0]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1020,2973649.0]
["2020-01-19T03:32:30.000000000","2020-01-19T10:32:30.000000000",1133,959.6833]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1022,0.04888771]
["2020-01-19T03:32:45.000000000","2020-01-19T10:32:45.000000000",1130,821035491.4013]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1021,276.0926]
["2020-01-19T03:33:00.000000000","2020-01-19T10:33:00.000000000",1016,478800.0]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1019,14800.050000000001]
["2020-01-19T03:33:15.000000000","2020-01-19T10:33:15.000000000",1018,481510.4]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1017,478000.0]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1020,2973649.0]
["2020-01-19T03:33:30.000000000","2020-01-19T10:33:30.000000000",1133,959.5146]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1022,0.06888723]
["2020-01-19T03:33:45.000000000","2020-01-19T10:33:45.000000000",1130,821048575.4569]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1021,276.0704]
["2020-01-19T03:34:00.000000000","2020-01-19T10:34:00.000000000",1016,478900.0]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1019,14800.050000000001]
["2020-01-19T03:34:15.000000000","2020-01-19T10:34:15.000000000",1018,481554.19999999995]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1017,478000.0]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1020,2973649.0]
["2020-01-19T03:34:30.000000000","2020-01-19T10:34:30.000000000",1133,959.6083]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1022,0.0999976]
["2020-01-19T03:34:45.000000000","2020-01-19T10:34:45.000000000",1130,820949552.9452]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1021,276.0714]
["2020-01-19T03:35:00.000000000","2020-01-19T10:35:00.000000000",1016,478600.0]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1019,14800.050000000001]
["2020-01-19T03:35:15.000000000","2020-01-19T10:35:15.000000000",1018,481447.9]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1017,478000.0]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1020,2973649.0]
["2020-01-19T03:35:30.000000000","2020-01-19T10:35:30.000000000",1133,959.6125]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1022,0.0999976]
["2020-01-19T03:35:45.000000000","2020-01-19T10:35:45.000000000",1130,821200528.9208]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1021,276.1725]
["2020-01-19T03:36:00.000000000","2020-01-19T10:36:00.000000000",1016,478700.0]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1019,14800.050000000001]
["2020-01-19T03:36:15.000000000","2020-01-19T10:36:15.000000000",1018,481529.2]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1017,478000.0]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1020,2973649.0]
["2020-01-19T03:36:30.000000000","2020-01-19T10:36:30.000000000",1133,959.6313]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1022,0.05110988]
["2020-01-19T03:36:45.000000000","2020-01-19T10:36:45.000000000",1130,821101506.4091]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1021,276.1569]
["2020-01-19T03:37:00.000000000","2020-01-19T10:37:00.000000000",1016,478700.0]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1019,14800.050000000001]
["2020-01-19T03:37:15.000000000","2020-01-19T10:37:15.000000000",1018,481812.5]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1017,478000.0]
["2020-01-19T03:37:30.000000000","2020-01-19T10:37:30.000000000",1020,2973649.0]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1019,14800.050000000001]
["2020-01-19T03:37:45.000000000","2020-01-19T10:37:45.000000000",1018,481687.5]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1017,478000.0]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1020,2973649.0]
["2020-01-19T03:38:00.000000000","2020-01-19T10:38:00.000000000",1133,959.6646]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1022,0.0999976]
["2020-01-19T03:38:15.000000000","2020-01-19T10:38:15.000000000",1130,821042033.4291]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1021,276.0371]
["2020-01-19T03:38:30.000000000","2020-01-19T10:38:30.000000000",1016,478900.0]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1019,14800.050000000001]
["2020-01-19T03:38:45.000000000","2020-01-19T10:38:45.000000000",1018,481760.4]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1017,478000.0]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1020,2973649.0]
["2020-01-19T03:39:00.000000000","2020-01-19T10:39:00.000000000",1133,959.8563]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1022,0.06666507]
["2020-01-19T03:39:15.000000000","2020-01-19T10:39:15.000000000",1130,821345642.992]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1021,276.2996]
["2020-01-19T03:39:30.000000000","2020-01-19T10:39:30.000000000",1016,478800.0]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1019,14800.050000000001]
["2020-01-19T03:39:45.000000000","2020-01-19T10:39:45.000000000",1018,481906.3]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1017,478000.0]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1020,2973649.0]
["2020-01-19T03:40:00.000000000","2020-01-19T10:40:00.000000000",1133,959.8604]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1022,0.08222024]
["2020-01-19T03:40:15.000000000","2020-01-19T10:40:15.000000000",1130,821253162.5081]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1021,276.2236]
["2020-01-19T03:40:30.000000000","2020-01-19T10:40:30.000000000",1016,478800.0]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1019,14800.050000000001]
["2020-01-19T03:40:45.000000000","2020-01-19T10:40:45.000000000",1018,481804.19999999995]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1017,478000.0]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1020,2973649.0]
["2020-01-19T03:41:00.000000000","2020-01-19T10:41:00.000000000",1133,959.9353]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1022,0.04666555]
["2020-01-19T03:41:15.000000000","2020-01-19T10:41:15.000000000",1130,821127674.5203]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1021,276.2711]
["2020-01-19T03:41:30.000000000","2020-01-19T10:41:30.000000000",1016,478900.0]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1019,14800.050000000001]
["2020-01-19T03:41:45.000000000","2020-01-19T10:41:45.000000000",1018,480093.8]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1017,478000.0]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1020,2973649.0]
["2020-01-19T03:42:00.000000000","2020-01-19T10:42:00.000000000",1133,959.4458]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1022,0.0999976]
["2020-01-19T03:42:15.000000000","2020-01-19T10:42:15.000000000",1130,821623084.4437]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1021,276.2769]
["2020-01-19T03:42:30.000000000","2020-01-19T10:42:30.000000000",1016,479000.0]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1019,14800.050000000001]
["2020-01-19T03:42:45.000000000","2020-01-19T10:42:45.000000000",1018,480177.1]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1017,478000.0]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1020,2973649.0]
["2020-01-19T03:43:00.000000000","2020-01-19T10:43:00.000000000",1133,958.15]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1022,0.04666555]
["2020-01-19T03:43:15.000000000","2020-01-19T10:43:15.000000000",1130,821385192.5237]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1021,276.2854]
["2020-01-19T03:43:30.000000000","2020-01-19T10:43:30.000000000",1016,479100.0]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1019,14800.050000000001]
["2020-01-19T03:43:45.000000000","2020-01-19T10:43:45.000000000",1018,481968.8]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1017,478000.0]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1020,2973649.0]
["2020-01-19T03:44:00.000000000","2020-01-19T10:44:00.000000000",1133,959.7396]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1022,0.06888723]
["2020-01-19T03:44:15.000000000","2020-01-19T10:44:15.000000000",1130,821583237.5471]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1021,276.2391]
["2020-01-19T03:44:30.000000000","2020-01-19T10:44:30.000000000",1016,479400.0]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1019,14800.050000000001]
["2020-01-19T03:44:45.000000000","2020-01-19T10:44:45.000000000",1018,481895.10000000003]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1017,478000.0]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1020,2973649.0]
["2020-01-19T03:45:00.000000000","2020-01-19T10:45:00.000000000",1133,959.9438]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1022,0.08571223]
["2020-01-19T03:45:15.000000000","2020-01-19T10:45:15.000000000",1130,821476780.9129]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1021,276.2835]
["2020-01-19T03:45:30.000000000","2020-01-19T10:45:30.000000000",1016,479400.0]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1019,14800.050000000001]
["2020-01-19T03:45:45.000000000","2020-01-19T10:45:45.000000000",1018,481354.2]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1017,478000.0]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1020,2973649.0]
["2020-01-19T03:46:00.000000000","2020-01-19T10:46:00.000000000",1133,959.7667]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1022,0.05110988]
["2020-01-19T03:46:15.000000000","2020-01-19T10:46:15.000000000",1130,821675718.031]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1021,276.3101]
["2020-01-19T03:46:30.000000000","2020-01-19T10:46:30.000000000",1016,479100.0]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1019,14800.050000000001]
["2020-01-19T03:46:45.000000000","2020-01-19T10:46:45.000000000",1018,481802.1]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1017,478000.0]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1020,2973649.0]
["2020-01-19T03:47:00.000000000","2020-01-19T10:47:00.000000000",1133,959.9354]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1022,0.05333205]
["2020-01-19T03:47:15.000000000","2020-01-19T10:47:15.000000000",1130,821682557.4237]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1021,276.2546]
["2020-01-19T03:47:30.000000000","2020-01-19T10:47:30.000000000",1016,479300.0]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1019,14800.050000000001]
["2020-01-19T03:47:45.000000000","2020-01-19T10:47:45.000000000",1018,481831.2]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1017,478000.0]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1020,2973649.0]
["2020-01-19T03:48:00.000000000","2020-01-19T10:48:00.000000000",1133,959.8271]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1022,0.08444241]
["2020-01-19T03:48:15.000000000","2020-01-19T10:48:15.000000000",1130,821840755.5505]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1021,276.3546]
["2020-01-19T03:48:30.000000000","2020-01-19T10:48:30.000000000",1016,479200.0]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1019,14800.050000000001]
["2020-01-19T03:48:45.000000000","2020-01-19T10:48:45.000000000",1018,481810.4]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1017,478000.0]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1020,2973649.0]
["2020-01-19T03:49:00.000000000","2020-01-19T10:49:00.000000000",1133,959.9354]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1022,0.08571223]
["2020-01-19T03:49:15.000000000","2020-01-19T10:49:15.000000000",1130,821830645.1439]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1021,276.4389]
["2020-01-19T03:49:30.000000000","2020-01-19T10:49:30.000000000",1016,479400.0]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1019,14800.050000000001]
["2020-01-19T03:49:45.000000000","2020-01-19T10:49:45.000000000",1018,481910.39999999997]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1017,478000.0]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1020,2973649.0]
["2020-01-19T03:50:00.000000000","2020-01-19T10:50:00.000000000",1133,959.9229]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1022,0.0999976]
["2020-01-19T03:50:15.000000000","2020-01-19T10:50:15.000000000",1130,821887144.4749]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1021,276.3013]
["2020-01-19T03:50:30.000000000","2020-01-19T10:50:30.000000000",1016,479300.0]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1019,14800.050000000001]
["2020-01-19T03:50:45.000000000","2020-01-19T10:50:45.000000000",1018,480539.60000000003]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1017,478000.0]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1020,2973649.0]
["2020-01-19T03:51:00.000000000","2020-01-19T10:51:00.000000000",1133,958.0313]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1022,0.03111036]
["2020-01-19T03:51:15.000000000","2020-01-19T10:51:15.000000000",1130,821735191.011]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1021,276.3413]
["2020-01-19T03:51:30.000000000","2020-01-19T10:51:30.000000000",1016,479300.0]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1019,14800.050000000001]
["2020-01-19T03:51:45.000000000","2020-01-19T10:51:45.000000000",1018,481468.8]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1017,478000.0]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1020,2973649.0]
["2020-01-19T03:52:00.000000000","2020-01-19T10:52:00.000000000",1133,959.8771]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1022,0.08222024]
["2020-01-19T03:52:15.000000000","2020-01-19T10:52:15.000000000",1130,821688802.0866]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1021,276.2524]
["2020-01-19T03:52:30.000000000","2020-01-19T10:52:30.000000000",1016,479100.0]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1019,14800.050000000001]
["2020-01-19T03:52:45.000000000","2020-01-19T10:52:45.000000000",1018,481830.4]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1017,478000.0]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1020,2973649.0]
["2020-01-19T03:53:00.000000000","2020-01-19T10:53:00.000000000",1133,959.9125]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1022,0.09999759]
["2020-01-19T03:53:15.000000000","2020-01-19T10:53:15.000000000",1130,821802098.1135]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1021,276.3901]
["2020-01-19T03:53:30.000000000","2020-01-19T10:53:30.000000000",1016,479000.0]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1019,14800.050000000001]
["2020-01-19T03:53:45.000000000","2020-01-19T10:53:45.000000000",1018,481820.80000000005]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1017,478000.0]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1020,2973649.0]
["2020-01-19T03:54:00.000000000","2020-01-19T10:54:00.000000000",1133,959.8813]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1022,0.06666507]
["2020-01-19T03:54:15.000000000","2020-01-19T10:54:15.000000000",1130,821392031.9164]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1021,276.2413]
["2020-01-19T03:54:30.000000000","2020-01-19T10:54:30.000000000",1016,479200.0]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1019,14800.050000000001]
["2020-01-19T03:54:45.000000000","2020-01-19T10:54:45.000000000",1018,481960.39999999997]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1017,478000.0]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1020,2973649.0]
["2020-01-19T03:55:00.000000000","2020-01-19T10:55:00.000000000",1133,959.8771]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1022,0.0999976]
["2020-01-19T03:55:15.000000000","2020-01-19T10:55:15.000000000",1130,821299254.0676]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1021,276.2946]
["2020-01-19T03:55:30.000000000","2020-01-19T10:55:30.000000000",1016,479300.0]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1019,14800.050000000001]
["2020-01-19T03:55:45.000000000","2020-01-19T10:55:45.000000000",1018,480108.3]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1017,478000.0]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1020,2973649.0]
["2020-01-19T03:56:00.000000000","2020-01-19T10:56:00.000000000",1133,958.0792]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1022,0.06666507]
["2020-01-19T03:56:15.000000000","2020-01-19T10:56:15.000000000",1130,821933533.3993]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1021,276.3901]
["2020-01-19T03:56:30.000000000","2020-01-19T10:56:30.000000000",1016,479300.0]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1019,14800.050000000001]
["2020-01-19T03:56:45.000000000","2020-01-19T10:56:45.000000000",1018,480221.0]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1017,478000.0]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1020,2973649.0]
["2020-01-19T03:57:00.000000000","2020-01-19T10:57:00.000000000",1133,958.2813]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1022,0.08444241]
["2020-01-19T03:57:15.000000000","2020-01-19T10:57:15.000000000",1130,821840755.5505]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1021,276.4471]
["2020-01-19T03:57:30.000000000","2020-01-19T10:57:30.000000000",1016,478900.0]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1019,14800.050000000001]
["2020-01-19T03:57:45.000000000","2020-01-19T10:57:45.000000000",1018,480125.0]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1017,478000.0]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1020,2973649.0]
["2020-01-19T03:58:00.000000000","2020-01-19T10:58:00.000000000",1133,958.2396]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1022,0.04888771]
["2020-01-19T03:58:15.000000000","2020-01-19T10:58:15.000000000",1130,821840755.5505]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1021,276.3901]
["2020-01-19T03:58:30.000000000","2020-01-19T10:58:30.000000000",1016,479200.0]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1019,14800.050000000001]
["2020-01-19T03:58:45.000000000","2020-01-19T10:58:45.000000000",1018,480194.2]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1017,478000.0]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1020,2973649.0]
["2020-01-19T03:59:00.000000000","2020-01-19T10:59:00.000000000",1133,958.2104]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1022,0.0476179]
["2020-01-19T03:59:15.000000000","2020-01-19T10:59:15.000000000",1130,821675123.3012]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1021,276.3257]
["2020-01-19T03:59:30.000000000","2020-01-19T10:59:30.000000000",1016,479100.0]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1019,14800.050000000001]
["2020-01-19T03:59:45.000000000","2020-01-19T10:59:45.000000000",1018,480110.4]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1017,478000.0]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1020,2973649.0]
["2020-01-19T04:00:00.000000000","2020-01-19T11:00:00.000000000",1133,958.3458]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1022,0.0999976]
["2020-01-19T04:00:15.000000000","2020-01-19T11:00:15.000000000",1130,821900228.5305]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1021,276.4212]
["2020-01-19T04:00:30.000000000","2020-01-19T11:00:30.000000000",1016,479200.0]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1019,14800.050000000001]
["2020-01-19T04:00:45.000000000","2020-01-19T11:00:45.000000000",1018,480208.3]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1017,478000.0]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1020,2973649.0]
["2020-01-19T04:01:00.000000000","2020-01-19T11:01:00.000000000",1133,958.2254]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1022,0.05333205]
["2020-01-19T04:01:15.000000000","2020-01-19T11:01:15.000000000",1130,822091731.5261]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1021,276.419]
["2020-01-19T04:01:30.000000000","2020-01-19T11:01:30.000000000",1016,479200.0]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1019,14800.050000000001]
["2020-01-19T04:01:45.000000000","2020-01-19T11:01:45.000000000",1018,481429.19999999995]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1017,478000.0]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1020,2973649.0]
["2020-01-19T04:02:00.000000000","2020-01-19T11:02:00.000000000",1133,958.6313]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1022,0.06666507]
["2020-01-19T04:02:15.000000000","2020-01-19T11:02:15.000000000",1130,821999251.0422]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1021,276.4901]
["2020-01-19T04:02:30.000000000","2020-01-19T11:02:30.000000000",1016,479500.0]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1019,14800.050000000001]
["2020-01-19T04:02:45.000000000","2020-01-19T11:02:45.000000000",1018,480152.10000000003]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1017,478000.0]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1020,2973649.0]
["2020-01-19T04:03:00.000000000","2020-01-19T11:03:00.000000000",1133,958.1396]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1022,0.08444241]
["2020-01-19T04:03:15.000000000","2020-01-19T11:03:15.000000000",1130,821847594.9432]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1021,276.4615]
["2020-01-19T04:03:30.000000000","2020-01-19T11:03:30.000000000",1016,479300.0]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1019,14800.050000000001]
["2020-01-19T04:03:45.000000000","2020-01-19T11:03:45.000000000",1018,480108.3]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1017,478000.0]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1020,2973649.0]
["2020-01-19T04:04:00.000000000","2020-01-19T11:04:00.000000000",1133,958.1708]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1022,0.08222024]
["2020-01-19T04:04:15.000000000","2020-01-19T11:04:15.000000000",1130,821887144.4749]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1021,276.3545]
["2020-01-19T04:04:30.000000000","2020-01-19T11:04:30.000000000",1016,479200.0]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1019,14800.050000000001]
["2020-01-19T04:04:45.000000000","2020-01-19T11:04:45.000000000",1018,480179.19999999995]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1017,478000.0]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1020,2973649.0]
["2020-01-19T04:05:00.000000000","2020-01-19T11:05:00.000000000",1133,958.1646]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1022,0.04666555]
["2020-01-19T04:05:15.000000000","2020-01-19T11:05:15.000000000",1130,821781282.5705]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1021,276.3056]
["2020-01-19T04:05:30.000000000","2020-01-19T11:05:30.000000000",1016,479300.0]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1019,14800.050000000001]
["2020-01-19T04:05:45.000000000","2020-01-19T11:05:45.000000000",1018,480135.4]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1017,478000.0]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1020,2973649.0]
["2020-01-19T04:06:00.000000000","2020-01-19T11:06:00.000000000",1133,958.1854]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1022,0.06888723]
["2020-01-19T04:06:15.000000000","2020-01-19T11:06:15.000000000",1130,821847594.9432]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1021,276.3701]
["2020-01-19T04:06:30.000000000","2020-01-19T11:06:30.000000000",1016,479200.0]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1019,14800.050000000001]
["2020-01-19T04:06:45.000000000","2020-01-19T11:06:45.000000000",1018,480250.0]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1017,478000.0]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1020,2973649.0]
["2020-01-19T04:07:00.000000000","2020-01-19T11:07:00.000000000",1133,958.25]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1022,0.0999976]
["2020-01-19T04:07:15.000000000","2020-01-19T11:07:15.000000000",1130,821893686.5027]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1021,276.3346]
["2020-01-19T04:07:30.000000000","2020-01-19T11:07:30.000000000",1016,479200.0]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1019,14800.050000000001]
["2020-01-19T04:07:45.000000000","2020-01-19T11:07:45.000000000",1018,480237.5]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1017,478000.0]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1020,2973649.0]
["2020-01-19T04:08:00.000000000","2020-01-19T11:08:00.000000000",1133,958.2792]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1022,0.06666507]
["2020-01-19T04:08:15.000000000","2020-01-19T11:08:15.000000000",1130,822118197.0022]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1021,276.3546]
["2020-01-19T04:08:30.000000000","2020-01-19T11:08:30.000000000",1016,479200.0]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1019,14800.050000000001]
["2020-01-19T04:08:45.000000000","2020-01-19T11:08:45.000000000",1018,480352.7]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1017,478000.0]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1020,2973649.0]
["2020-01-19T04:09:00.000000000","2020-01-19T11:09:00.000000000",1133,958.3146]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1022,0.0999976]
["2020-01-19T04:09:15.000000000","2020-01-19T11:09:15.000000000",1130,821689099.4515]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1021,276.2854]
["2020-01-19T04:09:30.000000000","2020-01-19T11:09:30.000000000",1016,479100.0]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1019,14800.050000000001]
["2020-01-19T04:09:45.000000000","2020-01-19T11:09:45.000000000",1018,480250.0]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1017,478000.0]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1020,2973649.0]
["2020-01-19T04:10:00.000000000","2020-01-19T11:10:00.000000000",1133,958.3417]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1022,0.0999976]
["2020-01-19T04:10:15.000000000","2020-01-19T11:10:15.000000000",1130,821887144.4749]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1021,276.319]
["2020-01-19T04:10:30.000000000","2020-01-19T11:10:30.000000000",1016,479100.0]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1019,14800.050000000001]
["2020-01-19T04:10:45.000000000","2020-01-19T11:10:45.000000000",1018,480025.0]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1017,478000.0]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1020,2973649.0]
["2020-01-19T04:11:00.000000000","2020-01-19T11:11:00.000000000",1133,958.1146]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1022,0.0]
["2020-01-19T04:11:15.000000000","2020-01-19T11:11:15.000000000",1130,821589779.5749]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1021,276.2901]
["2020-01-19T04:11:30.000000000","2020-01-19T11:11:30.000000000",1016,479100.0]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1019,14800.050000000001]
["2020-01-19T04:11:45.000000000","2020-01-19T11:11:45.000000000",1018,480095.8]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1017,478000.0]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1020,2973649.0]
["2020-01-19T04:12:00.000000000","2020-01-19T11:12:00.000000000",1133,958.1083]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1022,0.0999976]
["2020-01-19T04:12:15.000000000","2020-01-19T11:12:15.000000000",1130,821550527.4081]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1021,276.3057]
["2020-01-19T04:12:30.000000000","2020-01-19T11:12:30.000000000",1016,479000.0]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1019,14800.050000000001]
["2020-01-19T04:12:45.000000000","2020-01-19T11:12:45.000000000",1018,480085.39999999997]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1017,478000.0]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1020,2973649.0]
["2020-01-19T04:13:00.000000000","2020-01-19T11:13:00.000000000",1133,958.1625]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1022,0.08571223]
["2020-01-19T04:13:15.000000000","2020-01-19T11:13:15.000000000",1130,821618326.6053]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1021,276.3568]
["2020-01-19T04:13:30.000000000","2020-01-19T11:13:30.000000000",1016,479100.0]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1019,14800.050000000001]
["2020-01-19T04:13:45.000000000","2020-01-19T11:13:45.000000000",1018,480216.7]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1017,478000.0]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1020,2973649.0]
["2020-01-19T04:14:00.000000000","2020-01-19T11:14:00.000000000",1133,958.25]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1022,0.01777735]
["2020-01-19T04:14:15.000000000","2020-01-19T11:14:15.000000000",1130,821781282.5705]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1021,276.3057]
["2020-01-19T04:14:30.000000000","2020-01-19T11:14:30.000000000",1016,479100.0]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1019,14800.050000000001]
["2020-01-19T04:14:45.000000000","2020-01-19T11:14:45.000000000",1018,480343.8]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1017,478000.0]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1020,2973649.0]
["2020-01-19T04:15:00.000000000","2020-01-19T11:15:00.000000000",1133,959.4896]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1022,0.0355547]
["2020-01-19T04:15:15.000000000","2020-01-19T11:15:15.000000000",1130,821682557.4237]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1021,276.2901]
["2020-01-19T04:15:30.000000000","2020-01-19T11:15:30.000000000",1016,479200.0]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1019,14800.050000000001]
["2020-01-19T04:15:45.000000000","2020-01-19T11:15:45.000000000",1018,480102.10000000003]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1017,478000.0]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1020,2973649.0]
["2020-01-19T04:16:00.000000000","2020-01-19T11:16:00.000000000",1133,958.1625]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1022,0.08222024]
["2020-01-19T04:16:15.000000000","2020-01-19T11:16:15.000000000",1130,822078647.4705]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1021,276.3701]
["2020-01-19T04:16:30.000000000","2020-01-19T11:16:30.000000000",1016,479100.0]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1019,14800.050000000001]
["2020-01-19T04:16:45.000000000","2020-01-19T11:16:45.000000000",1018,480216.7]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1017,478000.0]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1020,2973649.0]
["2020-01-19T04:17:00.000000000","2020-01-19T11:17:00.000000000",1133,958.1583]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1022,0.0644429]
["2020-01-19T04:17:15.000000000","2020-01-19T11:17:15.000000000",1130,822197593.4305]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1021,276.4678]
["2020-01-19T04:17:30.000000000","2020-01-19T11:17:30.000000000",1016,479100.0]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1019,14800.050000000001]
["2020-01-19T04:17:45.000000000","2020-01-19T11:17:45.000000000",1018,480210.39999999997]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1017,478000.0]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1020,2973649.0]
["2020-01-19T04:18:00.000000000","2020-01-19T11:18:00.000000000",1133,959.4104]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1022,0.06666507]
["2020-01-19T04:18:15.000000000","2020-01-19T11:18:15.000000000",1130,821589779.5749]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1021,276.2368]
["2020-01-19T04:18:30.000000000","2020-01-19T11:18:30.000000000",1016,479100.0]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1019,14800.050000000001]
["2020-01-19T04:18:45.000000000","2020-01-19T11:18:45.000000000",1018,481835.39999999997]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1017,478000.0]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1020,2973649.0]
["2020-01-19T04:19:00.000000000","2020-01-19T11:19:00.000000000",1133,958.4917]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1022,0.06888723]
["2020-01-19T04:19:15.000000000","2020-01-19T11:19:15.000000000",1130,821629329.1066]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1021,276.2391]
["2020-01-19T04:19:30.000000000","2020-01-19T11:19:30.000000000",1016,479100.0]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1019,14800.050000000001]
["2020-01-19T04:19:45.000000000","2020-01-19T11:19:45.000000000",1018,481383.30000000005]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1017,478000.0]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1020,2973649.0]
["2020-01-19T04:20:00.000000000","2020-01-19T11:20:00.000000000",1133,959.8979]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1022,0.0999976]
["2020-01-19T04:20:15.000000000","2020-01-19T11:20:15.000000000",1130,821543688.0154]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1021,276.2902]
["2020-01-19T04:20:30.000000000","2020-01-19T11:20:30.000000000",1016,478800.0]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1019,14800.050000000001]
["2020-01-19T04:20:45.000000000","2020-01-19T11:20:45.000000000",1018,481827.1]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1017,478000.0]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1020,2973649.0]
["2020-01-19T04:21:00.000000000","2020-01-19T11:21:00.000000000",1133,959.8667]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1022,0.0999976]
["2020-01-19T04:21:15.000000000","2020-01-19T11:21:15.000000000",1130,821200231.5559]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1021,276.1903]
["2020-01-19T04:21:30.000000000","2020-01-19T11:21:30.000000000",1016,478800.0]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1019,14800.050000000001]
["2020-01-19T04:21:45.000000000","2020-01-19T11:21:45.000000000",1018,481697.9]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1017,478000.0]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1020,2973649.0]
["2020-01-19T04:22:00.000000000","2020-01-19T11:22:00.000000000",1133,958.4417]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1022,0.08222024]
["2020-01-19T04:22:15.000000000","2020-01-19T11:22:15.000000000",1130,821543688.0154]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1021,276.2191]
["2020-01-19T04:22:30.000000000","2020-01-19T11:22:30.000000000",1016,478900.0]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1019,14800.050000000001]
["2020-01-19T04:22:45.000000000","2020-01-19T11:22:45.000000000",1018,481793.8]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1017,478000.0]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1020,2973649.0]
["2020-01-19T04:23:00.000000000","2020-01-19T11:23:00.000000000",1133,959.8438]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1022,0.0644429]
["2020-01-19T04:23:15.000000000","2020-01-19T11:23:15.000000000",1130,821484215.0354]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1021,276.2058]
["2020-01-19T04:23:30.000000000","2020-01-19T11:23:30.000000000",1016,479100.0]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1019,14800.050000000001]
["2020-01-19T04:23:45.000000000","2020-01-19T11:23:45.000000000",1018,481875.0]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1017,478000.0]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1020,2973649.0]
["2020-01-19T04:24:00.000000000","2020-01-19T11:24:00.000000000",1133,959.6]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1022,0.03333253]
["2020-01-19T04:24:15.000000000","2020-01-19T11:24:15.000000000",1130,821293009.4047]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1021,276.208]
["2020-01-19T04:24:30.000000000","2020-01-19T11:24:30.000000000",1016,478900.0]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1019,14800.050000000001]
["2020-01-19T04:24:45.000000000","2020-01-19T11:24:45.000000000",1018,481785.39999999997]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1017,478000.0]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1020,2973649.0]
["2020-01-19T04:25:00.000000000","2020-01-19T11:25:00.000000000",1133,959.7455]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1022,0.0]
["2020-01-19T04:25:15.000000000","2020-01-19T11:25:15.000000000",1130,821332558.9364]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1021,276.1215]
["2020-01-19T04:25:30.000000000","2020-01-19T11:25:30.000000000",1016,478900.0]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1019,14800.050000000001]
["2020-01-19T04:25:45.000000000","2020-01-19T11:25:45.000000000",1018,481597.89999999997]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1017,478000.0]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1020,2973649.0]
["2020-01-19T04:26:00.000000000","2020-01-19T11:26:00.000000000",1133,959.7021]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1022,0.03333253]
["2020-01-19T04:26:15.000000000","2020-01-19T11:26:15.000000000",1130,821094667.0164]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1021,276.1591]
["2020-01-19T04:26:30.000000000","2020-01-19T11:26:30.000000000",1016,478700.0]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1019,14800.050000000001]
["2020-01-19T04:26:45.000000000","2020-01-19T11:26:45.000000000",1018,481587.5]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1017,478000.0]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1020,2973649.0]
["2020-01-19T04:27:00.000000000","2020-01-19T11:27:00.000000000",1133,959.6853]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1022,0.08444241]
["2020-01-19T04:27:15.000000000","2020-01-19T11:27:15.000000000",1130,820995941.8696]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1021,276.1259]
["2020-01-19T04:27:30.000000000","2020-01-19T11:27:30.000000000",1016,478800.0]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1019,14800.050000000001]
["2020-01-19T04:27:45.000000000","2020-01-19T11:27:45.000000000",1018,481760.4]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1017,478000.0]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1020,2973649.0]
["2020-01-19T04:28:00.000000000","2020-01-19T11:28:00.000000000",1133,959.9125]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1022,0.0999976]
["2020-01-19T04:28:15.000000000","2020-01-19T11:28:15.000000000",1130,821094964.3813]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1021,276.1415]
["2020-01-19T04:28:30.000000000","2020-01-19T11:28:30.000000000",1016,478900.0]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1019,14800.050000000001]
["2020-01-19T04:28:45.000000000","2020-01-19T11:28:45.000000000",1018,481631.7]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1019,14800.050000000001]
["2020-01-19T04:29:00.000000000","2020-01-19T11:29:00.000000000",1018,481649.60000000003]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1019,14800.050000000001]
["2020-01-19T04:29:15.000000000","2020-01-19T11:29:15.000000000",1018,481747.9]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1017,478000.0]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1020,2973649.0]
["2020-01-19T04:29:30.000000000","2020-01-19T11:29:30.000000000",1133,959.5292]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1022,0.0999976]
["2020-01-19T04:29:45.000000000","2020-01-19T11:29:45.000000000",1130,821193986.893]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1021,276.1037]
["2020-01-19T04:30:00.000000000","2020-01-19T11:30:00.000000000",1016,478900.0]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1019,14800.050000000001]
["2020-01-19T04:30:15.000000000","2020-01-19T11:30:15.000000000",1018,481472.89999999997]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1017,478000.0]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1020,2973649.0]
["2020-01-19T04:30:30.000000000","2020-01-19T11:30:30.000000000",1133,959.5896]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1022,0.05237969]
["2020-01-19T04:30:45.000000000","2020-01-19T11:30:45.000000000",1130,820953418.6889]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1022,0.06666507]
["2020-01-19T04:31:00.000000000","2020-01-19T11:31:00.000000000",1130,821108940.5316]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1022,0.08444241]
["2020-01-19T04:31:15.000000000","2020-01-19T11:31:15.000000000",1130,821141055.9408]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1021,276.0881]
["2020-01-19T04:31:30.000000000","2020-01-19T11:31:30.000000000",1016,478500.0]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1019,14800.050000000001]
["2020-01-19T04:31:45.000000000","2020-01-19T11:31:45.000000000",1018,481768.7]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1017,478000.0]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1020,2973649.0]
["2020-01-19T04:32:00.000000000","2020-01-19T11:32:00.000000000",1133,959.65]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1022,0.0999976]
["2020-01-19T04:32:15.000000000","2020-01-19T11:32:15.000000000",1130,821075040.933]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1021,276.0237]
["2020-01-19T04:32:30.000000000","2020-01-19T11:32:30.000000000",1016,478700.0]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1019,14800.050000000001]
["2020-01-19T04:32:45.000000000","2020-01-19T11:32:45.000000000",1018,481781.3]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1017,478000.0]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1020,2973649.0]
["2020-01-19T04:33:00.000000000","2020-01-19T11:33:00.000000000",1133,959.6667]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1022,0.06666507]
["2020-01-19T04:33:15.000000000","2020-01-19T11:33:15.000000000",1130,820755373.6655]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1021,276.0593]
["2020-01-19T04:33:30.000000000","2020-01-19T11:33:30.000000000",1016,478700.0]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1019,14800.050000000001]
["2020-01-19T04:33:45.000000000","2020-01-19T11:33:45.000000000",1018,481637.5]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1017,478000.0]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1020,2973649.0]
["2020-01-19T04:34:00.000000000","2020-01-19T11:34:00.000000000",1133,959.5167]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1022,0.0999976]
["2020-01-19T04:34:15.000000000","2020-01-19T11:34:15.000000000",1130,820784515.4257]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1021,275.9927]
["2020-01-19T04:34:30.000000000","2020-01-19T11:34:30.000000000",1016,478700.0]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1019,14800.050000000001]
["2020-01-19T04:34:45.000000000","2020-01-19T11:34:45.000000000",1018,481687.5]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1017,478000.0]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1020,2973649.0]
["2020-01-19T04:35:00.000000000","2020-01-19T11:35:00.000000000",1133,959.4125]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1022,0.06888723]
["2020-01-19T04:35:15.000000000","2020-01-19T11:35:15.000000000",1130,820896919.3579]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1021,276.0394]
["2020-01-19T04:35:30.000000000","2020-01-19T11:35:30.000000000",1016,478600.0]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1019,14800.050000000001]
["2020-01-19T04:35:45.000000000","2020-01-19T11:35:45.000000000",1018,481687.5]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1017,478000.0]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1020,2973649.0]
["2020-01-19T04:36:00.000000000","2020-01-19T11:36:00.000000000",1133,959.5729]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1022,0.06888723]
["2020-01-19T04:36:15.000000000","2020-01-19T11:36:15.000000000",1130,820639401.3545]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1021,275.995]
["2020-01-19T04:36:30.000000000","2020-01-19T11:36:30.000000000",1016,478700.0]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1019,14800.050000000001]
["2020-01-19T04:36:45.000000000","2020-01-19T11:36:45.000000000",1018,481558.0]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1017,478000.0]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1020,2973649.0]
["2020-01-19T04:37:00.000000000","2020-01-19T11:37:00.000000000",1133,959.5313]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1022,0.03333253]
["2020-01-19T04:37:15.000000000","2020-01-19T11:37:15.000000000",1130,820744965.894]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1021,276.0285]
["2020-01-19T04:37:30.000000000","2020-01-19T11:37:30.000000000",1016,478500.0]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1019,14800.050000000001]
["2020-01-19T04:37:45.000000000","2020-01-19T11:37:45.000000000",1018,481625.0]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1017,478000.0]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1020,2973649.0]
["2020-01-19T04:38:00.000000000","2020-01-19T11:38:00.000000000",1133,959.6938]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1022,0.0999976]
["2020-01-19T04:38:15.000000000","2020-01-19T11:38:15.000000000",1130,821061659.5125]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1021,276.0482]
["2020-01-19T04:38:30.000000000","2020-01-19T11:38:30.000000000",1016,478500.0]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1019,14800.050000000001]
["2020-01-19T04:38:45.000000000","2020-01-19T11:38:45.000000000",1018,481612.5]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1017,478000.0]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1020,2973649.0]
["2020-01-19T04:39:00.000000000","2020-01-19T11:39:00.000000000",1133,959.5625]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1022,0.0999976]
["2020-01-19T04:39:15.000000000","2020-01-19T11:39:15.000000000",1130,820698576.9696]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1021,275.9727]
["2020-01-19T04:39:30.000000000","2020-01-19T11:39:30.000000000",1016,478300.0]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1019,14800.050000000001]
["2020-01-19T04:39:45.000000000","2020-01-19T11:39:45.000000000",1018,481525.0]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1017,478000.0]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1020,2973649.0]
["2020-01-19T04:40:00.000000000","2020-01-19T11:40:00.000000000",1133,959.4875]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1022,0.0644429]
["2020-01-19T04:40:15.000000000","2020-01-19T11:40:15.000000000",1130,820751507.9218]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1021,276.0238]
["2020-01-19T04:40:30.000000000","2020-01-19T11:40:30.000000000",1016,478300.0]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1019,14800.050000000001]
["2020-01-19T04:40:45.000000000","2020-01-19T11:40:45.000000000",1018,481458.3]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1017,478000.0]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1020,2973649.0]
["2020-01-19T04:41:00.000000000","2020-01-19T11:41:00.000000000",1133,959.6958]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1022,0.0644429]
["2020-01-19T04:41:15.000000000","2020-01-19T11:41:15.000000000",1130,820705416.3623]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1021,275.9527]
["2020-01-19T04:41:30.000000000","2020-01-19T11:41:30.000000000",1016,478200.0]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1019,14800.050000000001]
["2020-01-19T04:41:45.000000000","2020-01-19T11:41:45.000000000",1018,481306.2]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1017,478000.0]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1020,2973649.0]
["2020-01-19T04:42:00.000000000","2020-01-19T11:42:00.000000000",1133,959.4417]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1022,0.1177749]
["2020-01-19T04:42:15.000000000","2020-01-19T11:42:15.000000000",1130,820401806.7994]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1021,275.9261]
["2020-01-19T04:42:30.000000000","2020-01-19T11:42:30.000000000",1016,478200.0]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1019,14800.050000000001]
["2020-01-19T04:42:45.000000000","2020-01-19T11:42:45.000000000",1018,481495.8]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1017,478000.0]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1020,2973649.0]
["2020-01-19T04:43:00.000000000","2020-01-19T11:43:00.000000000",1133,959.5625]
["2020-01-19T04:43:15.000000000","2020-01-19T11:43:15.000000000",1022,0.05237969]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1017,478000.0]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1020,2973649.0]
["2020-01-19T04:43:30.000000000","2020-01-19T11:43:30.000000000",1133,959.1875]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1022,0.06888723]
["2020-01-19T04:43:45.000000000","2020-01-19T11:43:45.000000000",1130,820381883.3511]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1021,275.8262]
["2020-01-19T04:44:00.000000000","2020-01-19T11:44:00.000000000",1016,478400.0]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1019,14800.050000000001]
["2020-01-19T04:44:15.000000000","2020-01-19T11:44:15.000000000",1018,481362.5]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1017,478000.0]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1020,2973649.0]
["2020-01-19T04:44:30.000000000","2020-01-19T11:44:30.000000000",1133,959.3583]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1022,0.08444241]
["2020-01-19T04:44:45.000000000","2020-01-19T11:44:45.000000000",1130,820335494.4267]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1021,275.844]
["2020-01-19T04:45:00.000000000","2020-01-19T11:45:00.000000000",1016,478200.0]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1019,14800.050000000001]
["2020-01-19T04:45:15.000000000","2020-01-19T11:45:15.000000000",1018,481266.7]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1017,478000.0]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1020,2973649.0]
["2020-01-19T04:45:30.000000000","2020-01-19T11:45:30.000000000",1133,959.4792]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1022,0.08444241]
["2020-01-19T04:45:45.000000000","2020-01-19T11:45:45.000000000",1130,820414890.855]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1021,275.8861]
["2020-01-19T04:46:00.000000000","2020-01-19T11:46:00.000000000",1016,478000.0]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1019,14846.76]
["2020-01-19T04:46:15.000000000","2020-01-19T11:46:15.000000000",1018,481481.3]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1017,478000.0]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1020,2973649.0]
["2020-01-19T04:46:30.000000000","2020-01-19T11:46:30.000000000",1133,959.5313]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1022,0.0999976]
["2020-01-19T04:46:45.000000000","2020-01-19T11:46:45.000000000",1130,820335494.4267]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1021,275.8858]
["2020-01-19T04:47:00.000000000","2020-01-19T11:47:00.000000000",1016,478300.0]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1019,14800.050000000001]
["2020-01-19T04:47:15.000000000","2020-01-19T11:47:15.000000000",1018,481410.39999999997]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1017,478000.0]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1020,2973649.0]
["2020-01-19T04:47:30.000000000","2020-01-19T11:47:30.000000000",1133,959.3438]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1022,0.0999976]
["2020-01-19T04:47:45.000000000","2020-01-19T11:47:45.000000000",1130,820243311.3077]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1021,275.8262]
["2020-01-19T04:48:00.000000000","2020-01-19T11:48:00.000000000",1016,478100.0]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1019,14800.050000000001]
["2020-01-19T04:48:15.000000000","2020-01-19T11:48:15.000000000",1018,481400.0]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1017,478000.0]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1020,2973649.0]
["2020-01-19T04:48:30.000000000","2020-01-19T11:48:30.000000000",1133,959.3292]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1022,0.0999976]
["2020-01-19T04:48:45.000000000","2020-01-19T11:48:45.000000000",1130,820302784.2877]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1021,275.7507]
["2020-01-19T04:49:00.000000000","2020-01-19T11:49:00.000000000",1016,477900.0]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1019,14800.050000000001]
["2020-01-19T04:49:15.000000000","2020-01-19T11:49:15.000000000",1018,481337.5]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1017,478000.0]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1020,2973649.0]
["2020-01-19T04:49:30.000000000","2020-01-19T11:49:30.000000000",1133,959.3125]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1022,0.06666507]
["2020-01-19T04:49:45.000000000","2020-01-19T11:49:45.000000000",1130,820097899.8716]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1021,275.7573]
["2020-01-19T04:50:00.000000000","2020-01-19T11:50:00.000000000",1016,477900.0]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1019,14800.050000000001]
["2020-01-19T04:50:15.000000000","2020-01-19T11:50:15.000000000",1018,481347.89999999997]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1017,478000.0]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1020,2973649.0]
["2020-01-19T04:50:30.000000000","2020-01-19T11:50:30.000000000",1133,957.6646]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1022,0.0999976]
["2020-01-19T04:50:45.000000000","2020-01-19T11:50:45.000000000",1130,820078273.7882]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1021,275.5687]
["2020-01-19T04:51:00.000000000","2020-01-19T11:51:00.000000000",1016,477700.0]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1019,14800.050000000001]
["2020-01-19T04:51:15.000000000","2020-01-19T11:51:15.000000000",1018,478737.5]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1017,478000.0]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1020,2973649.0]
["2020-01-19T04:51:30.000000000","2020-01-19T11:51:30.000000000",1133,958.5667]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1022,0.03333253]
["2020-01-19T04:51:45.000000000","2020-01-19T11:51:45.000000000",1130,819411284.3175]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1021,275.6463]
["2020-01-19T04:52:00.000000000","2020-01-19T11:52:00.000000000",1016,477800.0]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1019,14846.76]
["2020-01-19T04:52:15.000000000","2020-01-19T11:52:15.000000000",1018,479064.6]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1017,477733.3]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1020,2973649.0]
["2020-01-19T04:52:30.000000000","2020-01-19T11:52:30.000000000",1133,956.3583]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1022,0.06888723]
["2020-01-19T04:52:45.000000000","2020-01-19T11:52:45.000000000",1130,818764813.0249]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1021,275.5199]
["2020-01-19T04:53:00.000000000","2020-01-19T11:53:00.000000000",1016,478300.0]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1019,14800.050000000001]
["2020-01-19T04:53:15.000000000","2020-01-19T11:53:15.000000000",1018,478718.8]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1017,478000.0]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1020,2973649.0]
["2020-01-19T04:53:30.000000000","2020-01-19T11:53:30.000000000",1133,956.7188]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1022,0.03333253]
["2020-01-19T04:53:45.000000000","2020-01-19T11:53:45.000000000",1130,820104441.8994]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1021,275.7728]
["2020-01-19T04:54:00.000000000","2020-01-19T11:54:00.000000000",1016,478300.0]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1019,14800.050000000001]
["2020-01-19T04:54:15.000000000","2020-01-19T11:54:15.000000000",1018,479364.6]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1017,478000.0]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1020,2973649.0]
["2020-01-19T04:54:30.000000000","2020-01-19T11:54:30.000000000",1133,958.3854]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1022,0.09999759]
["2020-01-19T04:54:45.000000000","2020-01-19T11:54:45.000000000",1130,819680102.1871]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1021,275.7618]
["2020-01-19T04:55:00.000000000","2020-01-19T11:55:00.000000000",1016,478200.0]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1019,14800.050000000001]
["2020-01-19T04:55:15.000000000","2020-01-19T11:55:15.000000000",1018,480945.80000000005]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1017,478000.0]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1020,2973649.0]
["2020-01-19T04:55:30.000000000","2020-01-19T11:55:30.000000000",1133,958.8229]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1022,0.0355547]
["2020-01-19T04:55:45.000000000","2020-01-19T11:55:45.000000000",1130,819576619.2019]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1021,275.6908]
["2020-01-19T04:56:00.000000000","2020-01-19T11:56:00.000000000",1016,478100.0]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1019,14800.050000000001]
["2020-01-19T04:56:15.000000000","2020-01-19T11:56:15.000000000",1018,480972.89999999997]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1017,478000.0]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1020,2973649.0]
["2020-01-19T04:56:30.000000000","2020-01-19T11:56:30.000000000",1133,958.9396]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1022,0.06888723]
["2020-01-19T04:56:45.000000000","2020-01-19T11:56:45.000000000",1130,819846923.896]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1021,275.7336]
["2020-01-19T04:57:00.000000000","2020-01-19T11:57:00.000000000",1016,478200.0]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1019,14800.050000000001]
["2020-01-19T04:57:15.000000000","2020-01-19T11:57:15.000000000",1018,480933.3]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1017,478000.0]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1020,2973649.0]
["2020-01-19T04:57:30.000000000","2020-01-19T11:57:30.000000000",1133,959.0583]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1022,0.05110988]
["2020-01-19T04:57:45.000000000","2020-01-19T11:57:45.000000000",1130,819913236.2687]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1021,275.7574]
["2020-01-19T04:58:00.000000000","2020-01-19T11:58:00.000000000",1016,478200.0]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1019,14800.050000000001]
["2020-01-19T04:58:15.000000000","2020-01-19T11:58:15.000000000",1018,480850.0]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1017,478000.0]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1020,2973649.0]
["2020-01-19T04:58:30.000000000","2020-01-19T11:58:30.000000000",1133,958.7833]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1022,0.0]
["2020-01-19T04:58:45.000000000","2020-01-19T11:58:45.000000000",1130,819820755.7848]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1021,275.7218]
["2020-01-19T04:59:00.000000000","2020-01-19T11:59:00.000000000",1016,478000.0]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1019,14800.050000000001]
["2020-01-19T04:59:15.000000000","2020-01-19T11:59:15.000000000",1018,478537.5]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1017,478000.0]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1020,2973649.0]
["2020-01-19T04:59:30.000000000","2020-01-19T11:59:30.000000000",1133,958.0875]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1022,0.08222024]
["2020-01-19T04:59:45.000000000","2020-01-19T11:59:45.000000000",1130,819629252.7892]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1021,275.6708]
["2020-01-19T05:00:00.000000000","2020-01-19T12:00:00.000000000",1016,478300.0]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1019,14800.050000000001]
["2020-01-19T05:00:15.000000000","2020-01-19T12:00:15.000000000",1018,478393.7]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1017,478000.0]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1020,2973649.0]
["2020-01-19T05:00:30.000000000","2020-01-19T12:00:30.000000000",1133,956.3896]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1022,0.05110988]
["2020-01-19T05:00:45.000000000","2020-01-19T12:00:45.000000000",1130,819404742.2897]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1021,275.5776]
["2020-01-19T05:01:00.000000000","2020-01-19T12:01:00.000000000",1016,478000.0]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1019,14800.050000000001]
["2020-01-19T05:01:15.000000000","2020-01-19T12:01:15.000000000",1018,480789.60000000003]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1017,478000.0]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1020,2973649.0]
["2020-01-19T05:01:30.000000000","2020-01-19T12:01:30.000000000",1133,958.7813]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1022,0.01555518]
["2020-01-19T05:01:45.000000000","2020-01-19T12:01:45.000000000",1130,819398497.6268]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1021,275.562]
["2020-01-19T05:02:00.000000000","2020-01-19T12:02:00.000000000",1016,478000.0]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1019,14800.050000000001]
["2020-01-19T05:02:15.000000000","2020-01-19T12:02:15.000000000",1018,480733.3]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1017,478000.0]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1020,2973649.0]
["2020-01-19T05:02:30.000000000","2020-01-19T12:02:30.000000000",1133,958.7958]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1022,0.08222024]
["2020-01-19T05:02:45.000000000","2020-01-19T12:02:45.000000000",1130,819767824.8326]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1021,275.6175]
["2020-01-19T05:03:00.000000000","2020-01-19T12:03:00.000000000",1016,478200.0]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1019,14800.050000000001]
["2020-01-19T05:03:15.000000000","2020-01-19T12:03:15.000000000",1018,478750.0]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1017,478000.0]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1020,2973649.0]
["2020-01-19T05:03:30.000000000","2020-01-19T12:03:30.000000000",1133,956.5625]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1022,0.06666507]
["2020-01-19T05:03:45.000000000","2020-01-19T12:03:45.000000000",1130,819708351.8526]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1021,275.5864]
["2020-01-19T05:04:00.000000000","2020-01-19T12:04:00.000000000",1016,478200.0]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1019,14800.050000000001]
["2020-01-19T05:04:15.000000000","2020-01-19T12:04:15.000000000",1018,478597.89999999997]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1017,478000.0]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1020,2973649.0]
["2020-01-19T05:04:30.000000000","2020-01-19T12:04:30.000000000",1133,956.3937]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1022,0.05333205]
["2020-01-19T05:04:45.000000000","2020-01-19T12:04:45.000000000",1130,819398200.2619]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1021,275.5265]
["2020-01-19T05:05:00.000000000","2020-01-19T12:05:00.000000000",1016,477900.0]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1019,14800.050000000001]
["2020-01-19T05:05:15.000000000","2020-01-19T12:05:15.000000000",1018,478593.8]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1017,478000.0]
["2020-01-19T05:05:30.000000000","2020-01-19T12:05:30.000000000",1020,2973649.0]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1019,14900.15]
["2020-01-19T05:05:45.000000000","2020-01-19T12:05:45.000000000",1018,478625.0]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1017,478000.0]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1020,2973649.0]
["2020-01-19T05:06:00.000000000","2020-01-19T12:06:00.000000000",1133,956.6479]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1022,0.0644429]
["2020-01-19T05:06:15.000000000","2020-01-19T12:06:15.000000000",1130,819319101.1985]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1021,275.5576]
["2020-01-19T05:06:30.000000000","2020-01-19T12:06:30.000000000",1016,477800.0]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1019,14800.050000000001]
["2020-01-19T05:06:45.000000000","2020-01-19T12:06:45.000000000",1018,478600.39999999997]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1017,478000.0]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1020,2973649.0]
["2020-01-19T05:07:00.000000000","2020-01-19T12:07:00.000000000",1133,956.8]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1022,0.06666507]
["2020-01-19T05:07:15.000000000","2020-01-19T12:07:15.000000000",1130,819372032.1507]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1021,275.5553]
["2020-01-19T05:07:30.000000000","2020-01-19T12:07:30.000000000",1016,477800.0]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1019,14800.050000000001]
["2020-01-19T05:07:45.000000000","2020-01-19T12:07:45.000000000",1018,478783.3]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1017,476266.7]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1020,2973649.0]
["2020-01-19T05:08:00.000000000","2020-01-19T12:08:00.000000000",1133,954.9479]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1022,0.05110988]
["2020-01-19T05:08:15.000000000","2020-01-19T12:08:15.000000000",1130,819464512.6346]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1021,275.5909]
["2020-01-19T05:08:30.000000000","2020-01-19T12:08:30.000000000",1016,477900.0]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1019,14800.050000000001]
["2020-01-19T05:08:45.000000000","2020-01-19T12:08:45.000000000",1018,478868.7]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1017,478000.0]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1020,2973649.0]
["2020-01-19T05:09:00.000000000","2020-01-19T12:09:00.000000000",1133,956.7979]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1022,0.08571223]
["2020-01-19T05:09:15.000000000","2020-01-19T12:09:15.000000000",1130,819482354.5286]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1021,275.6004]
["2020-01-19T05:09:30.000000000","2020-01-19T12:09:30.000000000",1016,477800.0]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1019,14800.050000000001]
["2020-01-19T05:09:45.000000000","2020-01-19T12:09:45.000000000",1018,478937.5]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1017,478000.0]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1020,2973649.0]
["2020-01-19T05:10:00.000000000","2020-01-19T12:10:00.000000000",1133,956.9833]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1022,0.03333253]
["2020-01-19T05:10:15.000000000","2020-01-19T12:10:15.000000000",1130,819761282.8048]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1021,275.6197]
["2020-01-19T05:10:30.000000000","2020-01-19T12:10:30.000000000",1016,477800.0]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1019,14800.050000000001]
["2020-01-19T05:10:45.000000000","2020-01-19T12:10:45.000000000",1018,479008.30000000005]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1017,478000.0]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1020,2973649.0]
["2020-01-19T05:11:00.000000000","2020-01-19T12:11:00.000000000",1133,957.0688]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1022,0.01777735]
["2020-01-19T05:11:15.000000000","2020-01-19T12:11:15.000000000",1130,819814213.757]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1021,275.648]
["2020-01-19T05:11:30.000000000","2020-01-19T12:11:30.000000000",1016,477700.0]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1019,14800.050000000001]
["2020-01-19T05:11:45.000000000","2020-01-19T12:11:45.000000000",1018,478781.3]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1017,478000.0]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1020,2973649.0]
["2020-01-19T05:12:00.000000000","2020-01-19T12:12:00.000000000",1133,956.9188]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1022,0.03111036]
["2020-01-19T05:12:15.000000000","2020-01-19T12:12:15.000000000",1130,819569779.8092]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1021,275.6219]
["2020-01-19T05:12:30.000000000","2020-01-19T12:12:30.000000000",1016,477800.0]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1019,14800.050000000001]
["2020-01-19T05:12:45.000000000","2020-01-19T12:12:45.000000000",1018,478834.8]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1019,14857.25]
["2020-01-19T05:13:00.000000000","2020-01-19T12:13:00.000000000",1018,479002.2]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1019,14846.76]
["2020-01-19T05:13:15.000000000","2020-01-19T12:13:15.000000000",1018,478970.8]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1017,478000.0]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1020,2973649.0]
["2020-01-19T05:13:30.000000000","2020-01-19T12:13:30.000000000",1133,956.8687]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1022,0.08444241]
["2020-01-19T05:13:45.000000000","2020-01-19T12:13:45.000000000",1130,819372032.1507]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1021,275.5377]
["2020-01-19T05:14:00.000000000","2020-01-19T12:14:00.000000000",1016,477800.0]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1019,14800.050000000001]
["2020-01-19T05:14:15.000000000","2020-01-19T12:14:15.000000000",1018,478485.4]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1017,476000.0]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1020,2973649.0]
["2020-01-19T05:14:30.000000000","2020-01-19T12:14:30.000000000",1133,954.1833]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1022,0.05237969]
["2020-01-19T05:14:45.000000000","2020-01-19T12:14:45.000000000",1130,819397308.1672]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1021,275.6241]
["2020-01-19T05:15:00.000000000","2020-01-19T12:15:00.000000000",1016,477600.0]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1019,14800.050000000001]
["2020-01-19T05:15:15.000000000","2020-01-19T12:15:15.000000000",1018,478722.89999999997]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1017,478000.0]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1020,2973649.0]
["2020-01-19T05:15:30.000000000","2020-01-19T12:15:30.000000000",1133,956.7708]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1022,0.03333253]
["2020-01-19T05:15:45.000000000","2020-01-19T12:15:45.000000000",1130,819424665.738]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1021,275.6775]
["2020-01-19T05:16:00.000000000","2020-01-19T12:16:00.000000000",1016,477800.0]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1019,14800.050000000001]
["2020-01-19T05:16:15.000000000","2020-01-19T12:16:15.000000000",1018,478883.30000000005]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1017,478000.0]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1020,2973649.0]
["2020-01-19T05:16:30.000000000","2020-01-19T12:16:30.000000000",1133,956.8062]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1022,0.08222024]
["2020-01-19T05:16:45.000000000","2020-01-19T12:16:45.000000000",1130,819510604.1941]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1021,275.4844]
["2020-01-19T05:17:00.000000000","2020-01-19T12:17:00.000000000",1016,477200.0]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1019,14800.050000000001]
["2020-01-19T05:17:15.000000000","2020-01-19T12:17:15.000000000",1018,478375.0]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1017,478000.0]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1020,2973649.0]
["2020-01-19T05:17:30.000000000","2020-01-19T12:17:30.000000000",1133,956.8125]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1022,0.06666507]
["2020-01-19T05:17:45.000000000","2020-01-19T12:17:45.000000000",1130,819312559.1707]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1021,275.5953]
["2020-01-19T05:18:00.000000000","2020-01-19T12:18:00.000000000",1016,477800.0]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1019,14800.050000000001]
["2020-01-19T05:18:15.000000000","2020-01-19T12:18:15.000000000",1018,478814.6]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1017,478000.0]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1020,2973649.0]
["2020-01-19T05:18:30.000000000","2020-01-19T12:18:30.000000000",1133,958.3625]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1022,0.03333253]
["2020-01-19T05:18:45.000000000","2020-01-19T12:18:45.000000000",1130,819569779.8092]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1021,275.5864]
["2020-01-19T05:19:00.000000000","2020-01-19T12:19:00.000000000",1016,477600.0]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1019,14800.050000000001]
["2020-01-19T05:19:15.000000000","2020-01-19T12:19:15.000000000",1018,478797.9]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1017,476285.7]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1020,2973649.0]
["2020-01-19T05:19:30.000000000","2020-01-19T12:19:30.000000000",1133,955.067]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1022,0.08444241]
["2020-01-19T05:19:45.000000000","2020-01-19T12:19:45.000000000",1130,819319101.1985]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1021,275.5753]
["2020-01-19T05:20:00.000000000","2020-01-19T12:20:00.000000000",1016,477600.0]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1019,14800.050000000001]
["2020-01-19T05:20:15.000000000","2020-01-19T12:20:15.000000000",1018,478820.80000000005]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1017,477733.3]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1020,2973649.0]
["2020-01-19T05:20:30.000000000","2020-01-19T12:20:30.000000000",1133,956.6146]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1022,0.03333253]
["2020-01-19T05:20:45.000000000","2020-01-19T12:20:45.000000000",1130,819266170.2463]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1021,275.5598]
["2020-01-19T05:21:00.000000000","2020-01-19T12:21:00.000000000",1016,477700.0]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1019,14800.050000000001]
["2020-01-19T05:21:15.000000000","2020-01-19T12:21:15.000000000",1018,478831.2]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1017,478000.0]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1020,2973649.0]
["2020-01-19T05:21:30.000000000","2020-01-19T12:21:30.000000000",1133,956.7813]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1022,0.0999976]
["2020-01-19T05:21:45.000000000","2020-01-19T12:21:45.000000000",1130,819101132.7268]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1021,275.4266]
["2020-01-19T05:22:00.000000000","2020-01-19T12:22:00.000000000",1016,477600.0]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1019,14800.050000000001]
["2020-01-19T05:22:15.000000000","2020-01-19T12:22:15.000000000",1018,478810.4]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1017,478000.0]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1020,2973649.0]
["2020-01-19T05:22:30.000000000","2020-01-19T12:22:30.000000000",1133,956.9021]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1022,0.03111036]
["2020-01-19T05:22:45.000000000","2020-01-19T12:22:45.000000000",1130,819365192.758]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1021,275.5576]
["2020-01-19T05:23:00.000000000","2020-01-19T12:23:00.000000000",1016,477700.0]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1019,14800.050000000001]
["2020-01-19T05:23:15.000000000","2020-01-19T12:23:15.000000000",1018,478860.4]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1017,478000.0]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1020,2973649.0]
["2020-01-19T05:23:30.000000000","2020-01-19T12:23:30.000000000",1133,956.9354]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1022,0.06666507]
["2020-01-19T05:23:45.000000000","2020-01-19T12:23:45.000000000",1130,819714893.8804]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1021,275.6907]
["2020-01-19T05:24:00.000000000","2020-01-19T12:24:00.000000000",1016,477600.0]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1019,14800.050000000001]
["2020-01-19T05:24:15.000000000","2020-01-19T12:24:15.000000000",1018,478820.80000000005]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1017,478000.0]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1020,2973649.0]
["2020-01-19T05:24:30.000000000","2020-01-19T12:24:30.000000000",1133,956.8813]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1022,0.0999976]
["2020-01-19T05:24:45.000000000","2020-01-19T12:24:45.000000000",1130,819411581.6824]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1021,275.3245]
["2020-01-19T05:25:00.000000000","2020-01-19T12:25:00.000000000",1016,477700.0]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1019,14800.050000000001]
["2020-01-19T05:25:15.000000000","2020-01-19T12:25:15.000000000",1018,479000.0]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1017,478000.0]
["2020-01-19T05:25:30.000000000","2020-01-19T12:25:30.000000000",1020,2973649.0]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1019,14800.050000000001]
["2020-01-19T05:25:45.000000000","2020-01-19T12:25:45.000000000",1018,478875.0]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1017,478000.0]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1020,2973649.0]
["2020-01-19T05:26:00.000000000","2020-01-19T12:26:00.000000000",1133,956.7375]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1022,0.06666507]
["2020-01-19T05:26:15.000000000","2020-01-19T12:26:15.000000000",1130,819550451.0907]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1021,275.5931]
["2020-01-19T05:26:30.000000000","2020-01-19T12:26:30.000000000",1016,477700.0]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1019,14800.050000000001]
["2020-01-19T05:26:45.000000000","2020-01-19T12:26:45.000000000",1018,478556.2]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1017,478000.0]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1020,2973649.0]
["2020-01-19T05:27:00.000000000","2020-01-19T12:27:00.000000000",1133,956.5542]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1022,0.0355547]
["2020-01-19T05:27:15.000000000","2020-01-19T12:27:15.000000000",1130,819239704.7702]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1021,275.4976]
["2020-01-19T05:27:30.000000000","2020-01-19T12:27:30.000000000",1016,477600.0]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1019,14800.050000000001]
["2020-01-19T05:27:45.000000000","2020-01-19T12:27:45.000000000",1018,478610.4]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1017,476266.7]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1020,2973649.0]
["2020-01-19T05:28:00.000000000","2020-01-19T12:28:00.000000000",1133,954.8834]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1022,0.01777735]
["2020-01-19T05:28:15.000000000","2020-01-19T12:28:15.000000000",1130,819167147.7346]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1021,275.4732]
["2020-01-19T05:28:30.000000000","2020-01-19T12:28:30.000000000",1016,477900.0]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1019,14800.050000000001]
["2020-01-19T05:28:45.000000000","2020-01-19T12:28:45.000000000",1018,478506.7]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1017,478000.0]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1020,2973649.0]
["2020-01-19T05:29:00.000000000","2020-01-19T12:29:00.000000000",1133,956.5688]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1022,0.06666507]
["2020-01-19T05:29:15.000000000","2020-01-19T12:29:15.000000000",1130,818859672.428]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1021,275.4111]
["2020-01-19T05:29:30.000000000","2020-01-19T12:29:30.000000000",1016,477600.0]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1019,14800.050000000001]
["2020-01-19T05:29:45.000000000","2020-01-19T12:29:45.000000000",1018,478454.2]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1017,478000.0]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1020,2973649.0]
["2020-01-19T05:30:00.000000000","2020-01-19T12:30:00.000000000",1133,956.5979]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1022,0.0]
["2020-01-19T05:30:15.000000000","2020-01-19T12:30:15.000000000",1130,819213536.659]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1021,275.3844]
["2020-01-19T05:30:30.000000000","2020-01-19T12:30:30.000000000",1016,477700.0]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1019,14800.050000000001]
["2020-01-19T05:30:45.000000000","2020-01-19T12:30:45.000000000",1018,478379.2]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1017,478000.0]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1020,2973649.0]
["2020-01-19T05:31:00.000000000","2020-01-19T12:31:00.000000000",1133,956.4958]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1022,0.01777735]
["2020-01-19T05:31:15.000000000","2020-01-19T12:31:15.000000000",1130,818962858.0483]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1021,275.4482]
["2020-01-19T05:31:30.000000000","2020-01-19T12:31:30.000000000",1016,477500.0]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1019,14800.050000000001]
["2020-01-19T05:31:45.000000000","2020-01-19T12:31:45.000000000",1018,478437.5]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1017,478000.0]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1020,2973649.0]
["2020-01-19T05:32:00.000000000","2020-01-19T12:32:00.000000000",1133,956.4833]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1022,0.06888723]
["2020-01-19T05:32:15.000000000","2020-01-19T12:32:15.000000000",1130,818909927.0961]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1021,275.3755]
["2020-01-19T05:32:30.000000000","2020-01-19T12:32:30.000000000",1016,477500.0]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1019,14800.050000000001]
["2020-01-19T05:32:45.000000000","2020-01-19T12:32:45.000000000",1018,478414.60000000003]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1017,478000.0]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1020,2973649.0]
["2020-01-19T05:33:00.000000000","2020-01-19T12:33:00.000000000",1133,956.3817]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1022,0.03333253]
["2020-01-19T05:33:15.000000000","2020-01-19T12:33:15.000000000",1130,818711584.7078]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1021,275.4332]
["2020-01-19T05:33:30.000000000","2020-01-19T12:33:30.000000000",1016,477600.0]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1019,14800.050000000001]
["2020-01-19T05:33:45.000000000","2020-01-19T12:33:45.000000000",1018,478333.3]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1017,476266.7]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1020,2973649.0]
["2020-01-19T05:34:00.000000000","2020-01-19T12:34:00.000000000",1133,954.5625]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1022,0.03333253]
["2020-01-19T05:34:15.000000000","2020-01-19T12:34:15.000000000",1130,818909629.7312]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1021,275.3755]
["2020-01-19T05:34:30.000000000","2020-01-19T12:34:30.000000000",1016,477400.0]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1019,14800.050000000001]
["2020-01-19T05:34:45.000000000","2020-01-19T12:34:45.000000000",1018,478310.4]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1017,476000.0]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1020,2973649.0]
["2020-01-19T05:35:00.000000000","2020-01-19T12:35:00.000000000",1133,954.1604]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1022,0.04888771]
["2020-01-19T05:35:15.000000000","2020-01-19T12:35:15.000000000",1130,818401135.7522]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1021,275.32]
["2020-01-19T05:35:30.000000000","2020-01-19T12:35:30.000000000",1016,477300.0]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1019,14800.050000000001]
["2020-01-19T05:35:45.000000000","2020-01-19T12:35:45.000000000",1018,478364.6]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1017,476000.0]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1020,2973649.0]
["2020-01-19T05:36:00.000000000","2020-01-19T12:36:00.000000000",1133,954.2917]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1022,0.0]
["2020-01-19T05:36:15.000000000","2020-01-19T12:36:15.000000000",1130,818506997.6566]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1021,275.2979]
["2020-01-19T05:36:30.000000000","2020-01-19T12:36:30.000000000",1016,477500.0]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1019,14800.050000000001]
["2020-01-19T05:36:45.000000000","2020-01-19T12:36:45.000000000",1018,478053.60000000003]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1017,476000.0]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1020,2973649.0]
["2020-01-19T05:37:00.000000000","2020-01-19T12:37:00.000000000",1133,954.3208]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1022,0.01904716]
["2020-01-19T05:37:15.000000000","2020-01-19T12:37:15.000000000",1130,819001218.1204]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1021,275.3768]
["2020-01-19T05:37:30.000000000","2020-01-19T12:37:30.000000000",1130,818873945.9432]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1022,0.04888771]
["2020-01-19T05:37:45.000000000","2020-01-19T12:37:45.000000000",1130,818672035.1761]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1021,275.289]
["2020-01-19T05:38:00.000000000","2020-01-19T12:38:00.000000000",1016,477600.0]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1019,14800.050000000001]
["2020-01-19T05:38:15.000000000","2020-01-19T12:38:15.000000000",1018,478410.39999999997]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1017,477733.3]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1020,2973649.0]
["2020-01-19T05:38:30.000000000","2020-01-19T12:38:30.000000000",1133,956.1562]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1022,0.08444241]
["2020-01-19T05:38:45.000000000","2020-01-19T12:38:45.000000000",1130,818427601.2283]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1021,275.2578]
["2020-01-19T05:39:00.000000000","2020-01-19T12:39:00.000000000",1016,477600.0]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1019,14800.050000000001]
["2020-01-19T05:39:15.000000000","2020-01-19T12:39:15.000000000",1018,478400.0]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1017,476266.7]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1020,2973649.0]
["2020-01-19T05:39:30.000000000","2020-01-19T12:39:30.000000000",1133,954.6646]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1022,0.05333205]
["2020-01-19T05:39:45.000000000","2020-01-19T12:39:45.000000000",1130,818771355.0527]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1021,275.3578]
["2020-01-19T05:40:00.000000000","2020-01-19T12:40:00.000000000",1016,477500.0]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1019,14800.050000000001]
["2020-01-19T05:40:15.000000000","2020-01-19T12:40:15.000000000",1018,478727.10000000003]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1017,476000.0]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1020,2973649.0]
["2020-01-19T05:40:30.000000000","2020-01-19T12:40:30.000000000",1133,954.7417]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1022,0.03333253]
["2020-01-19T05:40:45.000000000","2020-01-19T12:40:45.000000000",1130,818876919.5922]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1021,275.4039]
["2020-01-19T05:41:00.000000000","2020-01-19T12:41:00.000000000",1016,477800.0]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1019,14800.050000000001]
["2020-01-19T05:41:15.000000000","2020-01-19T12:41:15.000000000",1018,478593.8]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1017,476285.7]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1020,2973649.0]
["2020-01-19T05:41:30.000000000","2020-01-19T12:41:30.000000000",1133,954.8795]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1022,0.0]
["2020-01-19T05:41:45.000000000","2020-01-19T12:41:45.000000000",1130,819107972.1195]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1021,275.3888]
["2020-01-19T05:42:00.000000000","2020-01-19T12:42:00.000000000",1016,477600.0]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1019,14800.050000000001]
["2020-01-19T05:42:15.000000000","2020-01-19T12:42:15.000000000",1018,478650.0]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1017,476000.0]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1020,2973649.0]
["2020-01-19T05:42:30.000000000","2020-01-19T12:42:30.000000000",1133,954.625]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1022,0.0]
["2020-01-19T05:42:45.000000000","2020-01-19T12:42:45.000000000",1130,819259628.2185]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1021,275.4705]
["2020-01-19T05:43:00.000000000","2020-01-19T12:43:00.000000000",1016,477500.0]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1019,14800.050000000001]
["2020-01-19T05:43:15.000000000","2020-01-19T12:43:15.000000000",1016,477300.0]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1021,275.3102]
["2020-01-19T05:43:30.000000000","2020-01-19T12:43:30.000000000",1130,818675900.9198]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1022,0.04666555]
["2020-01-19T05:43:45.000000000","2020-01-19T12:43:45.000000000",1130,819193613.2107]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1021,275.5354]
["2020-01-19T05:44:00.000000000","2020-01-19T12:44:00.000000000",1016,477500.0]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1019,14800.050000000001]
["2020-01-19T05:44:15.000000000","2020-01-19T12:44:15.000000000",1018,478522.89999999997]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1017,478000.0]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1020,2973649.0]
["2020-01-19T05:44:30.000000000","2020-01-19T12:44:30.000000000",1133,956.4854]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1022,0.06666507]
["2020-01-19T05:44:45.000000000","2020-01-19T12:44:45.000000000",1130,819015491.6356]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1021,275.3178]
["2020-01-19T05:45:00.000000000","2020-01-19T12:45:00.000000000",1016,477700.0]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1019,14800.050000000001]
["2020-01-19T05:45:15.000000000","2020-01-19T12:45:15.000000000",1018,478500.0]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1017,476000.0]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1020,2973649.0]
["2020-01-19T05:45:30.000000000","2020-01-19T12:45:30.000000000",1133,954.4542]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1022,0.03333253]
["2020-01-19T05:45:45.000000000","2020-01-19T12:45:45.000000000",1130,818757973.6322]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1021,275.3089]
["2020-01-19T05:46:00.000000000","2020-01-19T12:46:00.000000000",1016,477500.0]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1019,14800.050000000001]
["2020-01-19T05:46:15.000000000","2020-01-19T12:46:15.000000000",1018,478377.1]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1017,476000.0]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1020,2973649.0]
["2020-01-19T05:46:30.000000000","2020-01-19T12:46:30.000000000",1133,954.4813]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1022,0.0999976]
["2020-01-19T05:46:45.000000000","2020-01-19T12:46:45.000000000",1130,818520081.7122]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1021,275.2756]
["2020-01-19T05:47:00.000000000","2020-01-19T12:47:00.000000000",1016,477300.0]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1019,14800.050000000001]
["2020-01-19T05:47:15.000000000","2020-01-19T12:47:15.000000000",1018,478460.39999999997]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1017,476000.0]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1020,2973649.0]
["2020-01-19T05:47:30.000000000","2020-01-19T12:47:30.000000000",1133,954.3771]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1022,0.08222024]
["2020-01-19T05:47:45.000000000","2020-01-19T12:47:45.000000000",1130,818718424.1005]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1021,275.3423]
["2020-01-19T05:48:00.000000000","2020-01-19T12:48:00.000000000",1016,477400.0]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1019,14800.050000000001]
["2020-01-19T05:48:15.000000000","2020-01-19T12:48:15.000000000",1018,478254.2]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1017,476000.0]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1020,2973649.0]
["2020-01-19T05:48:30.000000000","2020-01-19T12:48:30.000000000",1133,954.325]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1022,0.03333253]
["2020-01-19T05:48:45.000000000","2020-01-19T12:48:45.000000000",1130,818633377.7391]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1021,275.2246]
["2020-01-19T05:49:00.000000000","2020-01-19T12:49:00.000000000",1016,477300.0]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1019,14800.050000000001]
["2020-01-19T05:49:15.000000000","2020-01-19T12:49:15.000000000",1018,478437.5]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1017,476000.0]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1020,2973649.0]
["2020-01-19T05:49:30.000000000","2020-01-19T12:49:30.000000000",1133,955.9375]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1022,0.06666507]
["2020-01-19T05:49:45.000000000","2020-01-19T12:49:45.000000000",1130,817972335.5664]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1021,275.2179]
["2020-01-19T05:50:00.000000000","2020-01-19T12:50:00.000000000",1016,476900.0]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1019,14800.050000000001]
["2020-01-19T05:50:15.000000000","2020-01-19T12:50:15.000000000",1018,478122.9]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1017,476000.0]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1020,2973649.0]
["2020-01-19T05:50:30.000000000","2020-01-19T12:50:30.000000000",1133,954.2938]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1022,0.03111036]
["2020-01-19T05:50:45.000000000","2020-01-19T12:50:45.000000000",1130,817827221.4952]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1021,274.7917]
["2020-01-19T05:51:00.000000000","2020-01-19T12:51:00.000000000",1016,476800.0]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1019,14800.050000000001]
["2020-01-19T05:51:15.000000000","2020-01-19T12:51:15.000000000",1018,479858.3]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1017,476000.0]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1020,2973649.0]
["2020-01-19T05:51:30.000000000","2020-01-19T12:51:30.000000000",1133,954.6375]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1022,0.0]
["2020-01-19T05:51:45.000000000","2020-01-19T12:51:45.000000000",1130,818302410.6054]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1021,275.0914]
["2020-01-19T05:52:00.000000000","2020-01-19T12:52:00.000000000",1016,477100.0]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1019,14800.050000000001]
["2020-01-19T05:52:15.000000000","2020-01-19T12:52:15.000000000",1018,478622.9]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1017,476000.0]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1020,2973649.0]
["2020-01-19T05:52:30.000000000","2020-01-19T12:52:30.000000000",1133,954.3167]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1022,0.06666507]
["2020-01-19T05:52:45.000000000","2020-01-19T12:52:45.000000000",1130,818760947.2812]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1021,275.2469]
["2020-01-19T05:53:00.000000000","2020-01-19T12:53:00.000000000",1016,477100.0]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1019,14800.050000000001]
["2020-01-19T05:53:15.000000000","2020-01-19T12:53:15.000000000",1018,479875.0]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1017,476000.0]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1020,2973649.0]
["2020-01-19T05:53:30.000000000","2020-01-19T12:53:30.000000000",1133,954.6146]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1022,0.03333253]
["2020-01-19T05:53:45.000000000","2020-01-19T12:53:45.000000000",1130,818368128.2483]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1021,275.1202]
["2020-01-19T05:54:00.000000000","2020-01-19T12:54:00.000000000",1016,477000.0]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1019,14800.050000000001]
["2020-01-19T05:54:15.000000000","2020-01-19T12:54:15.000000000",1018,479922.9]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1017,476000.0]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1020,2973649.0]
["2020-01-19T05:54:30.000000000","2020-01-19T12:54:30.000000000",1133,954.5771]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1022,0.06666507]
["2020-01-19T05:54:45.000000000","2020-01-19T12:54:45.000000000",1130,818401433.1171]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1021,275.1424]
["2020-01-19T05:55:00.000000000","2020-01-19T12:55:00.000000000",1016,477000.0]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1019,14800.050000000001]
["2020-01-19T05:55:15.000000000","2020-01-19T12:55:15.000000000",1018,478266.7]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1017,476000.0]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1020,2973649.0]
["2020-01-19T05:55:30.000000000","2020-01-19T12:55:30.000000000",1133,954.25]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1022,0.0644429]
["2020-01-19T05:55:45.000000000","2020-01-19T12:55:45.000000000",1130,818315494.661]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1021,275.1935]
["2020-01-19T05:56:00.000000000","2020-01-19T12:56:00.000000000",1016,477000.0]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1019,14800.050000000001]
["2020-01-19T05:56:15.000000000","2020-01-19T12:56:15.000000000",1018,478387.5]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1017,476000.0]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1020,2973649.0]
["2020-01-19T05:56:30.000000000","2020-01-19T12:56:30.000000000",1133,954.4146]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1022,0.0355547]
["2020-01-19T05:56:45.000000000","2020-01-19T12:56:45.000000000",1130,818454364.0693]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1021,275.158]
["2020-01-19T05:57:00.000000000","2020-01-19T12:57:00.000000000",1016,477000.0]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1019,14800.050000000001]
["2020-01-19T05:57:15.000000000","2020-01-19T12:57:15.000000000",1018,478162.5]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1017,476000.0]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1020,2973649.0]
["2020-01-19T05:57:30.000000000","2020-01-19T12:57:30.000000000",1133,954.2792]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1022,0.0644429]
["2020-01-19T05:57:45.000000000","2020-01-19T12:57:45.000000000",1130,818236395.5976]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1021,275.1713]
["2020-01-19T05:58:00.000000000","2020-01-19T12:58:00.000000000",1016,477000.0]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1019,14800.050000000001]
["2020-01-19T05:58:15.000000000","2020-01-19T12:58:15.000000000",1018,478270.8]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1017,476000.0]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1020,2973649.0]
["2020-01-19T05:58:30.000000000","2020-01-19T12:58:30.000000000",1133,954.2437]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1022,0.06888723]
["2020-01-19T05:58:45.000000000","2020-01-19T12:58:45.000000000",1130,818718424.1005]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1021,275.2001]
["2020-01-19T05:59:00.000000000","2020-01-19T12:59:00.000000000",1016,476900.0]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1019,14800.050000000001]
["2020-01-19T05:59:15.000000000","2020-01-19T12:59:15.000000000",1018,479462.5]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1017,476000.0]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1020,2973649.0]
["2020-01-19T05:59:30.000000000","2020-01-19T12:59:30.000000000",1133,954.5167]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1022,0.05110988]
["2020-01-19T05:59:45.000000000","2020-01-19T12:59:45.000000000",1130,817913159.9513]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1021,275.027]
["2020-01-19T06:00:00.000000000","2020-01-19T13:00:00.000000000",1016,476900.0]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1019,14800.050000000001]
["2020-01-19T06:00:15.000000000","2020-01-19T13:00:15.000000000",1018,479225.0]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1017,476000.0]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1020,2973649.0]
["2020-01-19T06:00:30.000000000","2020-01-19T13:00:30.000000000",1133,955.6938]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1022,0.06666507]
["2020-01-19T06:00:45.000000000","2020-01-19T13:00:45.000000000",1130,817586653.2911]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1021,274.8516]
["2020-01-19T06:01:00.000000000","2020-01-19T13:01:00.000000000",1016,476900.0]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1019,14800.050000000001]
["2020-01-19T06:01:15.000000000","2020-01-19T13:01:15.000000000",1018,479658.3]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1017,476000.0]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1020,2973649.0]
["2020-01-19T06:01:30.000000000","2020-01-19T13:01:30.000000000",1133,955.6021]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1022,0.08222024]
["2020-01-19T06:01:45.000000000","2020-01-19T13:01:45.000000000",1130,817628879.1069]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1021,274.9227]
["2020-01-19T06:02:00.000000000","2020-01-19T13:02:00.000000000",1016,476500.0]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1019,14800.050000000001]
["2020-01-19T06:02:15.000000000","2020-01-19T13:02:15.000000000",1018,479395.8]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1017,476000.0]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1020,2973649.0]
["2020-01-19T06:02:30.000000000","2020-01-19T13:02:30.000000000",1133,955.3458]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1022,0.08222024]
["2020-01-19T06:02:45.000000000","2020-01-19T13:02:45.000000000",1130,817371658.4684]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1021,274.8427]
["2020-01-19T06:03:00.000000000","2020-01-19T13:03:00.000000000",1016,476600.0]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1019,14800.050000000001]
["2020-01-19T06:03:15.000000000","2020-01-19T13:03:15.000000000",1018,479225.0]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1017,476000.0]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1020,2973649.0]
["2020-01-19T06:03:30.000000000","2020-01-19T13:03:30.000000000",1133,955.1583]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1022,0.0]
["2020-01-19T06:03:45.000000000","2020-01-19T13:03:45.000000000",1130,817431131.4484]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1021,274.8561]
["2020-01-19T06:04:00.000000000","2020-01-19T13:04:00.000000000",1016,476600.0]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1019,14800.050000000001]
["2020-01-19T06:04:15.000000000","2020-01-19T13:04:15.000000000",1018,479089.60000000003]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1017,476000.0]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1020,2973649.0]
["2020-01-19T06:04:30.000000000","2020-01-19T13:04:30.000000000",1133,955.1]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1022,0.04888771]
["2020-01-19T06:04:45.000000000","2020-01-19T13:04:45.000000000",1130,816896171.9933]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1021,274.7584]
["2020-01-19T06:05:00.000000000","2020-01-19T13:05:00.000000000",1016,476500.0]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1019,14800.050000000001]
["2020-01-19T06:05:15.000000000","2020-01-19T13:05:15.000000000",1018,479333.3]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1017,476000.0]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1020,2973649.0]
["2020-01-19T06:05:30.000000000","2020-01-19T13:05:30.000000000",1133,955.2146]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1022,0.03333253]
["2020-01-19T06:05:45.000000000","2020-01-19T13:05:45.000000000",1130,817279177.9845]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1021,274.7184]
["2020-01-19T06:06:00.000000000","2020-01-19T13:06:00.000000000",1016,476600.0]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1019,14800.050000000001]
["2020-01-19T06:06:15.000000000","2020-01-19T13:06:15.000000000",1018,479012.5]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1017,476000.0]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1020,2973649.0]
["2020-01-19T06:06:30.000000000","2020-01-19T13:06:30.000000000",1133,955.1667]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1022,0.01777735]
["2020-01-19T06:06:45.000000000","2020-01-19T13:06:45.000000000",1130,817008575.9255]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1021,274.805]
["2020-01-19T06:07:00.000000000","2020-01-19T13:07:00.000000000",1016,476500.0]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1019,14800.050000000001]
["2020-01-19T06:07:15.000000000","2020-01-19T13:07:15.000000000",1018,479033.3]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1017,476000.0]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1020,2973649.0]
["2020-01-19T06:07:30.000000000","2020-01-19T13:07:30.000000000",1133,955.0229]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1022,0.03333253]
["2020-01-19T06:07:45.000000000","2020-01-19T13:07:45.000000000",1130,816691584.9421]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1021,274.6762]
["2020-01-19T06:08:00.000000000","2020-01-19T13:08:00.000000000",1016,476200.0]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1019,14800.050000000001]
["2020-01-19T06:08:15.000000000","2020-01-19T13:08:15.000000000",1018,479008.30000000005]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1017,476000.0]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1020,2973649.0]
["2020-01-19T06:08:30.000000000","2020-01-19T13:08:30.000000000",1133,955.1146]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1022,0.0]
["2020-01-19T06:08:45.000000000","2020-01-19T13:08:45.000000000",1130,816797149.4816]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1021,274.7072]
["2020-01-19T06:09:00.000000000","2020-01-19T13:09:00.000000000",1016,476300.0]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1019,14800.050000000001]
["2020-01-19T06:09:15.000000000","2020-01-19T13:09:15.000000000",1018,479093.8]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1017,476000.0]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1020,2973649.0]
["2020-01-19T06:09:30.000000000","2020-01-19T13:09:30.000000000",1133,955.0625]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1022,0.01555518]
["2020-01-19T06:09:45.000000000","2020-01-19T13:09:45.000000000",1130,816777523.3982]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1021,274.6429]
["2020-01-19T06:10:00.000000000","2020-01-19T13:10:00.000000000",1016,476100.0]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1019,14800.050000000001]
["2020-01-19T06:10:15.000000000","2020-01-19T13:10:15.000000000",1018,479050.0]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1017,476000.0]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1020,2973649.0]
["2020-01-19T06:10:30.000000000","2020-01-19T13:10:30.000000000",1133,954.9542]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1022,0.05110988]
["2020-01-19T06:10:45.000000000","2020-01-19T13:10:45.000000000",1130,816685340.2792]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1021,274.6075]
["2020-01-19T06:11:00.000000000","2020-01-19T13:11:00.000000000",1016,476200.0]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1019,14800.050000000001]
["2020-01-19T06:11:15.000000000","2020-01-19T13:11:15.000000000",1018,479060.4]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1017,476000.0]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1020,2973649.0]
["2020-01-19T06:11:30.000000000","2020-01-19T13:11:30.000000000",1133,955.2083]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1022,0.03333253]
["2020-01-19T06:11:45.000000000","2020-01-19T13:11:45.000000000",1130,816784065.426]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1021,274.6584]
["2020-01-19T06:12:00.000000000","2020-01-19T13:12:00.000000000",1016,476600.0]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1019,14800.050000000001]
["2020-01-19T06:12:15.000000000","2020-01-19T13:12:15.000000000",1018,479072.9]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1017,476000.0]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1020,2973649.0]
["2020-01-19T06:12:30.000000000","2020-01-19T13:12:30.000000000",1133,954.9396]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1022,0.01904716]
["2020-01-19T06:12:45.000000000","2020-01-19T13:12:45.000000000",1130,816638951.3548]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1021,274.6961]
["2020-01-19T06:13:00.000000000","2020-01-19T13:13:00.000000000",1016,476600.0]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1019,14800.050000000001]
["2020-01-19T06:13:15.000000000","2020-01-19T13:13:15.000000000",1018,479156.3]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1017,476000.0]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1020,2973649.0]
["2020-01-19T06:13:30.000000000","2020-01-19T13:13:30.000000000",1133,955.0625]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1022,0.08444241]
["2020-01-19T06:13:45.000000000","2020-01-19T13:13:45.000000000",1130,816830156.9855]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1021,274.6585]
["2020-01-19T06:14:00.000000000","2020-01-19T13:14:00.000000000",1016,476300.0]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1019,14853.44]
["2020-01-19T06:14:15.000000000","2020-01-19T13:14:15.000000000",1018,479454.2]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1017,476000.0]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1020,2973649.0]
["2020-01-19T06:14:30.000000000","2020-01-19T13:14:30.000000000",1133,953.7062]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1022,0.06666507]
["2020-01-19T06:14:45.000000000","2020-01-19T13:14:45.000000000",1130,816711508.3904]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1021,274.6141]
["2020-01-19T06:15:00.000000000","2020-01-19T13:15:00.000000000",1016,476300.0]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1019,14800.050000000001]
["2020-01-19T06:15:15.000000000","2020-01-19T13:15:15.000000000",1018,479343.8]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1017,476000.0]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1020,2973649.0]
["2020-01-19T06:15:30.000000000","2020-01-19T13:15:30.000000000",1133,955.3667]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1022,0.04888771]
["2020-01-19T06:15:45.000000000","2020-01-19T13:15:45.000000000",1130,816942560.9177]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1021,274.7406]
["2020-01-19T06:16:00.000000000","2020-01-19T13:16:00.000000000",1016,476400.0]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1019,14800.050000000001]
["2020-01-19T06:16:15.000000000","2020-01-19T13:16:15.000000000",1018,479225.0]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1017,476000.0]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1020,2973649.0]
["2020-01-19T06:16:30.000000000","2020-01-19T13:16:30.000000000",1133,955.3646]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1022,0.04888771]
["2020-01-19T06:16:45.000000000","2020-01-19T13:16:45.000000000",1130,816982110.4494]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1021,274.6185]
["2020-01-19T06:17:00.000000000","2020-01-19T13:17:00.000000000",1016,475600.0]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1019,14800.050000000001]
["2020-01-19T06:17:15.000000000","2020-01-19T13:17:15.000000000",1018,479185.4]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1017,476000.0]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1020,2973649.0]
["2020-01-19T06:17:30.000000000","2020-01-19T13:17:30.000000000",1133,953.6604]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1022,0.0355547]
["2020-01-19T06:17:45.000000000","2020-01-19T13:17:45.000000000",1130,816936018.8899]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1021,274.7251]
["2020-01-19T06:18:00.000000000","2020-01-19T13:18:00.000000000",1016,476200.0]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1019,14800.050000000001]
["2020-01-19T06:18:15.000000000","2020-01-19T13:18:15.000000000",1018,479189.6]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1017,476000.0]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1020,2973649.0]
["2020-01-19T06:18:30.000000000","2020-01-19T13:18:30.000000000",1133,955.2021]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1022,0.05110988]
["2020-01-19T06:18:45.000000000","2020-01-19T13:18:45.000000000",1130,816586020.4026]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1021,274.5919]
["2020-01-19T06:19:00.000000000","2020-01-19T13:19:00.000000000",1016,476000.0]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1019,14800.050000000001]
["2020-01-19T06:19:15.000000000","2020-01-19T13:19:15.000000000",1018,477854.2]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1017,476000.0]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1020,2973649.0]
["2020-01-19T06:19:30.000000000","2020-01-19T13:19:30.000000000",1133,954.7563]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1022,0.08444241]
["2020-01-19T06:19:45.000000000","2020-01-19T13:19:45.000000000",1130,816566096.9543]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1021,274.5275]
["2020-01-19T06:20:00.000000000","2020-01-19T13:20:00.000000000",1016,476100.0]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1019,14800.050000000001]
["2020-01-19T06:20:15.000000000","2020-01-19T13:20:15.000000000",1018,478522.89999999997]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1017,476000.0]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1020,2973649.0]
["2020-01-19T06:20:30.000000000","2020-01-19T13:20:30.000000000",1133,953.5979]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1022,0.03333253]
["2020-01-19T06:20:45.000000000","2020-01-19T13:20:45.000000000",1130,816440906.3314]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1021,274.5586]
["2020-01-19T06:21:00.000000000","2020-01-19T13:21:00.000000000",1016,475900.0]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1019,14800.050000000001]
["2020-01-19T06:21:15.000000000","2020-01-19T13:21:15.000000000",1018,477002.1]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1017,476000.0]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1020,2973649.0]
["2020-01-19T06:21:30.000000000","2020-01-19T13:21:30.000000000",1133,953.1521]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1022,0.08222024]
["2020-01-19T06:21:45.000000000","2020-01-19T13:21:45.000000000",1130,816493539.9187]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1021,274.5919]
["2020-01-19T06:22:00.000000000","2020-01-19T13:22:00.000000000",1016,476300.0]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1019,14800.050000000001]
["2020-01-19T06:22:15.000000000","2020-01-19T13:22:15.000000000",1018,477602.10000000003]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1017,476000.0]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1020,2973649.0]
["2020-01-19T06:22:30.000000000","2020-01-19T13:22:30.000000000",1133,953.1292]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1022,0.0999976]
["2020-01-19T06:22:45.000000000","2020-01-19T13:22:45.000000000",1130,816559852.2914]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1021,274.6918]
["2020-01-19T06:23:00.000000000","2020-01-19T13:23:00.000000000",1016,476000.0]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1019,14800.050000000001]
["2020-01-19T06:23:15.000000000","2020-01-19T13:23:15.000000000",1018,477089.60000000003]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1017,476000.0]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1020,2973649.0]
["2020-01-19T06:23:30.000000000","2020-01-19T13:23:30.000000000",1133,952.9854]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1022,0.01777735]
["2020-01-19T06:23:45.000000000","2020-01-19T13:23:45.000000000",1130,816288952.8675]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1021,274.5097]
["2020-01-19T06:24:00.000000000","2020-01-19T13:24:00.000000000",1016,476100.0]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1019,14800.050000000001]
["2020-01-19T06:24:15.000000000","2020-01-19T13:24:15.000000000",1018,478614.6]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1017,476000.0]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1020,2973649.0]
["2020-01-19T06:24:30.000000000","2020-01-19T13:24:30.000000000",1133,955.3396]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1022,0.05237969]
["2020-01-19T06:24:45.000000000","2020-01-19T13:24:45.000000000",1130,816780497.0472]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1021,274.6584]
["2020-01-19T06:25:00.000000000","2020-01-19T13:25:00.000000000",1016,476000.0]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1019,14800.050000000001]
["2020-01-19T06:25:15.000000000","2020-01-19T13:25:15.000000000",1018,477281.3]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1017,476000.0]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1020,2973649.0]
["2020-01-19T06:25:30.000000000","2020-01-19T13:25:30.000000000",1133,953.3438]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1022,0.03333253]
["2020-01-19T06:25:45.000000000","2020-01-19T13:25:45.000000000",1130,816394517.407]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1021,274.6296]
["2020-01-19T06:26:00.000000000","2020-01-19T13:26:00.000000000",1016,476100.0]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1019,14800.050000000001]
["2020-01-19T06:26:15.000000000","2020-01-19T13:26:15.000000000",1018,477056.2]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1017,476000.0]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1020,2973649.0]
["2020-01-19T06:26:30.000000000","2020-01-19T13:26:30.000000000",1133,952.9854]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1022,0.03333253]
["2020-01-19T06:26:45.000000000","2020-01-19T13:26:45.000000000",1130,816321960.3714]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1021,274.3721]
["2020-01-19T06:27:00.000000000","2020-01-19T13:27:00.000000000",1016,476200.0]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1019,14800.050000000001]
["2020-01-19T06:27:15.000000000","2020-01-19T13:27:15.000000000",1018,478541.7]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1017,476000.0]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1020,2973649.0]
["2020-01-19T06:27:30.000000000","2020-01-19T13:27:30.000000000",1133,955.1938]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1022,0.05333205]
["2020-01-19T06:27:45.000000000","2020-01-19T13:27:45.000000000",1130,816335044.427]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1021,274.4742]
["2020-01-19T06:28:00.000000000","2020-01-19T13:28:00.000000000",1016,476100.0]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1019,14800.050000000001]
["2020-01-19T06:28:15.000000000","2020-01-19T13:28:15.000000000",1018,478472.89999999997]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1017,476000.0]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1020,2973649.0]
["2020-01-19T06:28:30.000000000","2020-01-19T13:28:30.000000000",1133,955.0542]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1022,0.01777735]
["2020-01-19T06:28:45.000000000","2020-01-19T13:28:45.000000000",1130,816486997.8909]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1021,274.5763]
["2020-01-19T06:29:00.000000000","2020-01-19T13:29:00.000000000",1016,476400.0]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1019,14800.050000000001]
["2020-01-19T06:29:15.000000000","2020-01-19T13:29:15.000000000",1018,477031.3]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1017,476000.0]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1020,2973649.0]
["2020-01-19T06:29:30.000000000","2020-01-19T13:29:30.000000000",1133,953.0313]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1022,0.05110988]
["2020-01-19T06:29:45.000000000","2020-01-19T13:29:45.000000000",1130,816480455.8631]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1021,274.5253]
["2020-01-19T06:30:00.000000000","2020-01-19T13:30:00.000000000",1016,476300.0]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1019,14800.050000000001]
["2020-01-19T06:30:15.000000000","2020-01-19T13:30:15.000000000",1018,477591.7]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1017,476000.0]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1020,2973649.0]
["2020-01-19T06:30:30.000000000","2020-01-19T13:30:30.000000000",1133,952.9312]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1022,0.06666507]
["2020-01-19T06:30:45.000000000","2020-01-19T13:30:45.000000000",1130,815846771.2612]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1021,274.4654]
["2020-01-19T06:31:00.000000000","2020-01-19T13:31:00.000000000",1016,476100.0]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1019,14800.050000000001]
["2020-01-19T06:31:15.000000000","2020-01-19T13:31:15.000000000",1018,476927.1]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1017,476000.0]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1020,2973649.0]
["2020-01-19T06:31:30.000000000","2020-01-19T13:31:30.000000000",1133,952.9354]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1022,0.06666507]
["2020-01-19T06:31:45.000000000","2020-01-19T13:31:45.000000000",1130,816229479.8875]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1021,274.5319]
["2020-01-19T06:32:00.000000000","2020-01-19T13:32:00.000000000",1016,475900.0]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1019,14800.050000000001]
["2020-01-19T06:32:15.000000000","2020-01-19T13:32:15.000000000",1018,476645.8]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1017,476000.0]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1020,2973649.0]
["2020-01-19T06:32:30.000000000","2020-01-19T13:32:30.000000000",1133,952.8375]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1022,0.01555518]
["2020-01-19T06:32:45.000000000","2020-01-19T13:32:45.000000000",1130,816044816.2846]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1021,274.5142]
["2020-01-19T06:33:00.000000000","2020-01-19T13:33:00.000000000",1016,476100.0]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1019,14800.050000000001]
["2020-01-19T06:33:15.000000000","2020-01-19T13:33:15.000000000",1018,476768.7]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1017,476000.0]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1020,2973649.0]
["2020-01-19T06:33:30.000000000","2020-01-19T13:33:30.000000000",1133,952.9708]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1022,0.01777735]
["2020-01-19T06:33:45.000000000","2020-01-19T13:33:45.000000000",1130,816288952.8675]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1021,274.4565]
["2020-01-19T06:34:00.000000000","2020-01-19T13:34:00.000000000",1016,476000.0]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1019,14800.050000000001]
["2020-01-19T06:34:15.000000000","2020-01-19T13:34:15.000000000",1018,478906.3]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1017,476000.0]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1020,2973649.0]
["2020-01-19T06:34:30.000000000","2020-01-19T13:34:30.000000000",1133,953.4063]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1022,0.03111036]
["2020-01-19T06:34:45.000000000","2020-01-19T13:34:45.000000000",1130,815813763.7573]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1021,274.4431]
["2020-01-19T06:35:00.000000000","2020-01-19T13:35:00.000000000",1016,475900.0]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1019,14800.050000000001]
["2020-01-19T06:35:15.000000000","2020-01-19T13:35:15.000000000",1018,477031.3]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1017,476000.0]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1020,2973649.0]
["2020-01-19T06:35:30.000000000","2020-01-19T13:35:30.000000000",1133,952.625]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1022,0.08222024]
["2020-01-19T06:35:45.000000000","2020-01-19T13:35:45.000000000",1130,816024892.8363]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1021,274.29]
["2020-01-19T06:36:00.000000000","2020-01-19T13:36:00.000000000",1016,475900.0]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1019,14800.050000000001]
["2020-01-19T06:36:15.000000000","2020-01-19T13:36:15.000000000",1018,476639.6]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1017,476000.0]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1020,2973649.0]
["2020-01-19T06:36:30.000000000","2020-01-19T13:36:30.000000000",1133,952.5187]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1022,0.08444241]
["2020-01-19T06:36:45.000000000","2020-01-19T13:36:45.000000000",1130,816183685.6929]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1021,274.3683]
["2020-01-19T06:37:00.000000000","2020-01-19T13:37:00.000000000",1016,475700.0]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1019,14800.050000000001]
["2020-01-19T06:37:15.000000000","2020-01-19T13:37:15.000000000",1018,476562.5]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1017,476000.0]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1020,2973649.0]
["2020-01-19T06:37:30.000000000","2020-01-19T13:37:30.000000000",1133,952.6083]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1022,0.05110988]
["2020-01-19T06:37:45.000000000","2020-01-19T13:37:45.000000000",1130,816143541.4314]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1021,274.2988]
["2020-01-19T06:38:00.000000000","2020-01-19T13:38:00.000000000",1016,475700.0]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1019,14800.050000000001]
["2020-01-19T06:38:15.000000000","2020-01-19T13:38:15.000000000",1018,476537.5]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1017,476000.0]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1020,2973649.0]
["2020-01-19T06:38:30.000000000","2020-01-19T13:38:30.000000000",1133,952.6362]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1022,0.03111036]
["2020-01-19T06:38:45.000000000","2020-01-19T13:38:45.000000000",1130,815919328.2968]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1021,274.2434]
["2020-01-19T06:39:00.000000000","2020-01-19T13:39:00.000000000",1016,476000.0]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1019,14800.050000000001]
["2020-01-19T06:39:15.000000000","2020-01-19T13:39:15.000000000",1018,476685.4]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1017,476000.0]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1020,2973649.0]
["2020-01-19T06:39:30.000000000","2020-01-19T13:39:30.000000000",1133,952.6271]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1022,0.0]
["2020-01-19T06:39:45.000000000","2020-01-19T13:39:45.000000000",1130,815846771.2612]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1021,274.3765]
["2020-01-19T06:40:00.000000000","2020-01-19T13:40:00.000000000",1016,476000.0]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1019,14800.050000000001]
["2020-01-19T06:40:15.000000000","2020-01-19T13:40:15.000000000",1018,476704.2]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1017,476000.0]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1020,2973649.0]
["2020-01-19T06:40:30.000000000","2020-01-19T13:40:30.000000000",1133,952.6875]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1022,0.01428537]
["2020-01-19T06:40:45.000000000","2020-01-19T13:40:45.000000000",1130,815733177.8694]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1021,274.4098]
["2020-01-19T06:41:00.000000000","2020-01-19T13:41:00.000000000",1016,476300.0]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1019,14800.050000000001]
["2020-01-19T06:41:15.000000000","2020-01-19T13:41:15.000000000",1018,476570.80000000005]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1017,476000.0]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1020,2973649.0]
["2020-01-19T06:41:30.000000000","2020-01-19T13:41:30.000000000",1133,954.1896]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1022,0.03333253]
["2020-01-19T06:41:45.000000000","2020-01-19T13:41:45.000000000",1130,816150380.8241]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1021,274.492]
["2020-01-19T06:42:00.000000000","2020-01-19T13:42:00.000000000",1016,475900.0]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1019,14800.050000000001]
["2020-01-19T06:42:15.000000000","2020-01-19T13:42:15.000000000",1018,476810.4]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1017,476000.0]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1020,2973649.0]
["2020-01-19T06:42:30.000000000","2020-01-19T13:42:30.000000000",1133,952.775]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1022,0.03333253]
["2020-01-19T06:42:45.000000000","2020-01-19T13:42:45.000000000",1130,816236319.2802]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1021,274.4054]
["2020-01-19T06:43:00.000000000","2020-01-19T13:43:00.000000000",1016,476000.0]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1019,14800.050000000001]
["2020-01-19T06:43:15.000000000","2020-01-19T13:43:15.000000000",1018,476577.1]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1017,476000.0]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1020,2973649.0]
["2020-01-19T06:43:30.000000000","2020-01-19T13:43:30.000000000",1133,952.7313]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1022,0.0]
["2020-01-19T06:43:45.000000000","2020-01-19T13:43:45.000000000",1130,815992182.6973]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1021,274.3921]
["2020-01-19T06:44:00.000000000","2020-01-19T13:44:00.000000000",1016,475800.0]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1019,14800.050000000001]
["2020-01-19T06:44:15.000000000","2020-01-19T13:44:15.000000000",1018,476437.5]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1017,476000.0]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1020,2973649.0]
["2020-01-19T06:44:30.000000000","2020-01-19T13:44:30.000000000",1133,952.4375]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1022,0.08571223]
["2020-01-19T06:44:45.000000000","2020-01-19T13:44:45.000000000",1130,815492907.0302]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1021,274.3322]
["2020-01-19T06:45:00.000000000","2020-01-19T13:45:00.000000000",1016,476100.0]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1019,14800.050000000001]
["2020-01-19T06:45:15.000000000","2020-01-19T13:45:15.000000000",1018,476625.0]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1017,476000.0]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1020,2973649.0]
["2020-01-19T06:45:30.000000000","2020-01-19T13:45:30.000000000",1133,952.5625]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1022,0.01555518]
["2020-01-19T06:45:45.000000000","2020-01-19T13:45:45.000000000",1130,815582711.23]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1021,274.1922]
["2020-01-19T06:46:00.000000000","2020-01-19T13:46:00.000000000",1016,475800.0]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1019,14800.050000000001]
["2020-01-19T06:46:15.000000000","2020-01-19T13:46:15.000000000",1018,476443.8]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1017,476000.0]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1020,2973649.0]
["2020-01-19T06:46:30.000000000","2020-01-19T13:46:30.000000000",1133,952.7143]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1022,0.06888723]
["2020-01-19T06:46:45.000000000","2020-01-19T13:46:45.000000000",1130,815905946.8763]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1021,274.3898]
["2020-01-19T06:47:00.000000000","2020-01-19T13:47:00.000000000",1016,476100.0]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1019,14800.050000000001]
["2020-01-19T06:47:15.000000000","2020-01-19T13:47:15.000000000",1018,476687.5]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1017,476000.0]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1020,2973649.0]
["2020-01-19T06:47:30.000000000","2020-01-19T13:47:30.000000000",1133,952.4688]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1022,0.03333253]
["2020-01-19T06:47:45.000000000","2020-01-19T13:47:45.000000000",1130,815839931.8685]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1021,274.361]
["2020-01-19T06:48:00.000000000","2020-01-19T13:48:00.000000000",1016,475900.0]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1019,14800.050000000001]
["2020-01-19T06:48:15.000000000","2020-01-19T13:48:15.000000000",1018,476316.7]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1017,476000.0]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1020,2973649.0]
["2020-01-19T06:48:30.000000000","2020-01-19T13:48:30.000000000",1133,952.3482]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1022,0.0]
["2020-01-19T06:48:45.000000000","2020-01-19T13:48:45.000000000",1130,815635344.8173]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1021,274.2611]
["2020-01-19T06:49:00.000000000","2020-01-19T13:49:00.000000000",1016,475800.0]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1019,14800.050000000001]
["2020-01-19T06:49:15.000000000","2020-01-19T13:49:15.000000000",1018,476714.60000000003]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1017,476000.0]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1020,2973649.0]
["2020-01-19T06:49:30.000000000","2020-01-19T13:49:30.000000000",1133,952.6437]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1022,0.01555518]
["2020-01-19T06:49:45.000000000","2020-01-19T13:49:45.000000000",1130,815727825.3012]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1021,274.2789]
["2020-01-19T06:50:00.000000000","2020-01-19T13:50:00.000000000",1016,475200.0]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1019,14800.050000000001]
["2020-01-19T06:50:15.000000000","2020-01-19T13:50:15.000000000",1018,476270.8]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1017,475733.3]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1020,2973649.0]
["2020-01-19T06:50:30.000000000","2020-01-19T13:50:30.000000000",1133,952.425]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1022,0.03333253]
["2020-01-19T06:50:45.000000000","2020-01-19T13:50:45.000000000",1130,815562787.7817]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1021,274.3064]
["2020-01-19T06:51:00.000000000","2020-01-19T13:51:00.000000000",1016,475700.0]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1019,14800.050000000001]
["2020-01-19T06:51:15.000000000","2020-01-19T13:51:15.000000000",1018,476375.0]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1017,474266.7]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1020,2973649.0]
["2020-01-19T06:51:30.000000000","2020-01-19T13:51:30.000000000",1133,950.55]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1022,0.08222024]
["2020-01-19T06:51:45.000000000","2020-01-19T13:51:45.000000000",1130,815324895.8617]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1021,273.9702]
["2020-01-19T06:52:00.000000000","2020-01-19T13:52:00.000000000",1016,475200.0]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1019,14800.050000000001]
["2020-01-19T06:52:15.000000000","2020-01-19T13:52:15.000000000",1018,476616.69999999995]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1017,474266.7]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1020,2973649.0]
["2020-01-19T06:52:30.000000000","2020-01-19T13:52:30.000000000",1133,951.0063]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1022,0.0]
["2020-01-19T06:52:45.000000000","2020-01-19T13:52:45.000000000",1130,815166697.7349]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1021,274.2684]
["2020-01-19T06:53:00.000000000","2020-01-19T13:53:00.000000000",1016,475400.0]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1019,14800.050000000001]
["2020-01-19T06:53:15.000000000","2020-01-19T13:53:15.000000000",1018,476375.0]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1017,475733.3]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1020,2973649.0]
["2020-01-19T06:53:30.000000000","2020-01-19T13:53:30.000000000",1133,952.3145]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1022,0.05333205]
["2020-01-19T06:53:45.000000000","2020-01-19T13:53:45.000000000",1130,815285346.33]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1021,274.1457]
["2020-01-19T06:54:00.000000000","2020-01-19T13:54:00.000000000",1016,475600.0]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1019,14800.050000000001]
["2020-01-19T06:54:15.000000000","2020-01-19T13:54:15.000000000",1018,476481.3]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1017,474000.0]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1020,2973649.0]
["2020-01-19T06:54:30.000000000","2020-01-19T13:54:30.000000000",1133,950.5208]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1022,0.03333253]
["2020-01-19T06:54:45.000000000","2020-01-19T13:54:45.000000000",1130,815648428.8729]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1021,274.2921]
["2020-01-19T06:55:00.000000000","2020-01-19T13:55:00.000000000",1016,475700.0]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1019,14800.050000000001]
["2020-01-19T06:55:15.000000000","2020-01-19T13:55:15.000000000",1018,476489.6]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1017,474000.0]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1020,2973649.0]
["2020-01-19T06:55:30.000000000","2020-01-19T13:55:30.000000000",1133,950.3375]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1022,0.0355547]
["2020-01-19T06:55:45.000000000","2020-01-19T13:55:45.000000000",1130,815219628.6871]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1021,274.2256]
["2020-01-19T06:56:00.000000000","2020-01-19T13:56:00.000000000",1016,475500.0]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1019,14800.050000000001]
["2020-01-19T06:56:15.000000000","2020-01-19T13:56:15.000000000",1018,476420.8]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1017,474000.0]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1020,2973649.0]
["2020-01-19T06:56:30.000000000","2020-01-19T13:56:30.000000000",1133,950.4375]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1022,0.03333253]
["2020-01-19T06:56:45.000000000","2020-01-19T13:56:45.000000000",1130,815740909.3568]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1021,274.2921]
["2020-01-19T06:57:00.000000000","2020-01-19T13:57:00.000000000",1016,475500.0]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1019,14800.050000000001]
["2020-01-19T06:57:15.000000000","2020-01-19T13:57:15.000000000",1018,476470.8]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1017,475733.3]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1020,2973649.0]
["2020-01-19T06:57:30.000000000","2020-01-19T13:57:30.000000000",1133,952.3083]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1022,0.0]
["2020-01-19T06:57:45.000000000","2020-01-19T13:57:45.000000000",1130,814856248.7793]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1021,274.1678]
["2020-01-19T06:58:00.000000000","2020-01-19T13:58:00.000000000",1016,475400.0]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1019,14800.050000000001]
["2020-01-19T06:58:15.000000000","2020-01-19T13:58:15.000000000",1018,476422.9]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1017,474000.0]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1020,2973649.0]
["2020-01-19T06:58:30.000000000","2020-01-19T13:58:30.000000000",1133,950.4292]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1022,0.01555518]
["2020-01-19T06:58:45.000000000","2020-01-19T13:58:45.000000000",1130,815391208.2344]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1021,274.1591]
["2020-01-19T06:59:00.000000000","2020-01-19T13:59:00.000000000",1016,475500.0]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1019,14800.050000000001]
["2020-01-19T06:59:15.000000000","2020-01-19T13:59:15.000000000",1018,476293.8]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1017,474000.0]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1020,2973649.0]
["2020-01-19T06:59:30.000000000","2020-01-19T13:59:30.000000000",1133,950.1271]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1022,0.0]
["2020-01-19T06:59:45.000000000","2020-01-19T13:59:45.000000000",1130,815153613.6793]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1021,274.0723]
["2020-01-19T07:00:00.000000000","2020-01-19T14:00:00.000000000",1016,475400.0]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1019,14800.050000000001]
["2020-01-19T07:00:15.000000000","2020-01-19T14:00:15.000000000",1018,476289.60000000003]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1017,474000.0]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1020,2973649.0]
["2020-01-19T07:00:30.000000000","2020-01-19T14:00:30.000000000",1133,950.2813]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1022,0.01555518]
["2020-01-19T07:00:45.000000000","2020-01-19T14:00:45.000000000",1130,815727825.3012]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1021,274.2445]
["2020-01-19T07:01:00.000000000","2020-01-19T14:01:00.000000000",1016,475400.0]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1019,14800.050000000001]
["2020-01-19T07:01:15.000000000","2020-01-19T14:01:15.000000000",1018,476343.8]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1017,474000.0]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1020,2973649.0]
["2020-01-19T07:01:30.000000000","2020-01-19T14:01:30.000000000",1133,950.3667]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1022,0.01777735]
["2020-01-19T07:01:45.000000000","2020-01-19T14:01:45.000000000",1130,814902935.0686]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1021,274.0258]
["2020-01-19T07:02:00.000000000","2020-01-19T14:02:00.000000000",1016,475500.0]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1019,14800.050000000001]
["2020-01-19T07:02:15.000000000","2020-01-19T14:02:15.000000000",1018,476216.7]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1017,475733.3]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1020,2973649.0]
["2020-01-19T07:02:30.000000000","2020-01-19T14:02:30.000000000",1133,952.075]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1022,0.04888771]
["2020-01-19T07:02:45.000000000","2020-01-19T14:02:45.000000000",1130,815305269.7783]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1021,274.2101]
["2020-01-19T07:03:00.000000000","2020-01-19T14:03:00.000000000",1016,475600.0]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1019,14800.050000000001]
["2020-01-19T07:03:15.000000000","2020-01-19T14:03:15.000000000",1018,476531.3]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1017,474000.0]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1020,2973649.0]
["2020-01-19T07:03:30.000000000","2020-01-19T14:03:30.000000000",1133,950.25]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1022,0.08444241]
["2020-01-19T07:03:45.000000000","2020-01-19T14:03:45.000000000",1130,815470604.6627]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1021,274.3077]
["2020-01-19T07:04:00.000000000","2020-01-19T14:04:00.000000000",1016,475600.0]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1019,14800.050000000001]
["2020-01-19T07:04:15.000000000","2020-01-19T14:04:15.000000000",1018,476527.10000000003]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1017,476000.0]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1020,2973649.0]
["2020-01-19T07:04:30.000000000","2020-01-19T14:04:30.000000000",1133,952.6063]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1022,0.0999976]
["2020-01-19T07:04:45.000000000","2020-01-19T14:04:45.000000000",1130,815641886.8451]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1021,274.2233]
["2020-01-19T07:05:00.000000000","2020-01-19T14:05:00.000000000",1016,475600.0]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1019,14800.050000000001]
["2020-01-19T07:05:15.000000000","2020-01-19T14:05:15.000000000",1018,476604.2]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1017,476000.0]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1020,2973649.0]
["2020-01-19T07:05:30.000000000","2020-01-19T14:05:30.000000000",1133,952.5625]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1022,0.01777735]
["2020-01-19T07:05:45.000000000","2020-01-19T14:05:45.000000000",1130,815648726.2378]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1021,274.2921]
["2020-01-19T07:06:00.000000000","2020-01-19T14:06:00.000000000",1016,475700.0]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1019,14800.050000000001]
["2020-01-19T07:06:15.000000000","2020-01-19T14:06:15.000000000",1018,476714.60000000003]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1017,476000.0]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1020,2973649.0]
["2020-01-19T07:06:30.000000000","2020-01-19T14:06:30.000000000",1133,952.7813]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1022,0.06888723]
["2020-01-19T07:06:45.000000000","2020-01-19T14:06:45.000000000",1130,815602634.6783]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1021,274.3455]
["2020-01-19T07:07:00.000000000","2020-01-19T14:07:00.000000000",1016,475700.0]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1019,14800.050000000001]
["2020-01-19T07:07:15.000000000","2020-01-19T14:07:15.000000000",1018,476610.4]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1017,476000.0]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1020,2973649.0]
["2020-01-19T07:07:30.000000000","2020-01-19T14:07:30.000000000",1133,952.7771]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1022,0.06666507]
["2020-01-19T07:07:45.000000000","2020-01-19T14:07:45.000000000",1130,815457223.2422]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1021,274.3121]
["2020-01-19T07:08:00.000000000","2020-01-19T14:08:00.000000000",1016,475600.0]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1019,14800.050000000001]
["2020-01-19T07:08:15.000000000","2020-01-19T14:08:15.000000000",1018,476658.3]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1017,475733.3]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1020,2973649.0]
["2020-01-19T07:08:30.000000000","2020-01-19T14:08:30.000000000",1133,952.4271]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1022,0.06888723]
["2020-01-19T07:08:45.000000000","2020-01-19T14:08:45.000000000",1130,815787298.2812]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1021,274.3277]
["2020-01-19T07:09:00.000000000","2020-01-19T14:09:00.000000000",1016,475700.0]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1019,14800.050000000001]
["2020-01-19T07:09:15.000000000","2020-01-19T14:09:15.000000000",1018,476737.5]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1017,476000.0]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1020,2973649.0]
["2020-01-19T07:09:30.000000000","2020-01-19T14:09:30.000000000",1133,952.4813]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1022,0.06666507]
["2020-01-19T07:09:45.000000000","2020-01-19T14:09:45.000000000",1130,815688275.7695]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1021,274.3654]
["2020-01-19T07:10:00.000000000","2020-01-19T14:10:00.000000000",1016,476000.0]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1019,14800.050000000001]
["2020-01-19T07:10:15.000000000","2020-01-19T14:10:15.000000000",1018,476554.19999999995]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1017,476000.0]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1020,2973649.0]
["2020-01-19T07:10:30.000000000","2020-01-19T14:10:30.000000000",1133,952.6771]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1022,0.03111036]
["2020-01-19T07:10:45.000000000","2020-01-19T14:10:45.000000000",1130,815615718.7339]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1021,274.2877]
["2020-01-19T07:11:00.000000000","2020-01-19T14:11:00.000000000",1016,476100.0]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1019,14800.050000000001]
["2020-01-19T07:11:15.000000000","2020-01-19T14:11:15.000000000",1018,476450.0]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1017,476000.0]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1020,2973649.0]
["2020-01-19T07:11:30.000000000","2020-01-19T14:11:30.000000000",1133,952.4771]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1022,0.01555518]
["2020-01-19T07:11:45.000000000","2020-01-19T14:11:45.000000000",1130,815503314.8017]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1021,274.2588]
["2020-01-19T07:12:00.000000000","2020-01-19T14:12:00.000000000",1016,475900.0]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1019,14800.050000000001]
["2020-01-19T07:12:15.000000000","2020-01-19T14:12:15.000000000",1018,476472.89999999997]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1017,476000.0]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1020,2973649.0]
["2020-01-19T07:12:30.000000000","2020-01-19T14:12:30.000000000",1133,952.4554]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1022,0.04888771]
["2020-01-19T07:12:45.000000000","2020-01-19T14:12:45.000000000",1130,815522940.8851]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1021,274.27]
["2020-01-19T07:13:00.000000000","2020-01-19T14:13:00.000000000",1016,475600.0]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1019,14800.050000000001]
["2020-01-19T07:13:15.000000000","2020-01-19T14:13:15.000000000",1018,476358.3]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1017,476000.0]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1020,2973649.0]
["2020-01-19T07:13:30.000000000","2020-01-19T14:13:30.000000000",1133,952.3062]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1022,0.0999976]
["2020-01-19T07:13:45.000000000","2020-01-19T14:13:45.000000000",1130,815450681.2144]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1021,274.2256]
["2020-01-19T07:14:00.000000000","2020-01-19T14:14:00.000000000",1016,475700.0]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1019,14800.050000000001]
["2020-01-19T07:14:15.000000000","2020-01-19T14:14:15.000000000",1018,476670.8]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1017,476000.0]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1020,2973649.0]
["2020-01-19T07:14:30.000000000","2020-01-19T14:14:30.000000000",1133,952.4583]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1022,0.05110988]
["2020-01-19T07:14:45.000000000","2020-01-19T14:14:45.000000000",1130,815338277.2822]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1021,274.1257]
["2020-01-19T07:15:00.000000000","2020-01-19T14:15:00.000000000",1016,475100.0]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1019,14800.050000000001]
["2020-01-19T07:15:15.000000000","2020-01-19T14:15:15.000000000",1018,476297.9]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1017,474000.0]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1020,2973649.0]
["2020-01-19T07:15:30.000000000","2020-01-19T14:15:30.000000000",1133,950.4188]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1022,0.05110988]
["2020-01-19T07:15:45.000000000","2020-01-19T14:15:45.000000000",1130,815034667.7193]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1021,274.2255]
["2020-01-19T07:16:00.000000000","2020-01-19T14:16:00.000000000",1016,475700.0]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1019,14800.050000000001]
["2020-01-19T07:16:15.000000000","2020-01-19T14:16:15.000000000",1018,476362.5]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1017,476000.0]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1020,2973649.0]
["2020-01-19T07:16:30.000000000","2020-01-19T14:16:30.000000000",1133,952.4375]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1022,0.01555518]
["2020-01-19T07:16:45.000000000","2020-01-19T14:16:45.000000000",1130,815417376.3456]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1021,274.3112]
["2020-01-19T07:17:00.000000000","2020-01-19T14:17:00.000000000",1016,475600.0]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1019,14800.050000000001]
["2020-01-19T07:17:15.000000000","2020-01-19T14:17:15.000000000",1016,475100.0]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1021,274.1057]
["2020-01-19T07:17:30.000000000","2020-01-19T14:17:30.000000000",1016,475600.0]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1019,14800.050000000001]
["2020-01-19T07:17:45.000000000","2020-01-19T14:17:45.000000000",1018,477339.60000000003]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1017,475733.3]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1020,2973649.0]
["2020-01-19T07:18:00.000000000","2020-01-19T14:18:00.000000000",1133,952.4604]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1022,0.05333205]
["2020-01-19T07:18:15.000000000","2020-01-19T14:18:15.000000000",1130,815107522.1198]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1021,274.1257]
["2020-01-19T07:18:30.000000000","2020-01-19T14:18:30.000000000",1016,475800.0]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1019,14800.050000000001]
["2020-01-19T07:18:45.000000000","2020-01-19T14:18:45.000000000",1018,476120.8]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1017,474266.7]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1020,2973649.0]
["2020-01-19T07:19:00.000000000","2020-01-19T14:19:00.000000000",1133,950.3063]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1022,0.05333205]
["2020-01-19T07:19:15.000000000","2020-01-19T14:19:15.000000000",1130,814961813.3188]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1021,274.1457]
["2020-01-19T07:19:30.000000000","2020-01-19T14:19:30.000000000",1016,475600.0]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1019,14800.050000000001]
["2020-01-19T07:19:45.000000000","2020-01-19T14:19:45.000000000",1018,477447.9]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1017,474000.0]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1020,2973649.0]
["2020-01-19T07:20:00.000000000","2020-01-19T14:20:00.000000000",1133,950.5313]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1022,0.03333253]
["2020-01-19T07:20:15.000000000","2020-01-19T14:20:15.000000000",1130,814856546.1442]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1021,274.0968]
["2020-01-19T07:20:30.000000000","2020-01-19T14:20:30.000000000",1016,475600.0]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1019,14800.050000000001]
["2020-01-19T07:20:45.000000000","2020-01-19T14:20:45.000000000",1018,476287.5]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1017,476000.0]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1020,2973649.0]
["2020-01-19T07:21:00.000000000","2020-01-19T14:21:00.000000000",1133,952.3125]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1022,0.0]
["2020-01-19T07:21:15.000000000","2020-01-19T14:21:15.000000000",1130,815496772.7739]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1021,274.1723]
["2020-01-19T07:21:30.000000000","2020-01-19T14:21:30.000000000",1016,475600.0]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1019,14800.050000000001]
["2020-01-19T07:21:45.000000000","2020-01-19T14:21:45.000000000",1018,476214.60000000003]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1017,476162.5]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1020,2973649.0]
["2020-01-19T07:22:00.000000000","2020-01-19T14:22:00.000000000",1133,952.3646]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1022,0.0]
["2020-01-19T07:22:15.000000000","2020-01-19T14:22:15.000000000",1130,815153316.3144]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1021,274.1079]
["2020-01-19T07:22:30.000000000","2020-01-19T14:22:30.000000000",1016,475600.0]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1019,14800.050000000001]
["2020-01-19T07:22:45.000000000","2020-01-19T14:22:45.000000000",1018,476385.4]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1017,474000.0]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1020,2973649.0]
["2020-01-19T07:23:00.000000000","2020-01-19T14:23:00.000000000",1133,950.3083]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1022,0.01555518]
["2020-01-19T07:23:15.000000000","2020-01-19T14:23:15.000000000",1130,815193163.211]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1021,274.1279]
["2020-01-19T07:23:30.000000000","2020-01-19T14:23:30.000000000",1016,475600.0]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1019,14800.050000000001]
["2020-01-19T07:23:45.000000000","2020-01-19T14:23:45.000000000",1018,476525.0]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1017,477007.3]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1020,2973649.0]
["2020-01-19T07:24:00.000000000","2020-01-19T14:24:00.000000000",1133,953.6448]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1022,2.504242]
["2020-01-19T07:24:15.000000000","2020-01-19T14:24:15.000000000",1130,815470604.6627]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1021,274.0924]
["2020-01-19T07:24:30.000000000","2020-01-19T14:24:30.000000000",1016,475500.0]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1021,274.1304]
["2020-01-19T07:24:45.000000000","2020-01-19T14:24:45.000000000",1016,475700.0]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1021,274.3188]
["2020-01-19T07:25:00.000000000","2020-01-19T14:25:00.000000000",1016,475500.0]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1019,14800.050000000001]
["2020-01-19T07:25:15.000000000","2020-01-19T14:25:15.000000000",1018,476508.30000000005]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1017,475891.7]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1020,2973649.0]
["2020-01-19T07:25:30.000000000","2020-01-19T14:25:30.000000000",1133,952.4146]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1022,3.301231]
["2020-01-19T07:25:45.000000000","2020-01-19T14:25:45.000000000",1130,815714741.2456]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1021,274.3565]
["2020-01-19T07:26:00.000000000","2020-01-19T14:26:00.000000000",1016,475700.0]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1019,14800.050000000001]
["2020-01-19T07:26:15.000000000","2020-01-19T14:26:15.000000000",1018,476493.7]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1017,477459.4]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1020,2973649.0]
["2020-01-19T07:26:30.000000000","2020-01-19T14:26:30.000000000",1133,953.9511]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1022,3.634231]
["2020-01-19T07:26:45.000000000","2020-01-19T14:26:45.000000000",1130,815741206.7217]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1021,274.1678]
["2020-01-19T07:27:00.000000000","2020-01-19T14:27:00.000000000",1016,475500.0]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1019,14800.050000000001]
["2020-01-19T07:27:15.000000000","2020-01-19T14:27:15.000000000",1018,476462.5]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1017,474616.69999999995]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1020,2973649.0]
["2020-01-19T07:27:30.000000000","2020-01-19T14:27:30.000000000",1133,950.9396]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1022,4.133731]
["2020-01-19T07:27:45.000000000","2020-01-19T14:27:45.000000000",1130,815839931.8685]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1021,274.2367]
["2020-01-19T07:28:00.000000000","2020-01-19T14:28:00.000000000",1016,475300.0]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1019,14800.050000000001]
["2020-01-19T07:28:15.000000000","2020-01-19T14:28:15.000000000",1018,476585.39999999997]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1017,476415.6]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1020,2973649.0]
["2020-01-19T07:28:30.000000000","2020-01-19T14:28:30.000000000",1133,953.0094]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1022,4.761998]
["2020-01-19T07:28:45.000000000","2020-01-19T14:28:45.000000000",1130,816044816.2846]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1021,274.5674]
["2020-01-19T07:29:00.000000000","2020-01-19T14:29:00.000000000",1016,475800.0]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1019,14800.050000000001]
["2020-01-19T07:29:15.000000000","2020-01-19T14:29:15.000000000",1018,476545.8]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1017,477984.39999999997]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1020,2973649.0]
["2020-01-19T07:29:30.000000000","2020-01-19T14:29:30.000000000",1133,954.5011]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1022,5.481286]
["2020-01-19T07:29:45.000000000","2020-01-19T14:29:45.000000000",1130,815609176.7061]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1021,274.4498]
["2020-01-19T07:30:00.000000000","2020-01-19T14:30:00.000000000",1016,475500.0]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1019,14800.050000000001]
["2020-01-19T07:30:15.000000000","2020-01-19T14:30:15.000000000",1018,476483.3]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1017,476806.2]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1020,2973649.0]
["2020-01-19T07:30:30.000000000","2020-01-19T14:30:30.000000000",1133,953.25]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1022,6.027413]
["2020-01-19T07:30:45.000000000","2020-01-19T14:30:45.000000000",1130,815945793.7729]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1021,274.1967]
["2020-01-19T07:31:00.000000000","2020-01-19T14:31:00.000000000",1016,475600.0]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1019,14800.050000000001]
["2020-01-19T07:31:15.000000000","2020-01-19T14:31:15.000000000",1018,476422.9]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1017,477653.1]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1020,2973649.0]
["2020-01-19T07:31:30.000000000","2020-01-19T14:31:30.000000000",1133,953.9906]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1022,6.478107]
["2020-01-19T07:31:45.000000000","2020-01-19T14:31:45.000000000",1130,816183388.328]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1021,274.3365]
["2020-01-19T07:32:00.000000000","2020-01-19T14:32:00.000000000",1016,475600.0]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1019,14800.050000000001]
["2020-01-19T07:32:15.000000000","2020-01-19T14:32:15.000000000",1018,476689.6]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1017,477388.5]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1020,2973649.0]
["2020-01-19T07:32:30.000000000","2020-01-19T14:32:30.000000000",1133,953.8948]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1022,7.283892]
["2020-01-19T07:32:45.000000000","2020-01-19T14:32:45.000000000",1130,816731431.8387]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1021,274.6252]
["2020-01-19T07:33:00.000000000","2020-01-19T14:33:00.000000000",1016,475700.0]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1019,14800.050000000001]
["2020-01-19T07:33:15.000000000","2020-01-19T14:33:15.000000000",1018,476468.8]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1017,477375.0]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1020,2973649.0]
["2020-01-19T07:33:30.000000000","2020-01-19T14:33:30.000000000",1133,954.0271]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1022,7.710191]
["2020-01-19T07:33:45.000000000","2020-01-19T14:33:45.000000000",1130,815985640.6695]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1021,274.7162]
["2020-01-19T07:34:00.000000000","2020-01-19T14:34:00.000000000",1016,475700.0]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1019,14800.050000000001]
["2020-01-19T07:34:15.000000000","2020-01-19T14:34:15.000000000",1018,476672.9]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1017,477878.10000000003]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1020,2973650.0]
["2020-01-19T07:34:30.000000000","2020-01-19T14:34:30.000000000",1133,954.626]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1022,8.130477]
["2020-01-19T07:34:45.000000000","2020-01-19T14:34:45.000000000",1130,816090587.555]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1021,274.492]
["2020-01-19T07:35:00.000000000","2020-01-19T14:35:00.000000000",1130,816243135.8]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1022,8.216391]
["2020-01-19T07:35:15.000000000","2020-01-19T14:35:15.000000000",1130,816665394.1]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1021,274.7584]
["2020-01-19T07:35:30.000000000","2020-01-19T14:35:30.000000000",1016,475900.0]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1019,14800.050000000001]
["2020-01-19T07:35:45.000000000","2020-01-19T14:35:45.000000000",1018,476766.7]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1017,477903.1]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1020,2973650.0]
["2020-01-19T07:36:00.000000000","2020-01-19T14:36:00.000000000",1133,954.6989]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1022,8.893424]
["2020-01-19T07:36:15.000000000","2020-01-19T14:36:15.000000000",1130,816064716.8]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1021,274.7561]
["2020-01-19T07:36:30.000000000","2020-01-19T14:36:30.000000000",1016,475800.0]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1019,14800.050000000001]
["2020-01-19T07:36:45.000000000","2020-01-19T14:36:45.000000000",1018,476850.0]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1017,477930.2]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1020,2973650.0]
["2020-01-19T07:37:00.000000000","2020-01-19T14:37:00.000000000",1133,954.8406]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1022,9.423997]
["2020-01-19T07:37:15.000000000","2020-01-19T14:37:15.000000000",1130,815450658.075]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1021,274.2788]
["2020-01-19T07:37:30.000000000","2020-01-19T14:37:30.000000000",1016,475900.0]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1019,14800.050000000001]
["2020-01-19T07:37:45.000000000","2020-01-19T14:37:45.000000000",1018,476827.1]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1017,476497.9]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1020,2973650.0]
["2020-01-19T07:38:00.000000000","2020-01-19T14:38:00.000000000",1133,953.2958]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1022,10.09892]
["2020-01-19T07:38:15.000000000","2020-01-19T14:38:15.000000000",1130,816355242.405]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1021,274.412]
["2020-01-19T07:38:30.000000000","2020-01-19T14:38:30.000000000",1016,475900.0]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1019,14800.050000000001]
["2020-01-19T07:38:45.000000000","2020-01-19T14:38:45.000000000",1018,476814.7]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1017,477984.39999999997]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1020,2973650.0]
["2020-01-19T07:39:00.000000000","2020-01-19T14:39:00.000000000",1133,954.7657]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1022,10.58942]
["2020-01-19T07:39:15.000000000","2020-01-19T14:39:15.000000000",1130,817332383.795]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1021,274.7517]
["2020-01-19T07:39:30.000000000","2020-01-19T14:39:30.000000000",1016,475800.0]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1019,14800.050000000001]
["2020-01-19T07:39:45.000000000","2020-01-19T14:39:45.000000000",1018,477637.5]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1017,476521.9]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1020,2973650.0]
["2020-01-19T07:40:00.000000000","2020-01-19T14:40:00.000000000",1133,953.8365]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1022,11.19332]
["2020-01-19T07:40:15.000000000","2020-01-19T14:40:15.000000000",1130,816877117.98]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1021,274.9626]
["2020-01-19T07:40:30.000000000","2020-01-19T14:40:30.000000000",1016,476200.0]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1019,14800.050000000001]
["2020-01-19T07:40:45.000000000","2020-01-19T14:40:45.000000000",1018,477127.1]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1017,477984.39999999997]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1020,2973650.0]
["2020-01-19T07:41:00.000000000","2020-01-19T14:41:00.000000000",1133,955.2615]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1022,11.90372]
["2020-01-19T07:41:15.000000000","2020-01-19T14:41:15.000000000",1130,816513737.95]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1021,274.6917]
["2020-01-19T07:41:30.000000000","2020-01-19T14:41:30.000000000",1016,476200.0]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1019,14800.050000000001]
["2020-01-19T07:41:45.000000000","2020-01-19T14:41:45.000000000",1018,477764.6]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1017,477984.39999999997]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1020,2973650.0]
["2020-01-19T07:42:00.000000000","2020-01-19T14:42:00.000000000",1133,955.2094]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1022,12.52976]
["2020-01-19T07:42:15.000000000","2020-01-19T14:42:15.000000000",1130,816949377.675]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1021,274.5763]
["2020-01-19T07:42:30.000000000","2020-01-19T14:42:30.000000000",1016,476000.0]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1019,14800.050000000001]
["2020-01-19T07:42:45.000000000","2020-01-19T14:42:45.000000000",1018,477772.89999999997]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1017,476806.2]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1020,2973651.0]
["2020-01-19T07:43:00.000000000","2020-01-19T14:43:00.000000000",1133,954.0645]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1022,13.29571]
["2020-01-19T07:43:15.000000000","2020-01-19T14:43:15.000000000",1130,817418299.8021]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1021,274.8249]
["2020-01-19T07:43:30.000000000","2020-01-19T14:43:30.000000000",1016,476100.0]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1019,14800.050000000001]
["2020-01-19T07:43:45.000000000","2020-01-19T14:43:45.000000000",1018,477156.3]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1017,477794.8]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1020,2973651.0]
["2020-01-19T07:44:00.000000000","2020-01-19T14:44:00.000000000",1133,954.9969]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1022,13.95723]
["2020-01-19T07:44:15.000000000","2020-01-19T14:44:15.000000000",1130,817458146.7255]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1021,274.9715]
["2020-01-19T07:44:30.000000000","2020-01-19T14:44:30.000000000",1016,476200.0]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1019,14800.050000000001]
["2020-01-19T07:44:45.000000000","2020-01-19T14:44:45.000000000",1018,477566.7]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1017,477984.39999999997]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1020,2973651.0]
["2020-01-19T07:45:00.000000000","2020-01-19T14:45:00.000000000",1133,956.4282]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1022,14.88965]
["2020-01-19T07:45:15.000000000","2020-01-19T14:45:15.000000000",1130,816870553.2879]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1021,274.8405]
["2020-01-19T07:45:30.000000000","2020-01-19T14:45:30.000000000",1016,476200.0]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1019,14800.050000000001]
["2020-01-19T07:45:45.000000000","2020-01-19T14:45:45.000000000",1018,478497.9]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1017,477984.39999999997]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1020,2973651.0]
["2020-01-19T07:46:00.000000000","2020-01-19T14:46:00.000000000",1133,955.549]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1022,15.13829]
["2020-01-19T07:46:15.000000000","2020-01-19T14:46:15.000000000",1130,816804240.8706]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1021,274.7155]
["2020-01-19T07:46:30.000000000","2020-01-19T14:46:30.000000000",1016,475800.0]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1019,14800.050000000001]
["2020-01-19T07:46:45.000000000","2020-01-19T14:46:45.000000000",1018,476906.3]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1017,477984.39999999997]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1020,2973651.0]
["2020-01-19T07:47:00.000000000","2020-01-19T14:47:00.000000000",1133,956.8907]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1022,16.31934]
["2020-01-19T07:47:15.000000000","2020-01-19T14:47:15.000000000",1130,816758446.6452]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1021,274.6141]
["2020-01-19T07:47:30.000000000","2020-01-19T14:47:30.000000000",1016,476200.0]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1019,14800.050000000001]
["2020-01-19T07:47:45.000000000","2020-01-19T14:47:45.000000000",1018,476847.89999999997]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1017,477984.39999999997]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1020,2973652.0]
["2020-01-19T07:48:00.000000000","2020-01-19T14:48:00.000000000",1133,954.9136]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1022,16.88765]
["2020-01-19T07:48:15.000000000","2020-01-19T14:48:15.000000000",1130,817484589.7636]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1021,274.7472]
["2020-01-19T07:48:30.000000000","2020-01-19T14:48:30.000000000",1016,476000.0]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1019,14800.050000000001]
["2020-01-19T07:48:45.000000000","2020-01-19T14:48:45.000000000",1018,477679.19999999995]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1017,477984.39999999997]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1020,2973652.0]
["2020-01-19T07:49:00.000000000","2020-01-19T14:49:00.000000000",1133,955.0573]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1022,17.82224]
["2020-01-19T07:49:15.000000000","2020-01-19T14:49:15.000000000",1130,817299925.9744]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1021,274.8893]
["2020-01-19T07:49:30.000000000","2020-01-19T14:49:30.000000000",1016,476300.0]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1019,14800.050000000001]
["2020-01-19T07:49:45.000000000","2020-01-19T14:49:45.000000000",1018,477497.9]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1017,477984.39999999997]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1020,2973652.0]
["2020-01-19T07:50:00.000000000","2020-01-19T14:50:00.000000000",1133,956.5865]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1022,18.43499]
["2020-01-19T07:50:15.000000000","2020-01-19T14:50:15.000000000",1130,816402180.4356]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1021,274.7441]
["2020-01-19T07:50:30.000000000","2020-01-19T14:50:30.000000000",1016,475800.0]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1021,274.7631]
["2020-01-19T07:50:45.000000000","2020-01-19T14:50:45.000000000",1016,475800.0]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1021,274.5396]
["2020-01-19T07:51:00.000000000","2020-01-19T14:51:00.000000000",1016,476200.0]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1019,14800.050000000001]
["2020-01-19T07:51:15.000000000","2020-01-19T14:51:15.000000000",1018,476906.3]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1017,477984.39999999997]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1020,2973653.0]
["2020-01-19T07:51:30.000000000","2020-01-19T14:51:30.000000000",1133,955.2115]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1022,19.87127]
["2020-01-19T07:51:45.000000000","2020-01-19T14:51:45.000000000",1130,817557421.8061]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1021,275.058]
["2020-01-19T07:52:00.000000000","2020-01-19T14:52:00.000000000",1016,475600.0]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1019,14800.050000000001]
["2020-01-19T07:52:15.000000000","2020-01-19T14:52:15.000000000",1018,476993.7]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1017,477984.39999999997]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1020,2973653.0]
["2020-01-19T07:52:30.000000000","2020-01-19T14:52:30.000000000",1133,956.5982]
["2020-01-19T07:52:45.000000000","2020-01-19T14:52:45.000000000",1020,2973653.0]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1017,477984.39999999997]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1020,2973653.0]
["2020-01-19T07:53:00.000000000","2020-01-19T14:53:00.000000000",1133,955.6136]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1022,21.11895]
["2020-01-19T07:53:15.000000000","2020-01-19T14:53:15.000000000",1130,817722459.5476]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1021,274.8871]
["2020-01-19T07:53:30.000000000","2020-01-19T14:53:30.000000000",1016,476600.0]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1019,14800.050000000001]
["2020-01-19T07:53:45.000000000","2020-01-19T14:53:45.000000000",1018,479252.1]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1017,477821.9]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1020,2973653.0]
["2020-01-19T07:54:00.000000000","2020-01-19T14:54:00.000000000",1133,956.9948]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1022,21.9115]
["2020-01-19T07:54:15.000000000","2020-01-19T14:54:15.000000000",1130,817531253.6597]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1021,275.0581]
["2020-01-19T07:54:30.000000000","2020-01-19T14:54:30.000000000",1016,476600.0]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1019,14800.050000000001]
["2020-01-19T07:54:45.000000000","2020-01-19T14:54:45.000000000",1018,479102.10000000003]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1017,477899.0]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1020,2973654.0]
["2020-01-19T07:55:00.000000000","2020-01-19T14:55:00.000000000",1133,956.9928]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1022,22.93426]
["2020-01-19T07:55:15.000000000","2020-01-19T14:55:15.000000000",1130,816795549.2196]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1021,274.9759]
["2020-01-19T07:55:30.000000000","2020-01-19T14:55:30.000000000",1016,476500.0]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1019,14800.050000000001]
["2020-01-19T07:55:45.000000000","2020-01-19T14:55:45.000000000",1018,479135.4]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1017,477686.5]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1020,2973654.0]
["2020-01-19T07:56:00.000000000","2020-01-19T14:56:00.000000000",1133,956.9865]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1022,23.70966]
["2020-01-19T07:56:15.000000000","2020-01-19T14:56:15.000000000",1130,817333483.2282]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1021,274.7872]
["2020-01-19T07:56:30.000000000","2020-01-19T14:56:30.000000000",1016,476700.0]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1019,14800.050000000001]
["2020-01-19T07:56:45.000000000","2020-01-19T14:56:45.000000000",1018,479437.5]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1017,477468.8]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1020,2973654.0]
["2020-01-19T07:57:00.000000000","2020-01-19T14:57:00.000000000",1133,956.6563]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1022,24.58216]
["2020-01-19T07:57:15.000000000","2020-01-19T14:57:15.000000000",1130,817914512.908]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1021,274.8139]
["2020-01-19T07:57:30.000000000","2020-01-19T14:57:30.000000000",1016,476300.0]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1019,14800.050000000001]
["2020-01-19T07:57:45.000000000","2020-01-19T14:57:45.000000000",1018,479008.30000000005]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1017,477874.0]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1020,2973655.0]
["2020-01-19T07:58:00.000000000","2020-01-19T14:58:00.000000000",1133,957.2407]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1022,25.45243]
["2020-01-19T07:58:15.000000000","2020-01-19T14:58:15.000000000",1130,817980528.049]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1021,275.0914]
["2020-01-19T07:58:30.000000000","2020-01-19T14:58:30.000000000",1016,476200.0]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1019,14800.050000000001]
["2020-01-19T07:58:45.000000000","2020-01-19T14:58:45.000000000",1018,478993.3]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1017,477984.39999999997]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1020,2973655.0]
["2020-01-19T07:59:00.000000000","2020-01-19T14:59:00.000000000",1133,957.3615]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1022,25.83609]
["2020-01-19T07:59:15.000000000","2020-01-19T14:59:15.000000000",1130,817305508.364]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1021,275.1158]
["2020-01-19T07:59:30.000000000","2020-01-19T14:59:30.000000000",1016,476500.0]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1019,14800.050000000001]
["2020-01-19T07:59:45.000000000","2020-01-19T14:59:45.000000000",1018,479456.2]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1017,477886.39999999997]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1020,2973655.0]
["2020-01-19T08:00:00.000000000","2020-01-19T15:00:00.000000000",1133,957.5447]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1022,26.83098]
["2020-01-19T08:00:15.000000000","2020-01-19T15:00:15.000000000",1130,817406590.1512]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1021,274.9915]
["2020-01-19T08:00:30.000000000","2020-01-19T15:00:30.000000000",1016,476500.0]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1019,15206.74]
["2020-01-19T08:00:45.000000000","2020-01-19T15:00:45.000000000",1018,477916.7]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1017,477970.8]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1020,2973656.0]
["2020-01-19T08:01:00.000000000","2020-01-19T15:01:00.000000000",1133,957.0187]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1022,27.56582]
["2020-01-19T08:01:15.000000000","2020-01-19T15:01:15.000000000",1130,817849070.164]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1021,274.8206]
["2020-01-19T08:01:30.000000000","2020-01-19T15:01:30.000000000",1016,476600.0]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1019,15853.44]
["2020-01-19T08:01:45.000000000","2020-01-19T15:01:45.000000000",1018,479685.4]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1017,477984.39999999997]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1020,2973656.0]
["2020-01-19T08:02:00.000000000","2020-01-19T15:02:00.000000000",1133,957.7719]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1022,28.64252]
["2020-01-19T08:02:15.000000000","2020-01-19T15:02:15.000000000",1130,818594863.0888]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1021,275.0337]
["2020-01-19T08:02:30.000000000","2020-01-19T15:02:30.000000000",1016,476700.0]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1019,16614.4]
["2020-01-19T08:02:45.000000000","2020-01-19T15:02:45.000000000",1018,479698.69999999995]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1017,477984.39999999997]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1020,2973657.0]
["2020-01-19T08:03:00.000000000","2020-01-19T15:03:00.000000000",1133,957.749]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1022,29.33074]
["2020-01-19T08:03:15.000000000","2020-01-19T15:03:15.000000000",1130,818060177.4768]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1021,275.3289]
["2020-01-19T08:03:30.000000000","2020-01-19T15:03:30.000000000",1016,476800.0]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1019,17353.44]
["2020-01-19T08:03:45.000000000","2020-01-19T15:03:45.000000000",1018,479806.2]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1017,477496.89999999997]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1020,2973657.0]
["2020-01-19T08:04:00.000000000","2020-01-19T15:04:00.000000000",1133,957.2427]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1022,30.4097]
["2020-01-19T08:04:15.000000000","2020-01-19T15:04:15.000000000",1130,817703933.3682]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1021,275.269]
["2020-01-19T08:04:30.000000000","2020-01-19T15:04:30.000000000",1016,476700.0]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1019,18206.74]
["2020-01-19T08:04:45.000000000","2020-01-19T15:04:45.000000000",1018,479889.6]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1017,477587.5]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1020,2973657.0]
["2020-01-19T08:05:00.000000000","2020-01-19T15:05:00.000000000",1133,957.3104]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1022,31.26406]
["2020-01-19T08:05:15.000000000","2020-01-19T15:05:15.000000000",1130,817928719.5298]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1021,274.9471]
["2020-01-19T08:05:30.000000000","2020-01-19T15:05:30.000000000",1016,477200.0]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1019,18953.399999999998]
["2020-01-19T08:05:45.000000000","2020-01-19T15:05:45.000000000",1018,478025.0]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1017,477689.6]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1020,2973658.0]
["2020-01-19T08:06:00.000000000","2020-01-19T15:06:00.000000000",1133,955.7125]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1022,32.00144]
["2020-01-19T08:06:15.000000000","2020-01-19T15:06:15.000000000",1130,818694436.4648]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1021,275.067]
["2020-01-19T08:06:30.000000000","2020-01-19T15:06:30.000000000",1016,477000.0]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1019,19806.84]
["2020-01-19T08:06:45.000000000","2020-01-19T15:06:45.000000000",1018,479856.3]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1017,477167.39999999997]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1020,2973658.0]
["2020-01-19T08:07:00.000000000","2020-01-19T15:07:00.000000000",1133,957.0737]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1022,32.87386]
["2020-01-19T08:07:15.000000000","2020-01-19T15:07:15.000000000",1130,818833008.9276]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1021,275.3]
["2020-01-19T08:07:30.000000000","2020-01-19T15:07:30.000000000",1016,477100.0]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1019,20553.38]
["2020-01-19T08:07:45.000000000","2020-01-19T15:07:45.000000000",1018,479837.5]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1017,477919.8]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1020,2973659.0]
["2020-01-19T08:08:00.000000000","2020-01-19T15:08:00.000000000",1133,957.7323]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1022,32.87167]
["2020-01-19T08:08:15.000000000","2020-01-19T15:08:15.000000000",1130,818212681.6565]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1021,275.36]
["2020-01-19T08:08:30.000000000","2020-01-19T15:08:30.000000000",1016,476900.0]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1019,21406.690000000002]
["2020-01-19T08:08:45.000000000","2020-01-19T15:08:45.000000000",1018,479583.3]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1017,477785.39999999997]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1020,2973659.0]
["2020-01-19T08:09:00.000000000","2020-01-19T15:09:00.000000000",1133,957.5021]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1022,33.66637]
["2020-01-19T08:09:15.000000000","2020-01-19T15:09:15.000000000",1130,817962002.2028]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1021,275.0093]
["2020-01-19T08:09:30.000000000","2020-01-19T15:09:30.000000000",1016,476800.0]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1019,22153.48]
["2020-01-19T08:09:45.000000000","2020-01-19T15:09:45.000000000",1018,479800.0]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1017,477333.3]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1020,2973660.0]
["2020-01-19T08:10:00.000000000","2020-01-19T15:10:00.000000000",1133,955.8229]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1022,34.26581]
["2020-01-19T08:10:15.000000000","2020-01-19T15:10:15.000000000",1130,818477017.818]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1021,274.9715]
["2020-01-19T08:10:30.000000000","2020-01-19T15:10:30.000000000",1016,476800.0]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1019,23006.789999999997]
["2020-01-19T08:10:45.000000000","2020-01-19T15:10:45.000000000",1018,479858.3]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1017,477632.3]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1020,2973660.0]
["2020-01-19T08:11:00.000000000","2020-01-19T15:11:00.000000000",1133,957.4156]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1022,35.36467]
["2020-01-19T08:11:15.000000000","2020-01-19T15:11:15.000000000",1130,819711384.084]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1021,275.391]
["2020-01-19T08:11:30.000000000","2020-01-19T15:11:30.000000000",1016,477100.0]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1019,23906.690000000002]
["2020-01-19T08:11:45.000000000","2020-01-19T15:11:45.000000000",1018,479789.60000000003]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1017,477307.3]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1020,2973660.0]
["2020-01-19T08:12:00.000000000","2020-01-19T15:12:00.000000000",1133,957.0427]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1022,35.82197]
["2020-01-19T08:12:15.000000000","2020-01-19T15:12:15.000000000",1130,818530224.2261]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1021,275.3978]
["2020-01-19T08:12:30.000000000","2020-01-19T15:12:30.000000000",1016,477000.0]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1019,24706.74]
["2020-01-19T08:12:45.000000000","2020-01-19T15:12:45.000000000",1018,479822.9]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1017,477582.3]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1020,2973661.0]
["2020-01-19T08:13:00.000000000","2020-01-19T15:13:00.000000000",1133,956.1031]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1022,36.43024]
["2020-01-19T08:13:15.000000000","2020-01-19T15:13:15.000000000",1130,817830521.7928]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1021,275.2556]
["2020-01-19T08:13:30.000000000","2020-01-19T15:13:30.000000000",1016,477100.0]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1019,25453.399999999998]
["2020-01-19T08:13:45.000000000","2020-01-19T15:13:45.000000000",1018,478110.4]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1017,477678.1]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1020,2973662.0]
["2020-01-19T08:14:00.000000000","2020-01-19T15:14:00.000000000",1133,955.7489]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1022,37.15847]
["2020-01-19T08:14:15.000000000","2020-01-19T15:14:15.000000000",1130,818504033.8944]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1021,275.2112]
["2020-01-19T08:14:30.000000000","2020-01-19T15:14:30.000000000",1016,476500.0]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1019,26306.84]
["2020-01-19T08:14:45.000000000","2020-01-19T15:14:45.000000000",1018,478529.2]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1017,477713.5]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1020,2973662.0]
["2020-01-19T08:15:00.000000000","2020-01-19T15:15:00.000000000",1133,955.8322]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1022,38.20472]
["2020-01-19T08:15:15.000000000","2020-01-19T15:15:15.000000000",1130,818934025.4196]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1021,275.2245]
["2020-01-19T08:15:30.000000000","2020-01-19T15:15:30.000000000",1016,477000.0]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1019,27153.48]
["2020-01-19T08:15:45.000000000","2020-01-19T15:15:45.000000000",1018,478347.89999999997]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1017,477300.0]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1020,2973662.0]
["2020-01-19T08:16:00.000000000","2020-01-19T15:16:00.000000000",1133,955.6729]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1022,38.99666]
["2020-01-19T08:16:15.000000000","2020-01-19T15:16:15.000000000",1130,819514462.4667]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1021,275.5731]
["2020-01-19T08:16:30.000000000","2020-01-19T15:16:30.000000000",1016,477000.0]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1019,28060.17]
["2020-01-19T08:16:45.000000000","2020-01-19T15:16:45.000000000",1018,478614.6]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1017,477389.6]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1020,2973663.0]
["2020-01-19T08:17:00.000000000","2020-01-19T15:17:00.000000000",1133,955.5917]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1022,40.15991]
["2020-01-19T08:17:15.000000000","2020-01-19T15:17:15.000000000",1130,819443689.2873]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1021,275.8241]
["2020-01-19T08:17:30.000000000","2020-01-19T15:17:30.000000000",1016,477400.0]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1019,29153.48]
["2020-01-19T08:17:45.000000000","2020-01-19T15:17:45.000000000",1018,478414.60000000003]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1017,479183.3]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1020,2973664.0]
["2020-01-19T08:18:00.000000000","2020-01-19T15:18:00.000000000",1133,957.6125]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1022,40.62166]
["2020-01-19T08:18:15.000000000","2020-01-19T15:18:15.000000000",1130,819105561.8912]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1021,275.4266]
["2020-01-19T08:18:30.000000000","2020-01-19T15:18:30.000000000",1016,477400.0]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1019,30060.17]
["2020-01-19T08:18:45.000000000","2020-01-19T15:18:45.000000000",1018,478414.60000000003]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1017,477258.30000000005]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1020,2973664.0]
["2020-01-19T08:19:00.000000000","2020-01-19T15:19:00.000000000",1133,955.6416]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1022,41.411]
["2020-01-19T08:19:15.000000000","2020-01-19T15:19:15.000000000",1130,819302418.448]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1021,275.4621]
["2020-01-19T08:19:30.000000000","2020-01-19T15:19:30.000000000",1016,477500.0]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1019,31006.789999999997]
["2020-01-19T08:19:45.000000000","2020-01-19T15:19:45.000000000",1018,479560.4]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1017,477551.10000000003]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1020,2973665.0]
["2020-01-19T08:20:00.000000000","2020-01-19T15:20:00.000000000",1133,957.2678]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1022,42.41544]
["2020-01-19T08:20:15.000000000","2020-01-19T15:20:15.000000000",1130,819178097.404]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1021,275.471]
["2020-01-19T08:20:30.000000000","2020-01-19T15:20:30.000000000",1016,477300.0]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1019,31806.84]
["2020-01-19T08:20:45.000000000","2020-01-19T15:20:45.000000000",1018,478206.2]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1017,479462.5]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1020,2973666.0]
["2020-01-19T08:21:00.000000000","2020-01-19T15:21:00.000000000",1133,958.9125]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1022,43.47564]
["2020-01-19T08:21:15.000000000","2020-01-19T15:21:15.000000000",1130,820123701.303]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1021,275.7463]
["2020-01-19T08:21:30.000000000","2020-01-19T15:21:30.000000000",1016,477400.0]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1019,32606.769999999997]
["2020-01-19T08:21:45.000000000","2020-01-19T15:21:45.000000000",1018,478195.80000000005]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1017,477738.60000000003]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1020,2973666.0]
["2020-01-19T08:22:00.000000000","2020-01-19T15:22:00.000000000",1133,956.0636]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1022,44.16924]
["2020-01-19T08:22:15.000000000","2020-01-19T15:22:15.000000000",1130,818630623.6044]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1021,275.4843]
["2020-01-19T08:22:30.000000000","2020-01-19T15:22:30.000000000",1016,477500.0]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1019,33560.17]
["2020-01-19T08:22:45.000000000","2020-01-19T15:22:45.000000000",1018,478460.39999999997]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1017,479984.39999999997]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1020,2973667.0]
["2020-01-19T08:23:00.000000000","2020-01-19T15:23:00.000000000",1133,958.5782]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1022,44.91733]
["2020-01-19T08:23:15.000000000","2020-01-19T15:23:15.000000000",1130,819139098.5881]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1021,275.431]
["2020-01-19T08:23:30.000000000","2020-01-19T15:23:30.000000000",1016,477800.0]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1019,34453.4]
["2020-01-19T08:23:45.000000000","2020-01-19T15:23:45.000000000",1018,478343.8]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1017,479694.8]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1020,2973667.0]
["2020-01-19T08:24:00.000000000","2020-01-19T15:24:00.000000000",1133,958.2219]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1022,45.40136]
["2020-01-19T08:24:15.000000000","2020-01-19T15:24:15.000000000",1130,820314291.7865]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1021,275.855]
["2020-01-19T08:24:30.000000000","2020-01-19T15:24:30.000000000",1016,477700.0]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1019,35306.840000000004]
["2020-01-19T08:24:45.000000000","2020-01-19T15:24:45.000000000",1018,478477.10000000003]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1017,479876.0]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1020,2973668.0]
["2020-01-19T08:25:00.000000000","2020-01-19T15:25:00.000000000",1133,958.4823]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1022,46.51133]
["2020-01-19T08:25:15.000000000","2020-01-19T15:25:15.000000000",1130,820532537.5104]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1021,275.9327]
["2020-01-19T08:25:30.000000000","2020-01-19T15:25:30.000000000",1016,477900.0]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1019,36106.77]
["2020-01-19T08:25:45.000000000","2020-01-19T15:25:45.000000000",1018,478479.2]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1017,479790.6]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1020,2973669.0]
["2020-01-19T08:26:00.000000000","2020-01-19T15:26:00.000000000",1133,958.3427]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1022,47.43485]
["2020-01-19T08:26:15.000000000","2020-01-19T15:26:15.000000000",1130,819265138.3485]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1021,275.6813]
["2020-01-19T08:26:30.000000000","2020-01-19T15:26:30.000000000",1016,477800.0]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1019,36960.079999999994]
["2020-01-19T08:26:45.000000000","2020-01-19T15:26:45.000000000",1018,478370.8]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1017,479872.9]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1020,2973669.0]
["2020-01-19T08:27:00.000000000","2020-01-19T15:27:00.000000000",1133,958.5166]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1022,47.98317]
["2020-01-19T08:27:15.000000000","2020-01-19T15:27:15.000000000",1130,819945216.4488]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1021,275.6042]
["2020-01-19T08:27:30.000000000","2020-01-19T15:27:30.000000000",1016,477700.0]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1019,37853.44]
["2020-01-19T08:27:45.000000000","2020-01-19T15:27:45.000000000",1018,478745.8]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1017,479496.89999999997]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1020,2973670.0]
["2020-01-19T08:28:00.000000000","2020-01-19T15:28:00.000000000",1133,958.3552]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1022,48.59367]
["2020-01-19T08:28:15.000000000","2020-01-19T15:28:15.000000000",1130,820704967.502]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1021,275.9017]
["2020-01-19T08:28:30.000000000","2020-01-19T15:28:30.000000000",1016,477800.0]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1019,38760.12]
["2020-01-19T08:28:45.000000000","2020-01-19T15:28:45.000000000",1018,478518.7]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1017,479362.5]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1020,2973670.0]
["2020-01-19T08:29:00.000000000","2020-01-19T15:29:00.000000000",1133,957.8771]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1022,49.21277]
["2020-01-19T08:29:15.000000000","2020-01-19T15:29:15.000000000",1130,820125080.2805]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1021,275.9883]
["2020-01-19T08:29:30.000000000","2020-01-19T15:29:30.000000000",1016,478000.0]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1019,39653.48]
["2020-01-19T08:29:45.000000000","2020-01-19T15:29:45.000000000",1018,478775.0]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1017,479522.89999999997]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1020,2973671.0]
["2020-01-19T08:30:00.000000000","2020-01-19T15:30:00.000000000",1133,958.2958]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1022,50.44958]
["2020-01-19T08:30:15.000000000","2020-01-19T15:30:15.000000000",1130,819318620.7053]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1021,275.5953]
["2020-01-19T08:30:30.000000000","2020-01-19T15:30:30.000000000",1016,477900.0]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1019,40571.6]
["2020-01-19T08:30:45.000000000","2020-01-19T15:30:45.000000000",1018,478337.10000000003]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1017,479671.89999999997]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1020,2973672.0]
["2020-01-19T08:31:00.000000000","2020-01-19T15:31:00.000000000",1133,957.9219]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1022,51.23771]
["2020-01-19T08:31:15.000000000","2020-01-19T15:31:15.000000000",1130,820262739.7224]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1021,275.7329]
["2020-01-19T08:31:30.000000000","2020-01-19T15:31:30.000000000",1016,478000.0]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1019,41506.79]
["2020-01-19T08:31:45.000000000","2020-01-19T15:31:45.000000000",1018,478616.69999999995]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1017,479984.39999999997]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1020,2973673.0]
["2020-01-19T08:32:00.000000000","2020-01-19T15:32:00.000000000",1133,958.8615]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1022,51.81705]
["2020-01-19T08:32:15.000000000","2020-01-19T15:32:15.000000000",1130,821101591.3501]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1021,276.1237]
["2020-01-19T08:32:30.000000000","2020-01-19T15:32:30.000000000",1016,478200.0]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1019,42523.19]
["2020-01-19T08:32:45.000000000","2020-01-19T15:32:45.000000000",1018,479187.5]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1017,479968.8]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1020,2973673.0]
["2020-01-19T08:33:00.000000000","2020-01-19T15:33:00.000000000",1133,959.2188]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1022,52.68514]
["2020-01-19T08:33:15.000000000","2020-01-19T15:33:15.000000000",1130,820527077.7265]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1021,276.1481]
["2020-01-19T08:33:30.000000000","2020-01-19T15:33:30.000000000",1016,478000.0]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1019,43453.4]
["2020-01-19T08:33:45.000000000","2020-01-19T15:33:45.000000000",1018,479120.8]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1017,479864.6]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1020,2973674.0]
["2020-01-19T08:34:00.000000000","2020-01-19T15:34:00.000000000",1133,959.0646]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1022,53.83065]
["2020-01-19T08:34:15.000000000","2020-01-19T15:34:15.000000000",1130,820250207.2402]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1021,275.7907]
["2020-01-19T08:34:30.000000000","2020-01-19T15:34:30.000000000",1016,477900.0]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1019,44571.6]
["2020-01-19T08:34:45.000000000","2020-01-19T15:34:45.000000000",1018,478846.0]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1017,479703.10000000003]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1020,2973674.0]
["2020-01-19T08:35:00.000000000","2020-01-19T15:35:00.000000000",1133,958.6989]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1022,54.05711]
["2020-01-19T08:35:15.000000000","2020-01-19T15:35:15.000000000",1130,821016204.39]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1021,276.0327]
["2020-01-19T08:35:30.000000000","2020-01-19T15:35:30.000000000",1016,478000.0]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1019,45553.39]
["2020-01-19T08:35:45.000000000","2020-01-19T15:35:45.000000000",1018,479039.60000000003]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1017,479637.5]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1020,2973676.0]
["2020-01-19T08:36:00.000000000","2020-01-19T15:36:00.000000000",1133,958.9208]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1022,54.4634]
["2020-01-19T08:36:15.000000000","2020-01-19T15:36:15.000000000",1130,821069411.9176]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1021,276.1142]
["2020-01-19T08:36:30.000000000","2020-01-19T15:36:30.000000000",1016,478200.0]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1021,276.0571]
["2020-01-19T08:36:45.000000000","2020-01-19T15:36:45.000000000",1016,478200.0]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1021,276.0038]
["2020-01-19T08:37:00.000000000","2020-01-19T15:37:00.000000000",1016,478100.0]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1019,46914.31]
["2020-01-19T08:37:15.000000000","2020-01-19T15:37:15.000000000",1018,479156.3]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1017,479917.7]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1020,2973677.0]
["2020-01-19T08:37:30.000000000","2020-01-19T15:37:30.000000000",1133,959.2302]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1022,55.67993]
["2020-01-19T08:37:45.000000000","2020-01-19T15:37:45.000000000",1130,821082772.209]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1021,276.2924]
["2020-01-19T08:38:00.000000000","2020-01-19T15:38:00.000000000",1016,478300.0]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1019,47706.740000000005]
["2020-01-19T08:38:15.000000000","2020-01-19T15:38:15.000000000",1018,479302.1]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1017,479593.8]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1020,2973678.0]
["2020-01-19T08:38:30.000000000","2020-01-19T15:38:30.000000000",1133,958.8639]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1022,56.5435]
["2020-01-19T08:38:45.000000000","2020-01-19T15:38:45.000000000",1130,820409807.6268]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1021,275.9667]
["2020-01-19T08:39:00.000000000","2020-01-19T15:39:00.000000000",1016,478200.0]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1019,48671.46000000001]
["2020-01-19T08:39:15.000000000","2020-01-19T15:39:15.000000000",1016,478100.0]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1021,276.1837]
["2020-01-19T08:39:30.000000000","2020-01-19T15:39:30.000000000",1016,478300.0]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1019,49206.740000000005]
["2020-01-19T08:39:45.000000000","2020-01-19T15:39:45.000000000",1018,479383.30000000005]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1017,479876.0]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1020,2973679.0]
["2020-01-19T08:40:00.000000000","2020-01-19T15:40:00.000000000",1133,960.7864]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1022,57.93763]
["2020-01-19T08:40:15.000000000","2020-01-19T15:40:15.000000000",1130,820832643.3033]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1021,276.2635]
["2020-01-19T08:40:30.000000000","2020-01-19T15:40:30.000000000",1016,478400.0]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1019,50106.77]
["2020-01-19T08:40:45.000000000","2020-01-19T15:40:45.000000000",1018,481464.60000000003]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1017,479830.4]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1020,2973679.0]
["2020-01-19T08:41:00.000000000","2020-01-19T15:41:00.000000000",1133,961.2367]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1022,58.5326]
["2020-01-19T08:41:15.000000000","2020-01-19T15:41:15.000000000",1130,821446686.888]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1021,276.0615]
["2020-01-19T08:41:30.000000000","2020-01-19T15:41:30.000000000",1016,478200.0]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1019,51053.39]
["2020-01-19T08:41:45.000000000","2020-01-19T15:41:45.000000000",1018,479412.5]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1017,479752.1]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1020,2973680.0]
["2020-01-19T08:42:00.000000000","2020-01-19T15:42:00.000000000",1133,959.2708]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1022,59.24523]
["2020-01-19T08:42:15.000000000","2020-01-19T15:42:15.000000000",1130,821994736.112]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1021,276.1924]
["2020-01-19T08:42:30.000000000","2020-01-19T15:42:30.000000000",1016,478400.0]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1019,51960.079999999994]
["2020-01-19T08:42:45.000000000","2020-01-19T15:42:45.000000000",1018,479539.60000000003]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1017,479716.7]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1020,2973681.0]
["2020-01-19T08:43:00.000000000","2020-01-19T15:43:00.000000000",1133,960.7375]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1022,59.91127]
["2020-01-19T08:43:15.000000000","2020-01-19T15:43:15.000000000",1130,820621766.6496]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1021,276.1836]
["2020-01-19T08:43:30.000000000","2020-01-19T15:43:30.000000000",1016,478300.0]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1019,52853.44]
["2020-01-19T08:43:45.000000000","2020-01-19T15:43:45.000000000",1018,481454.2]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1017,479943.8]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1020,2973682.0]
["2020-01-19T08:44:00.000000000","2020-01-19T15:44:00.000000000",1133,961.6334]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1022,60.67492]
["2020-01-19T08:44:15.000000000","2020-01-19T15:44:15.000000000",1130,821598897.1482]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1021,276.0948]
["2020-01-19T08:44:30.000000000","2020-01-19T15:44:30.000000000",1016,478500.0]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1019,53771.549999999996]
["2020-01-19T08:44:45.000000000","2020-01-19T15:44:45.000000000",1018,481433.0]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1017,479910.7]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1020,2973683.0]
["2020-01-19T08:45:00.000000000","2020-01-19T15:45:00.000000000",1133,961.317]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1022,61.02344]
["2020-01-19T08:45:15.000000000","2020-01-19T15:45:15.000000000",1130,822490683.6017]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1021,276.4656]
["2020-01-19T08:45:30.000000000","2020-01-19T15:45:30.000000000",1016,478600.0]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1019,54753.450000000004]
["2020-01-19T08:45:45.000000000","2020-01-19T15:45:45.000000000",1018,481729.2]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1017,479809.39999999997]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1020,2973684.0]
["2020-01-19T08:46:00.000000000","2020-01-19T15:46:00.000000000",1133,961.5531]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1022,62.08015]
["2020-01-19T08:46:15.000000000","2020-01-19T15:46:15.000000000",1130,821870352.3408]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1021,276.6676]
["2020-01-19T08:46:30.000000000","2020-01-19T15:46:30.000000000",1016,478700.0]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1019,55860.09]
["2020-01-19T08:46:45.000000000","2020-01-19T15:46:45.000000000",1018,481441.7]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1017,479689.6]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1020,2973684.0]
["2020-01-19T08:47:00.000000000","2020-01-19T15:47:00.000000000",1133,960.95]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1022,63.17017]
["2020-01-19T08:47:15.000000000","2020-01-19T15:47:15.000000000",1130,820609510.3248]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1021,275.9927]
["2020-01-19T08:47:30.000000000","2020-01-19T15:47:30.000000000",1016,478600.0]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1019,56753.450000000004]
["2020-01-19T08:47:45.000000000","2020-01-19T15:47:45.000000000",1018,481739.6]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1017,479668.8]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1020,2973685.0]
["2020-01-19T08:48:00.000000000","2020-01-19T15:48:00.000000000",1133,961.5188]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1022,63.7718]
["2020-01-19T08:48:15.000000000","2020-01-19T15:48:15.000000000",1130,822775500.3844]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1021,276.5699]
["2020-01-19T08:48:30.000000000","2020-01-19T15:48:30.000000000",1016,479000.0]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1019,57660.03]
["2020-01-19T08:48:45.000000000","2020-01-19T15:48:45.000000000",1018,481764.6]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1017,479835.39999999997]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1020,2973686.0]
["2020-01-19T08:49:00.000000000","2020-01-19T15:49:00.000000000",1133,960.3333]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1022,63.76966]
["2020-01-19T08:49:15.000000000","2020-01-19T15:49:15.000000000",1130,822042763.2243]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1021,276.6564]
["2020-01-19T08:49:30.000000000","2020-01-19T15:49:30.000000000",1016,478700.0]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1019,58553.39]
["2020-01-19T08:49:45.000000000","2020-01-19T15:49:45.000000000",1018,481850.0]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1017,479810.4]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1020,2973687.0]
["2020-01-19T08:50:00.000000000","2020-01-19T15:50:00.000000000",1133,961.5937]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1022,64.77968]
["2020-01-19T08:50:15.000000000","2020-01-19T15:50:15.000000000",1130,822062389.5585]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1021,276.2547]
["2020-01-19T08:50:30.000000000","2020-01-19T15:50:30.000000000",1016,478800.0]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1019,59406.689999999995]
["2020-01-19T08:50:45.000000000","2020-01-19T15:50:45.000000000",1018,481397.89999999997]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1017,479720.8]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1020,2973688.0]
["2020-01-19T08:51:00.000000000","2020-01-19T15:51:00.000000000",1133,961.2833]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1022,64.80192]
["2020-01-19T08:51:15.000000000","2020-01-19T15:51:15.000000000",1130,822703198.3992]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1021,276.7408]
["2020-01-19T08:51:30.000000000","2020-01-19T15:51:30.000000000",1016,478500.0]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1019,60406.689999999995]
["2020-01-19T08:51:45.000000000","2020-01-19T15:51:45.000000000",1018,481800.0]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1017,479600.0]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1020,2973689.0]
["2020-01-19T08:52:00.000000000","2020-01-19T15:52:00.000000000",1133,961.3833]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1022,65.66991]
["2020-01-19T08:52:15.000000000","2020-01-19T15:52:15.000000000",1130,821508646.8199]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1021,276.3434]
["2020-01-19T08:52:30.000000000","2020-01-19T15:52:30.000000000",1016,479100.0]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1019,61206.740000000005]
["2020-01-19T08:52:45.000000000","2020-01-19T15:52:45.000000000",1018,481687.5]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1017,479900.0]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1020,2973690.0]
["2020-01-19T08:53:00.000000000","2020-01-19T15:53:00.000000000",1133,961.5875]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1022,67.01743]
["2020-01-19T08:53:15.000000000","2020-01-19T15:53:15.000000000",1130,821515465.197]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1021,276.0904]
["2020-01-19T08:53:30.000000000","2020-01-19T15:53:30.000000000",1016,478800.0]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1019,62460.079999999994]
["2020-01-19T08:53:45.000000000","2020-01-19T15:53:45.000000000",1018,481741.69999999995]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1017,479683.3]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1020,2973691.0]
["2020-01-19T08:54:00.000000000","2020-01-19T15:54:00.000000000",1133,961.3062]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1022,66.74883]
["2020-01-19T08:54:15.000000000","2020-01-19T15:54:15.000000000",1130,822690646.7724]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1021,276.5854]
["2020-01-19T08:54:30.000000000","2020-01-19T15:54:30.000000000",1016,479100.0]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1019,63900.149999999994]
["2020-01-19T08:54:45.000000000","2020-01-19T15:54:45.000000000",1018,481639.6]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1017,479926.10000000003]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1020,2973692.0]
["2020-01-19T08:55:00.000000000","2020-01-19T15:55:00.000000000",1133,961.5719]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1022,68.44272]
["2020-01-19T08:55:15.000000000","2020-01-19T15:55:15.000000000",1130,821700683.9928]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1021,276.3589]
["2020-01-19T08:55:30.000000000","2020-01-19T15:55:30.000000000",1016,478900.0]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1019,60173.4]
["2020-01-19T08:55:45.000000000","2020-01-19T15:55:45.000000000",1018,481841.7]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1017,479586.5]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1020,2973692.0]
["2020-01-19T08:56:00.000000000","2020-01-19T15:56:00.000000000",1133,961.4157]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1022,68.98661]
["2020-01-19T08:56:15.000000000","2020-01-19T15:56:15.000000000",1130,822849697.9221]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1021,276.4852]
["2020-01-19T08:56:30.000000000","2020-01-19T15:56:30.000000000",1016,479200.0]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1021,276.4567]
["2020-01-19T08:56:45.000000000","2020-01-19T15:56:45.000000000",1016,479300.0]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1021,276.6089]
["2020-01-19T08:57:00.000000000","2020-01-19T15:57:00.000000000",1016,479200.0]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1019,55286.72]
["2020-01-19T08:57:15.000000000","2020-01-19T15:57:15.000000000",1018,480125.0]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1017,479703.10000000003]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1020,2973694.0]
["2020-01-19T08:57:30.000000000","2020-01-19T15:57:30.000000000",1133,959.7593]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1022,70.26308]
["2020-01-19T08:57:45.000000000","2020-01-19T15:57:45.000000000",1130,822988548.7722]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1021,276.7563]
["2020-01-19T08:58:00.000000000","2020-01-19T15:58:00.000000000",1016,479400.0]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1019,54500.0]
["2020-01-19T08:58:15.000000000","2020-01-19T15:58:15.000000000",1018,480170.8]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1017,481568.8]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1020,2973695.0]
["2020-01-19T08:58:30.000000000","2020-01-19T15:58:30.000000000",1133,961.8709]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1022,71.12886]
["2020-01-19T08:58:45.000000000","2020-01-19T15:58:45.000000000",1130,822837167.0835]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1021,276.9584]
["2020-01-19T08:59:00.000000000","2020-01-19T15:59:00.000000000",1016,479700.0]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1019,54706.740000000005]
["2020-01-19T08:59:15.000000000","2020-01-19T15:59:15.000000000",1018,480033.3]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1017,481507.3]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1020,2973696.0]
["2020-01-19T08:59:30.000000000","2020-01-19T15:59:30.000000000",1133,962.9052]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1022,71.72163]
["2020-01-19T08:59:45.000000000","2020-01-19T15:59:45.000000000",1130,822810977.8944]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1021,276.5566]
["2020-01-19T09:00:00.000000000","2020-01-19T16:00:00.000000000",1016,479700.0]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1019,55406.689999999995]
["2020-01-19T09:00:15.000000000","2020-01-19T16:00:15.000000000",1018,481468.8]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1017,481904.2]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1020,2973697.0]
["2020-01-19T09:00:30.000000000","2020-01-19T16:00:30.000000000",1133,963.85]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1022,72.40984]
["2020-01-19T09:00:45.000000000","2020-01-19T16:00:45.000000000",1130,823075318.8844]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1021,276.9029]
["2020-01-19T09:01:00.000000000","2020-01-19T16:01:00.000000000",1016,479700.0]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1019,56460.079999999994]
["2020-01-19T09:01:15.000000000","2020-01-19T16:01:15.000000000",1018,480141.7]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1017,481339.60000000003]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1020,2973698.0]
["2020-01-19T09:01:30.000000000","2020-01-19T16:01:30.000000000",1133,961.4417]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1022,72.95597]
["2020-01-19T09:01:45.000000000","2020-01-19T16:01:45.000000000",1130,823009579.574]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1021,276.945]
["2020-01-19T09:02:00.000000000","2020-01-19T16:02:00.000000000",1016,479900.0]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1019,57460.079999999994]
["2020-01-19T09:02:15.000000000","2020-01-19T16:02:15.000000000",1018,480135.4]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1017,481902.10000000003]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1020,2973699.0]
["2020-01-19T09:02:30.000000000","2020-01-19T16:02:30.000000000",1133,961.9959]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1022,73.34093]
["2020-01-19T09:02:45.000000000","2020-01-19T16:02:45.000000000",1130,823683101.7906]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1021,276.8296]
["2020-01-19T09:03:00.000000000","2020-01-19T16:03:00.000000000",1016,479600.0]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1019,58713.41]
["2020-01-19T09:03:15.000000000","2020-01-19T16:03:15.000000000",1018,480133.30000000005]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1017,481763.5]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1020,2973700.0]
["2020-01-19T09:03:30.000000000","2020-01-19T16:03:30.000000000",1133,961.9343]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1022,73.87061]
["2020-01-19T09:03:45.000000000","2020-01-19T16:03:45.000000000",1130,823947720.4182]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1021,277.0672]
["2020-01-19T09:04:00.000000000","2020-01-19T16:04:00.000000000",1016,479700.0]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1019,59913.48]
["2020-01-19T09:04:15.000000000","2020-01-19T16:04:15.000000000",1018,480260.4]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1017,481903.1]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1020,2973701.0]
["2020-01-19T09:04:30.000000000","2020-01-19T16:04:30.000000000",1133,962.1552]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1022,75.49121]
["2020-01-19T09:04:45.000000000","2020-01-19T16:04:45.000000000",1130,823069883.883]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1021,276.7659]
["2020-01-19T09:05:00.000000000","2020-01-19T16:05:00.000000000",1016,479800.0]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1019,61313.380000000005]
["2020-01-19T09:05:15.000000000","2020-01-19T16:05:15.000000000",1018,480406.3]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1017,481738.60000000003]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1020,2973702.0]
["2020-01-19T09:05:30.000000000","2020-01-19T16:05:30.000000000",1133,962.2136]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1022,76.17049]
["2020-01-19T09:05:45.000000000","2020-01-19T16:05:45.000000000",1130,823961379.1554]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1021,276.9895]
["2020-01-19T09:06:00.000000000","2020-01-19T16:06:00.000000000",1016,479900.0]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1019,63020.119999999995]
["2020-01-19T09:06:15.000000000","2020-01-19T16:06:15.000000000",1018,480525.0]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1017,481688.5]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1020,2973703.0]
["2020-01-19T09:06:30.000000000","2020-01-19T16:06:30.000000000",1133,962.2573]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1022,77.2751]
["2020-01-19T09:06:45.000000000","2020-01-19T16:06:45.000000000",1130,823344910.2359]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1021,277.0561]
["2020-01-19T09:07:00.000000000","2020-01-19T16:07:00.000000000",1130,823882832.7944]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1022,81.12337]
["2020-01-19T09:07:15.000000000","2020-01-19T16:07:15.000000000",1130,824899244.8216]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1021,277.2559]
["2020-01-19T09:07:30.000000000","2020-01-19T16:07:30.000000000",1016,479700.0]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1019,62273.5]
["2020-01-19T09:07:45.000000000","2020-01-19T16:07:45.000000000",1018,480837.5]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1017,481965.6]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1020,2973705.0]
["2020-01-19T09:08:00.000000000","2020-01-19T16:08:00.000000000",1133,962.7781]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1022,84.63757]
["2020-01-19T09:08:15.000000000","2020-01-19T16:08:15.000000000",1130,823447164.6975]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1021,276.9562]
["2020-01-19T09:08:30.000000000","2020-01-19T16:08:30.000000000",1016,479900.0]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1019,57126.69]
["2020-01-19T09:08:45.000000000","2020-01-19T16:08:45.000000000",1018,480964.60000000003]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1017,481751.0]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1020,2973706.0]
["2020-01-19T09:09:00.000000000","2020-01-19T16:09:00.000000000",1133,962.8052]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1022,86.46469]
["2020-01-19T09:09:15.000000000","2020-01-19T16:09:15.000000000",1130,824576260.4046]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1021,277.2714]
["2020-01-19T09:09:30.000000000","2020-01-19T16:09:30.000000000",1016,479700.0]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1019,55600.1]
["2020-01-19T09:09:45.000000000","2020-01-19T16:09:45.000000000",1018,481050.0]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1017,481671.89999999997]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1020,2973707.0]
["2020-01-19T09:10:00.000000000","2020-01-19T16:10:00.000000000",1133,962.8657]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1022,89.14197]
["2020-01-19T09:10:15.000000000","2020-01-19T16:10:15.000000000",1130,823798298.2284]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1021,277.2036]
["2020-01-19T09:10:30.000000000","2020-01-19T16:10:30.000000000",1016,479600.0]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1019,55806.840000000004]
["2020-01-19T09:10:45.000000000","2020-01-19T16:10:45.000000000",1018,481106.3]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1017,481926.30000000005]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1020,2973709.0]
["2020-01-19T09:11:00.000000000","2020-01-19T16:11:00.000000000",1133,963.0826]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1022,90.72261]
["2020-01-19T09:11:15.000000000","2020-01-19T16:11:15.000000000",1130,824709422.3224]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1021,277.0782]
["2020-01-19T09:11:30.000000000","2020-01-19T16:11:30.000000000",1016,479800.0]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1019,56853.44]
["2020-01-19T09:11:45.000000000","2020-01-19T16:11:45.000000000",1018,481110.4]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1017,481849.0]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1020,2973710.0]
["2020-01-19T09:12:00.000000000","2020-01-19T16:12:00.000000000",1133,962.874]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1022,92.77834]
["2020-01-19T09:12:15.000000000","2020-01-19T16:12:15.000000000",1130,824399244.332]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1021,277.1981]
["2020-01-19T09:12:30.000000000","2020-01-19T16:12:30.000000000",1016,479600.0]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1019,58213.41]
["2020-01-19T09:12:45.000000000","2020-01-19T16:12:45.000000000",1018,480914.60000000003]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1017,480067.7]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1020,2973711.0]
["2020-01-19T09:13:00.000000000","2020-01-19T16:13:00.000000000",1133,960.9969]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1022,94.1991]
["2020-01-19T09:13:15.000000000","2020-01-19T16:13:15.000000000",1130,823772663.2824]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1021,276.9384]
["2020-01-19T09:13:30.000000000","2020-01-19T16:13:30.000000000",1016,479800.0]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1019,59960.079999999994]
["2020-01-19T09:13:45.000000000","2020-01-19T16:13:45.000000000",1018,480766.7]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1017,481712.5]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1020,2973712.0]
["2020-01-19T09:14:00.000000000","2020-01-19T16:14:00.000000000",1133,962.475]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1022,95.74642]
["2020-01-19T09:14:15.000000000","2020-01-19T16:14:15.000000000",1130,824472634.6168]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1021,277.4023]
["2020-01-19T09:14:30.000000000","2020-01-19T16:14:30.000000000",1016,480200.0]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1019,61766.67]
["2020-01-19T09:14:45.000000000","2020-01-19T16:14:45.000000000",1018,481547.9]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1017,481756.7]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1020,2973714.0]
["2020-01-19T09:15:00.000000000","2020-01-19T16:15:00.000000000",1133,963.288]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1022,96.50574]
["2020-01-19T09:15:15.000000000","2020-01-19T16:15:15.000000000",1130,824301328.5726]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1021,277.0561]
["2020-01-19T09:15:30.000000000","2020-01-19T16:15:30.000000000",1016,480200.0]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1019,63973.4]
["2020-01-19T09:15:45.000000000","2020-01-19T16:15:45.000000000",1018,483062.5]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1017,481793.8]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1020,2973715.0]
["2020-01-19T09:16:00.000000000","2020-01-19T16:16:00.000000000",1133,963.8084]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1022,98.13966]
["2020-01-19T09:16:15.000000000","2020-01-19T16:16:15.000000000",1130,825265684.1715]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1021,277.5067]
["2020-01-19T09:16:30.000000000","2020-01-19T16:16:30.000000000",1016,480100.0]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1019,63400.2]
["2020-01-19T09:16:45.000000000","2020-01-19T16:16:45.000000000",1018,481381.3]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1017,481892.9]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1020,2973716.0]
["2020-01-19T09:17:00.000000000","2020-01-19T16:17:00.000000000",1133,963.2992]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1022,98.66578]
["2020-01-19T09:17:15.000000000","2020-01-19T16:17:15.000000000",1130,824823452.7504]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1021,277.3202]
["2020-01-19T09:17:30.000000000","2020-01-19T16:17:30.000000000",1016,480600.0]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1019,57733.33]
["2020-01-19T09:17:45.000000000","2020-01-19T16:17:45.000000000",1018,481810.4]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1017,481734.39999999997]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1020,2973718.0]
["2020-01-19T09:18:00.000000000","2020-01-19T16:18:00.000000000",1133,962.9886]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1022,99.58925]
["2020-01-19T09:18:15.000000000","2020-01-19T16:18:15.000000000",1130,825418176.3498]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1021,277.4845]
["2020-01-19T09:18:30.000000000","2020-01-19T16:18:30.000000000",1016,480200.0]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1019,56193.41]
["2020-01-19T09:18:45.000000000","2020-01-19T16:18:45.000000000",1018,481122.9]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1017,481796.89999999997]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1020,2973719.0]
["2020-01-19T09:19:00.000000000","2020-01-19T16:19:00.000000000",1133,962.8282]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1022,99.90898]
["2020-01-19T09:19:15.000000000","2020-01-19T16:19:15.000000000",1130,824480840.3202]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1021,277.3091]
["2020-01-19T09:19:30.000000000","2020-01-19T16:19:30.000000000",1016,480200.0]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1019,56453.4]
["2020-01-19T09:19:45.000000000","2020-01-19T16:19:45.000000000",1018,481587.5]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1017,481822.9]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1020,2973721.0]
["2020-01-19T09:20:00.000000000","2020-01-19T16:20:00.000000000",1133,964.8521]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1022,100.6793]
["2020-01-19T09:20:15.000000000","2020-01-19T16:20:15.000000000",1130,825722625.9772]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1021,277.6177]
["2020-01-19T09:20:30.000000000","2020-01-19T16:20:30.000000000",1016,480200.0]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1019,57613.43]
["2020-01-19T09:20:45.000000000","2020-01-19T16:20:45.000000000",1018,481102.10000000003]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1017,481776.8]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1020,2973722.0]
["2020-01-19T09:21:00.000000000","2020-01-19T16:21:00.000000000",1133,962.7456]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1022,101.3321]
["2020-01-19T09:21:15.000000000","2020-01-19T16:21:15.000000000",1130,824481969.4598]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1021,277.3802]
["2020-01-19T09:21:30.000000000","2020-01-19T16:21:30.000000000",1016,480100.0]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1019,59260.12]
["2020-01-19T09:21:45.000000000","2020-01-19T16:21:45.000000000",1018,482993.7]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1017,481749.0]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1020,2973723.0]
["2020-01-19T09:22:00.000000000","2020-01-19T16:22:00.000000000",1133,963.2344]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1022,102.9681]
["2020-01-19T09:22:15.000000000","2020-01-19T16:22:15.000000000",1130,824891708.394]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1021,277.4535]
["2020-01-19T09:22:30.000000000","2020-01-19T16:22:30.000000000",1016,480500.0]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1019,61266.67]
["2020-01-19T09:22:45.000000000","2020-01-19T16:22:45.000000000",1018,483466.7]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1017,481854.2]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1020,2973725.0]
["2020-01-19T09:23:00.000000000","2020-01-19T16:23:00.000000000",1133,963.8646]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1022,104.0626]
["2020-01-19T09:23:15.000000000","2020-01-19T16:23:15.000000000",1130,825169434.33]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1021,277.4556]
["2020-01-19T09:23:30.000000000","2020-01-19T16:23:30.000000000",1016,480500.0]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1019,63580.03999999999]
["2020-01-19T09:23:45.000000000","2020-01-19T16:23:45.000000000",1018,483543.8]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1017,481845.8]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1020,2973726.0]
["2020-01-19T09:24:00.000000000","2020-01-19T16:24:00.000000000",1133,965.4166]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1022,104.1092]
["2020-01-19T09:24:15.000000000","2020-01-19T16:24:15.000000000",1130,826001443.3728]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1021,277.6177]
["2020-01-19T09:24:30.000000000","2020-01-19T16:24:30.000000000",1016,480600.0]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1019,64666.86]
["2020-01-19T09:24:45.000000000","2020-01-19T16:24:45.000000000",1018,483793.8]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1017,481706.2]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1020,2973728.0]
["2020-01-19T09:25:00.000000000","2020-01-19T16:25:00.000000000",1133,965.3437]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1022,105.4034]
["2020-01-19T09:25:15.000000000","2020-01-19T16:25:15.000000000",1130,825038233.2672]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1021,277.4891]
["2020-01-19T09:25:30.000000000","2020-01-19T16:25:30.000000000",1016,480700.0]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1019,58953.45]
["2020-01-19T09:25:45.000000000","2020-01-19T16:25:45.000000000",1018,483764.6]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1017,481771.9]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1020,2973729.0]
["2020-01-19T09:26:00.000000000","2020-01-19T16:26:00.000000000",1133,965.4615]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1022,107.0573]
["2020-01-19T09:26:15.000000000","2020-01-19T16:26:15.000000000",1130,825962726.063]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1021,277.7398]
["2020-01-19T09:26:30.000000000","2020-01-19T16:26:30.000000000",1016,480700.0]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1019,56493.46]
["2020-01-19T09:26:45.000000000","2020-01-19T16:26:45.000000000",1018,483700.0]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1017,481854.2]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1020,2973731.0]
["2020-01-19T09:27:00.000000000","2020-01-19T16:27:00.000000000",1133,965.4667]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1022,107.6279]
["2020-01-19T09:27:15.000000000","2020-01-19T16:27:15.000000000",1130,825263284.9118]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1021,277.4556]
["2020-01-19T09:27:30.000000000","2020-01-19T16:27:30.000000000",1016,480700.0]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1019,56706.740000000005]
["2020-01-19T09:27:45.000000000","2020-01-19T16:27:45.000000000",1018,482512.5]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1017,481759.4]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1020,2973732.0]
["2020-01-19T09:28:00.000000000","2020-01-19T16:28:00.000000000",1133,965.0594]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1022,108.4716]
["2020-01-19T09:28:15.000000000","2020-01-19T16:28:15.000000000",1130,826762601.3794]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1021,277.9863]
["2020-01-19T09:28:30.000000000","2020-01-19T16:28:30.000000000",1016,481000.0]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1019,58166.81]
["2020-01-19T09:28:45.000000000","2020-01-19T16:28:45.000000000",1018,483820.80000000005]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1017,481702.1]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1020,2973734.0]
["2020-01-19T09:29:00.000000000","2020-01-19T16:29:00.000000000",1133,965.3084]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1022,110.1076]
["2020-01-19T09:29:15.000000000","2020-01-19T16:29:15.000000000",1130,825455625.9348]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1021,277.6311]
["2020-01-19T09:29:30.000000000","2020-01-19T16:29:30.000000000",1016,480700.0]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1019,60020.119999999995]
["2020-01-19T09:29:45.000000000","2020-01-19T16:29:45.000000000",1018,482591.7]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1017,481737.5]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1020,2973735.0]
["2020-01-19T09:30:00.000000000","2020-01-19T16:30:00.000000000",1133,965.3208]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1022,104.9639]
["2020-01-19T09:30:15.000000000","2020-01-19T16:30:15.000000000",1130,825990878.4435]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1021,277.6954]
["2020-01-19T09:30:30.000000000","2020-01-19T16:30:30.000000000",1016,480900.0]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1019,62273.45]
["2020-01-19T09:30:45.000000000","2020-01-19T16:30:45.000000000",1018,483772.89999999997]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1017,481827.1]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1020,2973737.0]
["2020-01-19T09:31:00.000000000","2020-01-19T16:31:00.000000000",1133,965.6542]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1022,111.8526]
["2020-01-19T09:31:15.000000000","2020-01-19T16:31:15.000000000",1130,826189187.4782]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1021,277.9218]
["2020-01-19T09:31:30.000000000","2020-01-19T16:31:30.000000000",1016,480800.0]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1019,65260.12]
["2020-01-19T09:31:45.000000000","2020-01-19T16:31:45.000000000",1018,483781.3]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1017,481866.69999999995]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1020,2973738.0]
["2020-01-19T09:32:00.000000000","2020-01-19T16:32:00.000000000",1133,965.6709]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1022,112.2322]
["2020-01-19T09:32:15.000000000","2020-01-19T16:32:15.000000000",1130,826612033.4766]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1021,277.822]
["2020-01-19T09:32:30.000000000","2020-01-19T16:32:30.000000000",1016,481100.0]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1019,61840.020000000004]
["2020-01-19T09:32:45.000000000","2020-01-19T16:32:45.000000000",1018,483891.7]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1017,481706.2]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1020,2973740.0]
["2020-01-19T09:33:00.000000000","2020-01-19T16:33:00.000000000",1133,965.5812]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1022,113.4488]
["2020-01-19T09:33:15.000000000","2020-01-19T16:33:15.000000000",1130,825734721.6714]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1021,277.8642]
["2020-01-19T09:33:30.000000000","2020-01-19T16:33:30.000000000",1016,481200.0]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1019,57233.33]
["2020-01-19T09:33:45.000000000","2020-01-19T16:33:45.000000000",1018,483758.30000000005]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1017,481914.60000000003]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1020,2973741.0]
["2020-01-19T09:34:00.000000000","2020-01-19T16:34:00.000000000",1133,965.55]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1022,113.6863]
["2020-01-19T09:34:15.000000000","2020-01-19T16:34:15.000000000",1130,826368723.2526]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1021,277.7998]
["2020-01-19T09:34:30.000000000","2020-01-19T16:34:30.000000000",1016,480500.0]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1019,56653.48]
["2020-01-19T09:34:45.000000000","2020-01-19T16:34:45.000000000",1018,482797.9]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1017,481691.7]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1020,2973743.0]
["2020-01-19T09:35:00.000000000","2020-01-19T16:35:00.000000000",1133,965.2125]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1022,111.1111]
["2020-01-19T09:35:15.000000000","2020-01-19T16:35:15.000000000",1130,825392404.4543]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1021,277.7821]
["2020-01-19T09:35:30.000000000","2020-01-19T16:35:30.000000000",1016,481400.0]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1019,57413.48]
["2020-01-19T09:35:45.000000000","2020-01-19T16:35:45.000000000",1018,483789.60000000003]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1017,481710.39999999997]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1020,2973744.0]
["2020-01-19T09:36:00.000000000","2020-01-19T16:36:00.000000000",1133,965.4229]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1022,114.8994]
["2020-01-19T09:36:15.000000000","2020-01-19T16:36:15.000000000",1130,827063014.7665]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1022,114.8851]
["2020-01-19T09:36:30.000000000","2020-01-19T16:36:30.000000000",1130,827063014.7665]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1022,115.4179]
["2020-01-19T09:36:45.000000000","2020-01-19T16:36:45.000000000",1130,826693358.8858]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1021,277.8124]
["2020-01-19T09:37:00.000000000","2020-01-19T16:37:00.000000000",1016,481300.0]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1019,60820.05]
["2020-01-19T09:37:15.000000000","2020-01-19T16:37:15.000000000",1018,483843.8]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1017,481738.60000000003]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1020,2973747.0]
["2020-01-19T09:37:30.000000000","2020-01-19T16:37:30.000000000",1133,964.2303]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1022,115.8752]
["2020-01-19T09:37:45.000000000","2020-01-19T16:37:45.000000000",1130,826885146.1899]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1021,278.1195]
["2020-01-19T09:38:00.000000000","2020-01-19T16:38:00.000000000",1016,481300.0]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1019,63326.84]
["2020-01-19T09:38:15.000000000","2020-01-19T16:38:15.000000000",1018,483443.8]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1017,481890.60000000003]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1020,2973748.0]
["2020-01-19T09:38:30.000000000","2020-01-19T16:38:30.000000000",1133,965.6875]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1022,116.2081]
["2020-01-19T09:38:45.000000000","2020-01-19T16:38:45.000000000",1130,826258836.0241]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1021,277.8242]
["2020-01-19T09:39:00.000000000","2020-01-19T16:39:00.000000000",1016,481400.0]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1019,64973.46000000001]
["2020-01-19T09:39:15.000000000","2020-01-19T16:39:15.000000000",1018,483781.3]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1017,481733.3]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1020,2973750.0]
["2020-01-19T09:39:30.000000000","2020-01-19T16:39:30.000000000",1133,964.3]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1022,116.9297]
["2020-01-19T09:39:45.000000000","2020-01-19T16:39:45.000000000",1130,826978742.0928]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1021,278.084]
["2020-01-19T09:40:00.000000000","2020-01-19T16:40:00.000000000",1016,481300.0]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1019,59546.76]
["2020-01-19T09:40:15.000000000","2020-01-19T16:40:15.000000000",1018,482091.7]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1017,483567.7]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1020,2973752.0]
["2020-01-19T09:40:30.000000000","2020-01-19T16:40:30.000000000",1133,966.976]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1022,118.2639]
["2020-01-19T09:40:45.000000000","2020-01-19T16:40:45.000000000",1130,826602543.1824]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1021,277.8886]
["2020-01-19T09:41:00.000000000","2020-01-19T16:41:00.000000000",1016,481600.0]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1019,56800.049999999996]
["2020-01-19T09:41:15.000000000","2020-01-19T16:41:15.000000000",1018,482270.8]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1017,481900.0]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1020,2973754.0]
["2020-01-19T09:41:30.000000000","2020-01-19T16:41:30.000000000",1133,964.3271]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1022,119.4782]
["2020-01-19T09:41:45.000000000","2020-01-19T16:41:45.000000000",1130,827751860.285]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1021,278.1439]
["2020-01-19T09:42:00.000000000","2020-01-19T16:42:00.000000000",1016,481600.0]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1019,57371.51]
["2020-01-19T09:42:15.000000000","2020-01-19T16:42:15.000000000",1018,482459.8]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1017,481671.89999999997]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1020,2973755.0]
["2020-01-19T09:42:30.000000000","2020-01-19T16:42:30.000000000",1133,964.1261]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1022,120.3085]
["2020-01-19T09:42:45.000000000","2020-01-19T16:42:45.000000000",1130,826966769.942]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1021,278.1417]
["2020-01-19T09:43:00.000000000","2020-01-19T16:43:00.000000000",1016,481500.0]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1019,59320.05]
["2020-01-19T09:43:15.000000000","2020-01-19T16:43:15.000000000",1018,482554.19999999995]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1017,482144.8]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1020,2973757.0]
["2020-01-19T09:43:30.000000000","2020-01-19T16:43:30.000000000",1133,964.799]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1022,121.03]
["2020-01-19T09:43:45.000000000","2020-01-19T16:43:45.000000000",1130,827046428.055]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1021,277.9863]
["2020-01-19T09:44:00.000000000","2020-01-19T16:44:00.000000000",1016,481600.0]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1019,61673.36]
["2020-01-19T09:44:15.000000000","2020-01-19T16:44:15.000000000",1018,482683.3]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1017,483862.5]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1020,2973758.0]
["2020-01-19T09:44:30.000000000","2020-01-19T16:44:30.000000000",1133,966.7042]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1022,121.0278]
["2020-01-19T09:44:45.000000000","2020-01-19T16:44:45.000000000",1130,827858820.492]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1021,278.407]
["2020-01-19T09:45:00.000000000","2020-01-19T16:45:00.000000000",1016,482000.0]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1019,64760.12]
["2020-01-19T09:45:15.000000000","2020-01-19T16:45:15.000000000",1018,482437.5]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1017,483741.69999999995]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1020,2973760.0]
["2020-01-19T09:45:30.000000000","2020-01-19T16:45:30.000000000",1133,966.0646]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1022,122.4043]
["2020-01-19T09:45:45.000000000","2020-01-19T16:45:45.000000000",1130,826869412.2311]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1021,278.3592]
["2020-01-19T09:46:00.000000000","2020-01-19T16:46:00.000000000",1016,481600.0]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1019,61543.0]
["2020-01-19T09:46:15.000000000","2020-01-19T16:46:15.000000000",1018,482544.6]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1017,483765.60000000003]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1020,2973762.0]
["2020-01-19T09:46:30.000000000","2020-01-19T16:46:30.000000000",1133,966.5948]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1022,122.5774]
["2020-01-19T09:46:45.000000000","2020-01-19T16:46:45.000000000",1130,827166471.7338]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1021,278.1549]
["2020-01-19T09:47:00.000000000","2020-01-19T16:47:00.000000000",1016,481300.0]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1019,57293.509999999995]
["2020-01-19T09:47:15.000000000","2020-01-19T16:47:15.000000000",1018,482304.19999999995]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1017,481712.5]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1020,2973764.0]
["2020-01-19T09:47:30.000000000","2020-01-19T16:47:30.000000000",1133,964.2542]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1022,122.4864]
["2020-01-19T09:47:45.000000000","2020-01-19T16:47:45.000000000",1130,827398089.5064]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1021,278.0484]
["2020-01-19T09:48:00.000000000","2020-01-19T16:48:00.000000000",1016,481700.0]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1019,57460.079999999994]
["2020-01-19T09:48:15.000000000","2020-01-19T16:48:15.000000000",1018,482385.4]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1017,481812.5]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1020,2973765.0]
["2020-01-19T09:48:30.000000000","2020-01-19T16:48:30.000000000",1133,963.9844]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1022,115.9173]
["2020-01-19T09:48:45.000000000","2020-01-19T16:48:45.000000000",1130,826718267.6835]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1021,277.7553]
["2020-01-19T09:49:00.000000000","2020-01-19T16:49:00.000000000",1016,481200.0]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1019,58913.48]
["2020-01-19T09:49:15.000000000","2020-01-19T16:49:15.000000000",1018,482406.3]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1017,481781.3]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1020,2973767.0]
["2020-01-19T09:49:30.000000000","2020-01-19T16:49:30.000000000",1133,964.3251]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1022,121.5917]
["2020-01-19T09:49:45.000000000","2020-01-19T16:49:45.000000000",1130,827207710.9861]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1021,278.4081]
["2020-01-19T09:50:00.000000000","2020-01-19T16:50:00.000000000",1016,481600.0]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1019,61073.5]
["2020-01-19T09:50:15.000000000","2020-01-19T16:50:15.000000000",1018,482487.5]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1017,481828.10000000003]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1020,2973769.0]
["2020-01-19T09:50:30.000000000","2020-01-19T16:50:30.000000000",1133,964.2198]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1022,124.2779]
["2020-01-19T09:50:45.000000000","2020-01-19T16:50:45.000000000",1130,827439329.174]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1021,278.5879]
["2020-01-19T09:51:00.000000000","2020-01-19T16:51:00.000000000",1016,481700.0]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1019,64366.770000000004]
["2020-01-19T09:51:15.000000000","2020-01-19T16:51:15.000000000",1018,482704.2]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1017,483602.10000000003]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1020,2973770.0]
["2020-01-19T09:51:30.000000000","2020-01-19T16:51:30.000000000",1133,966.575]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1022,124.3933]
["2020-01-19T09:51:45.000000000","2020-01-19T16:51:45.000000000",1130,827215365.9555]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1021,278.2082]
["2020-01-19T09:52:00.000000000","2020-01-19T16:52:00.000000000",1016,481600.0]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1019,61746.71]
["2020-01-19T09:52:15.000000000","2020-01-19T16:52:15.000000000",1018,482627.1]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1017,483469.80000000005]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1020,2973772.0]
["2020-01-19T09:52:30.000000000","2020-01-19T16:52:30.000000000",1133,966.1094]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1022,126.0072]
["2020-01-19T09:52:45.000000000","2020-01-19T16:52:45.000000000",1130,826971775.5332]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1021,278.2977]
["2020-01-19T09:53:00.000000000","2020-01-19T16:53:00.000000000",1016,481200.0]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1019,57440.07]
["2020-01-19T09:53:15.000000000","2020-01-19T16:53:15.000000000",1018,482312.5]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1017,481752.1]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1020,2973774.0]
["2020-01-19T09:53:30.000000000","2020-01-19T16:53:30.000000000",1133,964.3396]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1022,127.0796]
["2020-01-19T09:53:45.000000000","2020-01-19T16:53:45.000000000",1130,827196573.5586]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1021,278.1261]
["2020-01-19T09:54:00.000000000","2020-01-19T16:54:00.000000000",1016,481500.0]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1019,57760.12]
["2020-01-19T09:54:15.000000000","2020-01-19T16:54:15.000000000",1018,482412.5]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1017,481715.6]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1020,2973776.0]
["2020-01-19T09:54:30.000000000","2020-01-19T16:54:30.000000000",1133,964.2448]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1022,129.7058]
["2020-01-19T09:54:45.000000000","2020-01-19T16:54:45.000000000",1130,827289316.9424]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1021,278.1261]
["2020-01-19T09:55:00.000000000","2020-01-19T16:55:00.000000000",1016,481300.0]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1019,59920.15]
["2020-01-19T09:55:15.000000000","2020-01-19T16:55:15.000000000",1018,482456.2]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1017,481676.10000000003]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1020,2973777.0]
["2020-01-19T09:55:30.000000000","2020-01-19T16:55:30.000000000",1133,964.3803]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1022,131.1443]
["2020-01-19T09:55:45.000000000","2020-01-19T16:55:45.000000000",1130,827488224.3248]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1021,278.1217]
["2020-01-19T09:56:00.000000000","2020-01-19T16:56:00.000000000",1016,481700.0]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1019,62726.74]
["2020-01-19T09:56:15.000000000","2020-01-19T16:56:15.000000000",1018,482577.1]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1017,481843.8]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1020,2973778.0]
["2020-01-19T09:56:30.000000000","2020-01-19T16:56:30.000000000",1133,964.4867]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1022,130.5938]
["2020-01-19T09:56:45.000000000","2020-01-19T16:56:45.000000000",1130,826590143.3688]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1021,278.0551]
["2020-01-19T09:57:00.000000000","2020-01-19T16:57:00.000000000",1016,481400.0]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1019,62366.81]
["2020-01-19T09:57:15.000000000","2020-01-19T16:57:15.000000000",1018,482439.6]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1017,483586.5]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1020,2973781.0]
["2020-01-19T09:57:30.000000000","2020-01-19T16:57:30.000000000",1133,966.1761]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1022,131.131]
["2020-01-19T09:57:45.000000000","2020-01-19T16:57:45.000000000",1130,827350183.5369]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1021,278.1395]
["2020-01-19T09:58:00.000000000","2020-01-19T16:58:00.000000000",1016,481300.0]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1019,58126.69]
["2020-01-19T09:58:15.000000000","2020-01-19T16:58:15.000000000",1018,482381.3]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1017,481741.69999999995]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1020,2973783.0]
["2020-01-19T09:58:30.000000000","2020-01-19T16:58:30.000000000",1133,964.0917]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1022,133.3888]
["2020-01-19T09:58:45.000000000","2020-01-19T16:58:45.000000000",1130,826961471.772]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1021,278.1283]
["2020-01-19T09:59:00.000000000","2020-01-19T16:59:00.000000000",1016,481700.0]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1019,57806.840000000004]
["2020-01-19T09:59:15.000000000","2020-01-19T16:59:15.000000000",1018,482481.3]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1017,483605.2]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1020,2973785.0]
["2020-01-19T09:59:30.000000000","2020-01-19T16:59:30.000000000",1133,966.2281]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1022,133.4243]
["2020-01-19T09:59:45.000000000","2020-01-19T16:59:45.000000000",1130,827417314.4235]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1021,278.2038]
["2020-01-19T10:00:00.000000000","2020-01-19T17:00:00.000000000",1016,481400.0]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1019,59420.15]
["2020-01-19T10:00:15.000000000","2020-01-19T17:00:15.000000000",1018,482462.5]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1017,481718.8]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1020,2973787.0]
["2020-01-19T10:00:30.000000000","2020-01-19T17:00:30.000000000",1133,964.2545]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1022,133.143]
["2020-01-19T10:00:45.000000000","2020-01-19T17:00:45.000000000",1130,826989645.5697]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1021,278.2815]
["2020-01-19T10:01:00.000000000","2020-01-19T17:01:00.000000000",1016,481400.0]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1019,62526.79]
["2020-01-19T10:01:15.000000000","2020-01-19T17:01:15.000000000",1018,482260.4]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1017,481694.8]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1020,2973788.0]
["2020-01-19T10:01:30.000000000","2020-01-19T17:01:30.000000000",1133,964.1427]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1022,134.1303]
["2020-01-19T10:01:45.000000000","2020-01-19T17:01:45.000000000",1130,827015776.3413]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1021,278.1972]
["2020-01-19T10:02:00.000000000","2020-01-19T17:02:00.000000000",1016,481600.0]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1019,62485.770000000004]
["2020-01-19T10:02:15.000000000","2020-01-19T17:02:15.000000000",1018,482495.5]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1017,483750.0]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1020,2973790.0]
["2020-01-19T10:02:30.000000000","2020-01-19T17:02:30.000000000",1133,966.3563]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1022,135.9373]
["2020-01-19T10:02:45.000000000","2020-01-19T17:02:45.000000000",1130,827088893.0451]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1021,278.277]
["2020-01-19T10:03:00.000000000","2020-01-19T17:03:00.000000000",1016,481600.0]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1019,58180.079999999994]
["2020-01-19T10:03:15.000000000","2020-01-19T17:03:15.000000000",1018,482687.5]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1017,482058.3]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1020,2973791.0]
["2020-01-19T10:03:30.000000000","2020-01-19T17:03:30.000000000",1133,964.5854]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1022,135.7065]
["2020-01-19T10:03:45.000000000","2020-01-19T17:03:45.000000000",1130,827426082.6649]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1021,278.2349]
["2020-01-19T10:04:00.000000000","2020-01-19T17:04:00.000000000",1016,481600.0]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1019,58006.79]
["2020-01-19T10:04:15.000000000","2020-01-19T17:04:15.000000000",1018,482500.0]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1017,482024.0]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1020,2973794.0]
["2020-01-19T10:04:30.000000000","2020-01-19T17:04:30.000000000",1133,964.3532]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1022,137.0724]
["2020-01-19T10:04:45.000000000","2020-01-19T17:04:45.000000000",1130,827006144.5305]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1021,278.3791]
["2020-01-19T10:05:00.000000000","2020-01-19T17:05:00.000000000",1016,481600.0]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1019,59826.84]
["2020-01-19T10:05:15.000000000","2020-01-19T17:05:15.000000000",1018,482352.10000000003]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1017,483442.7]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1020,2973796.0]
["2020-01-19T10:05:30.000000000","2020-01-19T17:05:30.000000000",1133,965.901]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1022,137.9952]
["2020-01-19T10:05:45.000000000","2020-01-19T17:05:45.000000000",1130,827473011.2208]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1021,278.3792]
["2020-01-19T10:06:00.000000000","2020-01-19T17:06:00.000000000",1016,481500.0]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1019,62666.81]
["2020-01-19T10:06:15.000000000","2020-01-19T17:06:15.000000000",1018,482452.1]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1017,483788.5]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1020,2973798.0]
["2020-01-19T10:06:30.000000000","2020-01-19T17:06:30.000000000",1133,966.2802]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1022,138.1973]
["2020-01-19T10:06:45.000000000","2020-01-19T17:06:45.000000000",1130,827262428.0724]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1021,278.3547]
["2020-01-19T10:07:00.000000000","2020-01-19T17:07:00.000000000",1016,481600.0]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1019,61106.69]
["2020-01-19T10:07:15.000000000","2020-01-19T17:07:15.000000000",1018,482312.5]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1017,481708.3]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1020,2973800.0]
["2020-01-19T10:07:30.000000000","2020-01-19T17:07:30.000000000",1133,963.7916]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1022,138.6281]
["2020-01-19T10:07:45.000000000","2020-01-19T17:07:45.000000000",1130,827348927.26]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1021,278.2859]
["2020-01-19T10:08:00.000000000","2020-01-19T17:08:00.000000000",1016,481600.0]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1019,57940.07]
["2020-01-19T10:08:15.000000000","2020-01-19T17:08:15.000000000",1018,482191.7]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1017,481753.10000000003]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1020,2973802.0]
["2020-01-19T10:08:30.000000000","2020-01-19T17:08:30.000000000",1133,963.901]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1022,138.6479]
["2020-01-19T10:08:45.000000000","2020-01-19T17:08:45.000000000",1130,826715766.4792]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1021,278.2438]
["2020-01-19T10:09:00.000000000","2020-01-19T17:09:00.000000000",1016,481400.0]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1019,58720.07]
["2020-01-19T10:09:15.000000000","2020-01-19T17:09:15.000000000",1018,482314.6]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1017,483437.5]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1020,2973804.0]
["2020-01-19T10:09:30.000000000","2020-01-19T17:09:30.000000000",1133,965.7292]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1022,139.5448]
["2020-01-19T10:09:45.000000000","2020-01-19T17:09:45.000000000",1130,827514788.8524]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1021,278.4546]
["2020-01-19T10:10:00.000000000","2020-01-19T17:10:00.000000000",1016,481800.0]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1019,61020.119999999995]
["2020-01-19T10:10:15.000000000","2020-01-19T17:10:15.000000000",1018,482331.2]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1017,483690.60000000003]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1020,2973806.0]
["2020-01-19T10:10:30.000000000","2020-01-19T17:10:30.000000000",1133,966.1552]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1022,139.8357]
["2020-01-19T10:10:45.000000000","2020-01-19T17:10:45.000000000",1130,827356841.5288]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1021,278.4081]
["2020-01-19T10:11:00.000000000","2020-01-19T17:11:00.000000000",1016,481600.0]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1019,62033.380000000005]
["2020-01-19T10:11:15.000000000","2020-01-19T17:11:15.000000000",1018,482304.19999999995]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1017,483779.2]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1020,2973808.0]
["2020-01-19T10:11:30.000000000","2020-01-19T17:11:30.000000000",1133,966.1605]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1022,141.7448]
["2020-01-19T10:11:45.000000000","2020-01-19T17:11:45.000000000",1130,827298219.1792]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1021,278.4302]
["2020-01-19T10:12:00.000000000","2020-01-19T17:12:00.000000000",1016,481800.0]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1019,59120.15]
["2020-01-19T10:12:15.000000000","2020-01-19T17:12:15.000000000",1018,482493.7]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1017,483739.6]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1020,2973809.0]
["2020-01-19T10:12:30.000000000","2020-01-19T17:12:30.000000000",1133,966.1729]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1022,140.6304]
["2020-01-19T10:12:45.000000000","2020-01-19T17:12:45.000000000",1130,827358251.769]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1021,278.3348]
["2020-01-19T10:13:00.000000000","2020-01-19T17:13:00.000000000",1016,481800.0]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1019,58360.09]
["2020-01-19T10:13:15.000000000","2020-01-19T17:13:15.000000000",1018,482229.2]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1017,483707.3]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1020,2973812.0]
["2020-01-19T10:13:30.000000000","2020-01-19T17:13:30.000000000",1133,965.9073]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1022,141.0078]
["2020-01-19T10:13:45.000000000","2020-01-19T17:13:45.000000000",1130,827471218.2924]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1021,278.3459]
["2020-01-19T10:14:00.000000000","2020-01-19T17:14:00.000000000",1016,481800.0]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1019,60200.020000000004]
["2020-01-19T10:14:15.000000000","2020-01-19T17:14:15.000000000",1018,482221.0]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1017,481843.8]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1020,2973813.0]
["2020-01-19T10:14:30.000000000","2020-01-19T17:14:30.000000000",1133,963.9625]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1022,141.9646]
["2020-01-19T10:14:45.000000000","2020-01-19T17:14:45.000000000",1130,827557420.641]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1021,278.2238]
["2020-01-19T10:15:00.000000000","2020-01-19T17:15:00.000000000",1016,481400.0]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1019,62000.0]
["2020-01-19T10:15:15.000000000","2020-01-19T17:15:15.000000000",1018,482158.3]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1017,483448.89999999997]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1020,2973816.0]
["2020-01-19T10:15:30.000000000","2020-01-19T17:15:30.000000000",1133,965.7343]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1022,142.9791]
["2020-01-19T10:15:45.000000000","2020-01-19T17:15:45.000000000",1130,827445864.3408]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1021,278.1771]
["2020-01-19T10:16:00.000000000","2020-01-19T17:16:00.000000000",1016,481700.0]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1019,59985.770000000004]
["2020-01-19T10:16:15.000000000","2020-01-19T17:16:15.000000000",1018,482535.7]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1019,59200.130000000005]
["2020-01-19T10:16:30.000000000","2020-01-19T17:16:30.000000000",1018,482709.8]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1019,58633.479999999996]
["2020-01-19T10:16:45.000000000","2020-01-19T17:16:45.000000000",1018,482268.7]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1017,481692.7]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1020,2973818.0]
["2020-01-19T10:17:00.000000000","2020-01-19T17:17:00.000000000",1133,965.0927]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1022,143.9493]
["2020-01-19T10:17:15.000000000","2020-01-19T17:17:15.000000000",1130,826535520.9306]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1021,278.2593]
["2020-01-19T10:17:30.000000000","2020-01-19T17:17:30.000000000",1016,481700.0]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1019,58760.12]
["2020-01-19T10:17:45.000000000","2020-01-19T17:17:45.000000000",1018,482650.0]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1017,483688.5]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1020,2973820.0]
["2020-01-19T10:18:00.000000000","2020-01-19T17:18:00.000000000",1133,966.4156]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1022,144.5078]
["2020-01-19T10:18:15.000000000","2020-01-19T17:18:15.000000000",1130,827621243.168]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1021,278.3881]
["2020-01-19T10:18:30.000000000","2020-01-19T17:18:30.000000000",1016,481700.0]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1019,61042.969999999994]
["2020-01-19T10:18:45.000000000","2020-01-19T17:18:45.000000000",1018,483000.0]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1017,481795.8]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1020,2973822.0]
["2020-01-19T10:19:00.000000000","2020-01-19T17:19:00.000000000",1133,964.3271]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1022,144.3844]
["2020-01-19T10:19:15.000000000","2020-01-19T17:19:15.000000000",1130,827606019.431]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1021,278.1528]
["2020-01-19T10:19:30.000000000","2020-01-19T17:19:30.000000000",1016,481600.0]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1019,61386.82]
["2020-01-19T10:19:45.000000000","2020-01-19T17:19:45.000000000",1018,482547.9]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1017,481686.5]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1020,2973825.0]
["2020-01-19T10:20:00.000000000","2020-01-19T17:20:00.000000000",1133,964.4344]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1022,143.8799]
["2020-01-19T10:20:15.000000000","2020-01-19T17:20:15.000000000",1130,828033022.53]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1021,278.2837]
["2020-01-19T10:20:30.000000000","2020-01-19T17:20:30.000000000",1016,481800.0]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1019,58933.53]
["2020-01-19T10:20:45.000000000","2020-01-19T17:20:45.000000000",1018,482512.5]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1017,481695.80000000005]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1020,2973826.0]
["2020-01-19T10:21:00.000000000","2020-01-19T17:21:00.000000000",1133,963.9041]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1022,145.3235]
["2020-01-19T10:21:15.000000000","2020-01-19T17:21:15.000000000",1130,827422179.7274]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1021,278.0617]
["2020-01-19T10:21:30.000000000","2020-01-19T17:21:30.000000000",1016,481500.0]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1019,58860.09]
["2020-01-19T10:21:45.000000000","2020-01-19T17:21:45.000000000",1018,482539.60000000003]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1017,483415.6]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1020,2973829.0]
["2020-01-19T10:22:00.000000000","2020-01-19T17:22:00.000000000",1133,966.0844]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1022,146.1823]
["2020-01-19T10:22:15.000000000","2020-01-19T17:22:15.000000000",1130,828444227.3107]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1021,278.3436]
["2020-01-19T10:22:30.000000000","2020-01-19T17:22:30.000000000",1016,481400.0]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1019,60913.48]
["2020-01-19T10:22:45.000000000","2020-01-19T17:22:45.000000000",1018,483083.3]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1017,483473.2]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1020,2973830.0]
["2020-01-19T10:23:00.000000000","2020-01-19T17:23:00.000000000",1133,966.5982]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1022,145.8363]
["2020-01-19T10:23:15.000000000","2020-01-19T17:23:15.000000000",1130,828671390.3895]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1021,278.4236]
["2020-01-19T10:23:30.000000000","2020-01-19T17:23:30.000000000",1016,481700.0]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1019,61086.770000000004]
["2020-01-19T10:23:45.000000000","2020-01-19T17:23:45.000000000",1018,482883.30000000005]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1017,483809.39999999997]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1020,2973832.0]
["2020-01-19T10:24:00.000000000","2020-01-19T17:24:00.000000000",1133,966.7073]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1022,146.7865]
["2020-01-19T10:24:15.000000000","2020-01-19T17:24:15.000000000",1130,828302300.2566]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1021,278.619]
["2020-01-19T10:24:30.000000000","2020-01-19T17:24:30.000000000",1016,481900.0]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1019,58986.780000000006]
["2020-01-19T10:24:45.000000000","2020-01-19T17:24:45.000000000",1018,482914.60000000003]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1017,481979.89999999997]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1020,2973834.0]
["2020-01-19T10:25:00.000000000","2020-01-19T17:25:00.000000000",1133,964.8862]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1022,146.7576]
["2020-01-19T10:25:15.000000000","2020-01-19T17:25:15.000000000",1130,827477320.721]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1021,278.3459]
["2020-01-19T10:25:30.000000000","2020-01-19T17:25:30.000000000",1016,481600.0]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1019,59060.17]
["2020-01-19T10:25:45.000000000","2020-01-19T17:25:45.000000000",1018,483045.8]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1017,482101.0]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1020,2973836.0]
["2020-01-19T10:26:00.000000000","2020-01-19T17:26:00.000000000",1133,965.1635]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1022,147.0618]
["2020-01-19T10:26:15.000000000","2020-01-19T17:26:15.000000000",1130,828296574.5523]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1021,278.4946]
["2020-01-19T10:26:30.000000000","2020-01-19T17:26:30.000000000",1016,481900.0]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1019,60913.48]
["2020-01-19T10:26:45.000000000","2020-01-19T17:26:45.000000000",1018,482985.4]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1017,483741.69999999995]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1020,2973839.0]
["2020-01-19T10:27:00.000000000","2020-01-19T17:27:00.000000000",1133,966.7334]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1022,147.2971]
["2020-01-19T10:27:15.000000000","2020-01-19T17:27:15.000000000",1130,828759266.1887]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1021,278.4258]
["2020-01-19T10:27:30.000000000","2020-01-19T17:27:30.000000000",1016,481800.0]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1019,60940.07]
["2020-01-19T10:27:45.000000000","2020-01-19T17:27:45.000000000",1018,483037.5]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1017,483843.8]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1020,2973841.0]
["2020-01-19T10:28:00.000000000","2020-01-19T17:28:00.000000000",1133,966.8605]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1022,147.4169]
["2020-01-19T10:28:15.000000000","2020-01-19T17:28:15.000000000",1130,828733356.3704]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1021,278.5688]
["2020-01-19T10:28:30.000000000","2020-01-19T17:28:30.000000000",1016,482100.0]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1019,58993.46]
["2020-01-19T10:28:45.000000000","2020-01-19T17:28:45.000000000",1018,483195.80000000005]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1017,483714.3]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1020,2973842.0]
["2020-01-19T10:29:00.000000000","2020-01-19T17:29:00.000000000",1133,966.9018]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1022,148.6335]
["2020-01-19T10:29:15.000000000","2020-01-19T17:29:15.000000000",1130,828298245.7197]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1021,278.7455]
["2020-01-19T10:29:30.000000000","2020-01-19T17:29:30.000000000",1016,482000.0]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1019,59213.41]
["2020-01-19T10:29:45.000000000","2020-01-19T17:29:45.000000000",1018,483110.4]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1017,483816.7]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1020,2973845.0]
["2020-01-19T10:30:00.000000000","2020-01-19T17:30:00.000000000",1133,966.8188]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1022,148.6002]
["2020-01-19T10:30:15.000000000","2020-01-19T17:30:15.000000000",1130,827869974.3265]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1021,278.3748]
["2020-01-19T10:30:30.000000000","2020-01-19T17:30:30.000000000",1016,482000.0]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1019,60913.48]
["2020-01-19T10:30:45.000000000","2020-01-19T17:30:45.000000000",1018,482993.7]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1017,483687.5]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1020,2973847.0]
["2020-01-19T10:31:00.000000000","2020-01-19T17:31:00.000000000",1133,966.7583]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1022,149.6103]
["2020-01-19T10:31:15.000000000","2020-01-19T17:31:15.000000000",1130,827784586.9156]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1021,278.3726]
["2020-01-19T10:31:30.000000000","2020-01-19T17:31:30.000000000",1016,481500.0]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1019,60686.729999999996]
["2020-01-19T10:31:45.000000000","2020-01-19T17:31:45.000000000",1018,482885.4]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1017,483692.7]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1020,2973849.0]
["2020-01-19T10:32:00.000000000","2020-01-19T17:32:00.000000000",1133,966.7656]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1022,150.5072]
["2020-01-19T10:32:15.000000000","2020-01-19T17:32:15.000000000",1130,828841454.79]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1021,278.5923]
["2020-01-19T10:32:30.000000000","2020-01-19T17:32:30.000000000",1016,482100.0]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1019,58993.46]
["2020-01-19T10:32:45.000000000","2020-01-19T17:32:45.000000000",1018,483070.80000000005]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1017,483747.9]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1020,2973851.0]
["2020-01-19T10:33:00.000000000","2020-01-19T17:33:00.000000000",1133,966.8333]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1022,151.0822]
["2020-01-19T10:33:15.000000000","2020-01-19T17:33:15.000000000",1130,828874724.571]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1021,278.8098]
["2020-01-19T10:33:30.000000000","2020-01-19T17:33:30.000000000",1016,481800.0]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1019,59513.46]
["2020-01-19T10:33:45.000000000","2020-01-19T17:33:45.000000000",1018,482947.9]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1017,483681.2]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1020,2973853.0]
["2020-01-19T10:34:00.000000000","2020-01-19T17:34:00.000000000",1133,966.7708]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1022,151.1887]
["2020-01-19T10:34:15.000000000","2020-01-19T17:34:15.000000000",1130,828281682.0902]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1021,278.6456]
["2020-01-19T10:34:30.000000000","2020-01-19T17:34:30.000000000",1016,482100.0]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1019,60906.689999999995]
["2020-01-19T10:34:45.000000000","2020-01-19T17:34:45.000000000",1018,483112.5]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1017,483754.5]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1020,2973855.0]
["2020-01-19T10:35:00.000000000","2020-01-19T17:35:00.000000000",1133,966.817]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1022,151.4152]
["2020-01-19T10:35:15.000000000","2020-01-19T17:35:15.000000000",1130,828545741.55]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1021,278.4547]
["2020-01-19T10:35:30.000000000","2020-01-19T17:35:30.000000000",1016,481900.0]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1019,60286.72]
["2020-01-19T10:35:45.000000000","2020-01-19T17:35:45.000000000",1018,483127.1]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1017,483736.5]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1020,2973857.0]
["2020-01-19T10:36:00.000000000","2020-01-19T17:36:00.000000000",1133,966.7615]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1022,151.8813]
["2020-01-19T10:36:15.000000000","2020-01-19T17:36:15.000000000",1130,829015554.7866]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1021,278.7006]
["2020-01-19T10:36:30.000000000","2020-01-19T17:36:30.000000000",1016,482100.0]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1019,59046.71]
["2020-01-19T10:36:45.000000000","2020-01-19T17:36:45.000000000",1018,483000.0]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1017,483714.3]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1020,2973859.0]
["2020-01-19T10:37:00.000000000","2020-01-19T17:37:00.000000000",1133,966.7143]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1022,153.0136]
["2020-01-19T10:37:15.000000000","2020-01-19T17:37:15.000000000",1130,828943271.3947]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1021,278.8742]
["2020-01-19T10:37:30.000000000","2020-01-19T17:37:30.000000000",1016,482100.0]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1019,59913.48]
["2020-01-19T10:37:45.000000000","2020-01-19T17:37:45.000000000",1018,483052.1]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1017,483765.60000000003]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1020,2973861.0]
["2020-01-19T10:38:00.000000000","2020-01-19T17:38:00.000000000",1133,967.0198]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1022,152.5096]
["2020-01-19T10:38:15.000000000","2020-01-19T17:38:15.000000000",1130,828283910.2606]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1021,278.5403]
["2020-01-19T10:38:30.000000000","2020-01-19T17:38:30.000000000",1016,482000.0]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1019,60846.76]
["2020-01-19T10:38:45.000000000","2020-01-19T17:38:45.000000000",1018,483089.60000000003]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1017,483747.8]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1020,2973864.0]
["2020-01-19T10:39:00.000000000","2020-01-19T17:39:00.000000000",1133,966.7791]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1022,153.1091]
["2020-01-19T10:39:15.000000000","2020-01-19T17:39:15.000000000",1130,828720138.3792]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1021,278.6212]
["2020-01-19T10:39:30.000000000","2020-01-19T17:39:30.000000000",1016,482200.0]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1019,59886.82]
["2020-01-19T10:39:45.000000000","2020-01-19T17:39:45.000000000",1018,483316.7]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1017,483683.3]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1020,2973866.0]
["2020-01-19T10:40:00.000000000","2020-01-19T17:40:00.000000000",1133,967.0812]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1022,153.6368]
["2020-01-19T10:40:15.000000000","2020-01-19T17:40:15.000000000",1130,828879202.7726]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1022,153.4004]
["2020-01-19T10:40:30.000000000","2020-01-19T17:40:30.000000000",1130,829420427.901]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1022,153.0224]
["2020-01-19T10:40:45.000000000","2020-01-19T17:40:45.000000000",1130,829361824.2176]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1021,278.7068]
["2020-01-19T10:41:00.000000000","2020-01-19T17:41:00.000000000",1016,482200.0]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1019,59760.12]
["2020-01-19T10:41:15.000000000","2020-01-19T17:41:15.000000000",1018,482843.8]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1017,483755.2]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1020,2973869.0]
["2020-01-19T10:41:30.000000000","2020-01-19T17:41:30.000000000",1133,966.6219]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1022,153.7129]
["2020-01-19T10:41:45.000000000","2020-01-19T17:41:45.000000000",1130,829091481.0218]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1021,278.8543]
["2020-01-19T10:42:00.000000000","2020-01-19T17:42:00.000000000",1016,482200.0]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1019,60753.450000000004]
["2020-01-19T10:42:15.000000000","2020-01-19T17:42:15.000000000",1018,482772.89999999997]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1017,483812.5]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1020,2973871.0]
["2020-01-19T10:42:30.000000000","2020-01-19T17:42:30.000000000",1133,966.7542]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1022,154.2279]
["2020-01-19T10:42:45.000000000","2020-01-19T17:42:45.000000000",1130,828491000.48]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1021,278.6922]
["2020-01-19T10:43:00.000000000","2020-01-19T17:43:00.000000000",1016,482200.0]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1019,60086.770000000004]
["2020-01-19T10:43:15.000000000","2020-01-19T17:43:15.000000000",1018,482479.2]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1017,483706.2]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1020,2973874.0]
["2020-01-19T10:43:30.000000000","2020-01-19T17:43:30.000000000",1133,966.3854]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1022,154.4677]
["2020-01-19T10:43:45.000000000","2020-01-19T17:43:45.000000000",1130,828570960.0958]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1021,278.5546]
["2020-01-19T10:44:00.000000000","2020-01-19T17:44:00.000000000",1016,482200.0]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1019,59200.200000000004]
["2020-01-19T10:44:15.000000000","2020-01-19T17:44:15.000000000",1018,482760.4]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1017,483695.80000000005]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1020,2973875.0]
["2020-01-19T10:44:30.000000000","2020-01-19T17:44:30.000000000",1133,966.5854]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1022,154.4478]
["2020-01-19T10:44:45.000000000","2020-01-19T17:44:45.000000000",1130,829198707.7776]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1021,278.8321]
["2020-01-19T10:45:00.000000000","2020-01-19T17:45:00.000000000",1016,482500.0]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1019,60160.03]
["2020-01-19T10:45:15.000000000","2020-01-19T17:45:15.000000000",1018,482716.7]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1017,483783.3]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1020,2973878.0]
["2020-01-19T10:45:30.000000000","2020-01-19T17:45:30.000000000",1133,966.775]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1022,154.552]
["2020-01-19T10:45:45.000000000","2020-01-19T17:45:45.000000000",1130,829259021.8404]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1021,278.7566]
["2020-01-19T10:46:00.000000000","2020-01-19T17:46:00.000000000",1016,482300.0]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1019,60646.810000000005]
["2020-01-19T10:46:15.000000000","2020-01-19T17:46:15.000000000",1018,482808.3]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1017,483687.5]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1020,2973880.0]
["2020-01-19T10:46:30.000000000","2020-01-19T17:46:30.000000000",1133,966.4375]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1022,154.8895]
["2020-01-19T10:46:45.000000000","2020-01-19T17:46:45.000000000",1130,827991833.032]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1021,278.4014]
["2020-01-19T10:47:00.000000000","2020-01-19T17:47:00.000000000",1016,482400.0]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1019,59640.02]
["2020-01-19T10:47:15.000000000","2020-01-19T17:47:15.000000000",1018,483012.5]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1017,483643.7]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1020,2973882.0]
["2020-01-19T10:47:30.000000000","2020-01-19T17:47:30.000000000",1133,966.5916]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1022,154.7785]
["2020-01-19T10:47:45.000000000","2020-01-19T17:47:45.000000000",1130,829068916.5539]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1021,278.7744]
["2020-01-19T10:48:00.000000000","2020-01-19T17:48:00.000000000",1016,482700.0]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1019,59406.689999999995]
["2020-01-19T10:48:15.000000000","2020-01-19T17:48:15.000000000",1018,482975.0]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1017,483694.8]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1020,2973884.0]
["2020-01-19T10:48:30.000000000","2020-01-19T17:48:30.000000000",1133,966.7865]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1022,154.794]
["2020-01-19T10:48:45.000000000","2020-01-19T17:48:45.000000000",1130,829597059.7472]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1021,278.8942]
["2020-01-19T10:49:00.000000000","2020-01-19T17:49:00.000000000",1016,482600.0]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1019,60506.79]
["2020-01-19T10:49:15.000000000","2020-01-19T17:49:15.000000000",1018,482991.69999999995]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1017,483717.69999999995]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1020,2973886.0]
["2020-01-19T10:49:30.000000000","2020-01-19T17:49:30.000000000",1133,966.6719]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1022,155.1492]
["2020-01-19T10:49:45.000000000","2020-01-19T17:49:45.000000000",1130,828739632.8414]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1021,278.8121]
["2020-01-19T10:50:00.000000000","2020-01-19T17:50:00.000000000",1016,482200.0]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1019,60493.46]
["2020-01-19T10:50:15.000000000","2020-01-19T17:50:15.000000000",1018,482614.6]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1017,483744.8]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1020,2973888.0]
["2020-01-19T10:50:30.000000000","2020-01-19T17:50:30.000000000",1133,966.551]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1022,155.5155]
["2020-01-19T10:50:45.000000000","2020-01-19T17:50:45.000000000",1130,828687254.9616]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1021,278.7432]
["2020-01-19T10:51:00.000000000","2020-01-19T17:51:00.000000000",1016,482700.0]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1019,59446.74]
["2020-01-19T10:51:15.000000000","2020-01-19T17:51:15.000000000",1018,482975.0]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1017,483664.60000000003]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1020,2973891.0]
["2020-01-19T10:51:30.000000000","2020-01-19T17:51:30.000000000",1133,966.1271]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1022,155.6421]
["2020-01-19T10:51:45.000000000","2020-01-19T17:51:45.000000000",1130,828793682.79]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1021,278.6323]
["2020-01-19T10:52:00.000000000","2020-01-19T17:52:00.000000000",1016,482200.0]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1019,59814.450000000004]
["2020-01-19T10:52:15.000000000","2020-01-19T17:52:15.000000000",1018,482808.0]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1017,483765.60000000003]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1020,2973893.0]
["2020-01-19T10:52:30.000000000","2020-01-19T17:52:30.000000000",1133,966.5927]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1022,156.2199]
["2020-01-19T10:52:45.000000000","2020-01-19T17:52:45.000000000",1130,828787697.6054]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1021,278.7588]
["2020-01-19T10:53:00.000000000","2020-01-19T17:53:00.000000000",1016,482400.0]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1019,60653.48]
["2020-01-19T10:53:15.000000000","2020-01-19T17:53:15.000000000",1018,483135.4]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1017,483743.7]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1020,2973895.0]
["2020-01-19T10:53:30.000000000","2020-01-19T17:53:30.000000000",1133,967.0666]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1022,156.6832]
["2020-01-19T10:53:45.000000000","2020-01-19T17:53:45.000000000",1130,828795076.24]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1021,278.8099]
["2020-01-19T10:54:00.000000000","2020-01-19T17:54:00.000000000",1016,482500.0]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1019,60040.170000000006]
["2020-01-19T10:54:15.000000000","2020-01-19T17:54:15.000000000",1018,483204.2]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1017,483719.80000000005]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1020,2973897.0]
["2020-01-19T10:54:30.000000000","2020-01-19T17:54:30.000000000",1133,966.8615]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1022,156.2126]
["2020-01-19T10:54:45.000000000","2020-01-19T17:54:45.000000000",1130,829349986.7205]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1021,278.6323]
["2020-01-19T10:55:00.000000000","2020-01-19T17:55:00.000000000",1016,482600.0]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1019,59353.44]
["2020-01-19T10:55:15.000000000","2020-01-19T17:55:15.000000000",1018,483352.10000000003]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1017,483762.5]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1020,2973899.0]
["2020-01-19T10:55:30.000000000","2020-01-19T17:55:30.000000000",1133,967.0604]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1022,157.7889]
["2020-01-19T10:55:45.000000000","2020-01-19T17:55:45.000000000",1130,829945008.57]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1021,279.0296]
["2020-01-19T10:56:00.000000000","2020-01-19T17:56:00.000000000",1016,482700.0]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1019,60260.12]
["2020-01-19T10:56:15.000000000","2020-01-19T17:56:15.000000000",1018,483695.80000000005]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1017,483708.3]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1020,2973901.0]
["2020-01-19T10:56:30.000000000","2020-01-19T17:56:30.000000000",1133,967.327]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1022,158.1084]
["2020-01-19T10:56:45.000000000","2020-01-19T17:56:45.000000000",1130,829582155.8982]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1021,279.114]
["2020-01-19T10:57:00.000000000","2020-01-19T17:57:00.000000000",1016,482600.0]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1019,60693.41]
["2020-01-19T10:57:15.000000000","2020-01-19T17:57:15.000000000",1018,483539.60000000003]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1017,483690.60000000003]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1020,2973903.0]
["2020-01-19T10:57:30.000000000","2020-01-19T17:57:30.000000000",1133,967.2448]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1022,158.0974]
["2020-01-19T10:57:45.000000000","2020-01-19T17:57:45.000000000",1130,829265993.0304]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1021,278.8609]
["2020-01-19T10:58:00.000000000","2020-01-19T17:58:00.000000000",1016,482700.0]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1019,59740.119999999995]
["2020-01-19T10:58:15.000000000","2020-01-19T17:58:15.000000000",1018,485666.7]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1017,483735.4]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1020,2973906.0]
["2020-01-19T10:58:30.000000000","2020-01-19T17:58:30.000000000",1133,967.9625]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1022,159.0742]
["2020-01-19T10:58:45.000000000","2020-01-19T17:58:45.000000000",1130,830461466.1564]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1021,279.1162]
["2020-01-19T10:59:00.000000000","2020-01-19T17:59:00.000000000",1016,482600.0]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1019,59706.740000000005]
["2020-01-19T10:59:15.000000000","2020-01-19T17:59:15.000000000",1018,483687.5]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1017,483750.0]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1020,2973908.0]
["2020-01-19T10:59:30.000000000","2020-01-19T17:59:30.000000000",1133,967.6208]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1022,159.3561]
["2020-01-19T10:59:45.000000000","2020-01-19T17:59:45.000000000",1130,829973690.6559]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1021,279.2871]
["2020-01-19T11:00:00.000000000","2020-01-19T18:00:00.000000000",1016,482600.0]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1019,60506.79]
["2020-01-19T11:00:15.000000000","2020-01-19T18:00:15.000000000",1018,483712.5]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1017,483729.2]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1020,2973911.0]
["2020-01-19T11:00:30.000000000","2020-01-19T18:00:30.000000000",1133,967.5084]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1022,159.8645]
["2020-01-19T11:00:45.000000000","2020-01-19T18:00:45.000000000",1130,829743175.9414]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1021,279.0541]
["2020-01-19T11:01:00.000000000","2020-01-19T18:01:00.000000000",1016,482800.0]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1019,60140.02]
["2020-01-19T11:01:15.000000000","2020-01-19T18:01:15.000000000",1018,485968.8]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1017,483744.8]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1020,2973913.0]
["2020-01-19T11:01:30.000000000","2020-01-19T18:01:30.000000000",1133,969.5302]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1022,159.2807]
["2020-01-19T11:01:45.000000000","2020-01-19T18:01:45.000000000",1130,830337921.7736]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1021,278.9319]
["2020-01-19T11:02:00.000000000","2020-01-19T18:02:00.000000000",1016,482600.0]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1019,59446.74]
["2020-01-19T11:02:15.000000000","2020-01-19T18:02:15.000000000",1018,485804.19999999995]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1017,483687.5]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1020,2973915.0]
["2020-01-19T11:02:30.000000000","2020-01-19T18:02:30.000000000",1133,969.5982]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1022,159.7558]
["2020-01-19T11:02:45.000000000","2020-01-19T18:02:45.000000000",1130,830893394.7292]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1021,279.487]
["2020-01-19T11:03:00.000000000","2020-01-19T18:03:00.000000000",1016,483100.0]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1019,60160.03]
["2020-01-19T11:03:15.000000000","2020-01-19T18:03:15.000000000",1018,485360.4]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1017,483731.3]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1020,2973917.0]
["2020-01-19T11:03:30.000000000","2020-01-19T18:03:30.000000000",1133,969.4605]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1022,159.4826]
["2020-01-19T11:03:45.000000000","2020-01-19T18:03:45.000000000",1130,829811447.3646]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1021,279.0984]
["2020-01-19T11:04:00.000000000","2020-01-19T18:04:00.000000000",1016,483100.0]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1019,60400.149999999994]
["2020-01-19T11:04:15.000000000","2020-01-19T18:04:15.000000000",1018,483924.10000000003]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1017,483718.8]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1020,2973919.0]
["2020-01-19T11:04:30.000000000","2020-01-19T18:04:30.000000000",1133,969.1459]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1022,160.7858]
["2020-01-19T11:04:45.000000000","2020-01-19T18:04:45.000000000",1130,829977057.984]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1021,279.1251]
["2020-01-19T11:05:00.000000000","2020-01-19T18:05:00.000000000",1016,483000.0]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1019,59693.41]
["2020-01-19T11:05:15.000000000","2020-01-19T18:05:15.000000000",1018,485960.39999999997]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1017,483701.0]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1020,2973922.0]
["2020-01-19T11:05:30.000000000","2020-01-19T18:05:30.000000000",1133,968.2489]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1022,161.3696]
["2020-01-19T11:05:45.000000000","2020-01-19T18:05:45.000000000",1130,830267870.9416]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1021,279.4249]
["2020-01-19T11:06:00.000000000","2020-01-19T18:06:00.000000000",1016,483000.0]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1019,59706.740000000005]
["2020-01-19T11:06:15.000000000","2020-01-19T18:06:15.000000000",1018,485952.1]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1017,483790.6]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1020,2973923.0]
["2020-01-19T11:06:30.000000000","2020-01-19T18:06:30.000000000",1133,969.7135]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1022,161.3208]
["2020-01-19T11:06:45.000000000","2020-01-19T18:06:45.000000000",1130,829839013.0355]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1021,279.1606]
["2020-01-19T11:07:00.000000000","2020-01-19T18:07:00.000000000",1016,483000.0]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1019,60353.44]
["2020-01-19T11:07:15.000000000","2020-01-19T18:07:15.000000000",1018,484531.3]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1017,483719.80000000005]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1020,2973926.0]
["2020-01-19T11:07:30.000000000","2020-01-19T18:07:30.000000000",1133,967.7281]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1022,162.2088]
["2020-01-19T11:07:45.000000000","2020-01-19T18:07:45.000000000",1130,830572922.91]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1021,279.1474]
["2020-01-19T11:08:00.000000000","2020-01-19T18:08:00.000000000",1016,482800.0]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1019,59993.46]
["2020-01-19T11:08:15.000000000","2020-01-19T18:08:15.000000000",1018,484497.9]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1017,483837.5]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1020,2973928.0]
["2020-01-19T11:08:30.000000000","2020-01-19T18:08:30.000000000",1133,967.8458]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1022,163.1434]
["2020-01-19T11:08:45.000000000","2020-01-19T18:08:45.000000000",1130,831095090.5187]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1021,279.4292]
["2020-01-19T11:09:00.000000000","2020-01-19T18:09:00.000000000",1016,483400.0]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1019,59653.48]
["2020-01-19T11:09:15.000000000","2020-01-19T18:09:15.000000000",1018,485462.5]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1017,483718.8]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1020,2973930.0]
["2020-01-19T11:09:30.000000000","2020-01-19T18:09:30.000000000",1133,968.0521]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1022,164.3578]
["2020-01-19T11:09:45.000000000","2020-01-19T18:09:45.000000000",1130,829920649.3012]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1021,279.0762]
["2020-01-19T11:10:00.000000000","2020-01-19T18:10:00.000000000",1016,483000.0]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1019,60153.48]
["2020-01-19T11:10:15.000000000","2020-01-19T18:10:15.000000000",1018,483714.60000000003]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1017,483747.9]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1020,2973933.0]
["2020-01-19T11:10:30.000000000","2020-01-19T18:10:30.000000000",1133,969.0541]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1022,165.692]
["2020-01-19T11:10:45.000000000","2020-01-19T18:10:45.000000000",1130,830311071.8508]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1021,279.1051]
["2020-01-19T11:11:00.000000000","2020-01-19T18:11:00.000000000",1016,483000.0]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1019,60246.78999999999]
["2020-01-19T11:11:15.000000000","2020-01-19T18:11:15.000000000",1018,484841.7]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1017,483770.8]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1020,2973935.0]
["2020-01-19T11:11:30.000000000","2020-01-19T18:11:30.000000000",1133,969.5083]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1022,166.6577]
["2020-01-19T11:11:45.000000000","2020-01-19T18:11:45.000000000",1130,830053789.992]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1021,279.2938]
["2020-01-19T11:12:00.000000000","2020-01-19T18:12:00.000000000",1016,483100.0]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1019,59646.810000000005]
["2020-01-19T11:12:15.000000000","2020-01-19T18:12:15.000000000",1018,485397.89999999997]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1017,483733.3]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1020,2973938.0]
["2020-01-19T11:12:30.000000000","2020-01-19T18:12:30.000000000",1133,969.6166]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1022,165.0371]
["2020-01-19T11:12:45.000000000","2020-01-19T18:12:45.000000000",1130,830503710.2428]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1021,278.9786]
["2020-01-19T11:13:00.000000000","2020-01-19T18:13:00.000000000",1016,482900.0]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1019,59800.049999999996]
["2020-01-19T11:13:15.000000000","2020-01-19T18:13:15.000000000",1018,485831.2]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1017,483834.4]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1020,2973940.0]
["2020-01-19T11:13:30.000000000","2020-01-19T18:13:30.000000000",1133,969.7865]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1022,167.5346]
["2020-01-19T11:13:45.000000000","2020-01-19T18:13:45.000000000",1130,830471258.03]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1021,279.4736]
["2020-01-19T11:14:00.000000000","2020-01-19T18:14:00.000000000",1016,483400.0]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1019,60206.740000000005]
["2020-01-19T11:14:15.000000000","2020-01-19T18:14:15.000000000",1018,484597.89999999997]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1017,483803.1]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1020,2973942.0]
["2020-01-19T11:14:30.000000000","2020-01-19T18:14:30.000000000",1133,968.051]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1022,167.6922]
["2020-01-19T11:14:45.000000000","2020-01-19T18:14:45.000000000",1130,830385851.4315]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1021,279.2028]
["2020-01-19T11:15:00.000000000","2020-01-19T18:15:00.000000000",1016,482500.0]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1019,60146.810000000005]
["2020-01-19T11:15:15.000000000","2020-01-19T18:15:15.000000000",1018,485820.80000000005]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1017,483690.60000000003]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1020,2973944.0]
["2020-01-19T11:15:30.000000000","2020-01-19T18:15:30.000000000",1133,967.9906]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1022,167.6189]
["2020-01-19T11:15:45.000000000","2020-01-19T18:15:45.000000000",1130,830287377.504]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1021,279.2761]
["2020-01-19T11:16:00.000000000","2020-01-19T18:16:00.000000000",1016,483200.0]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1019,59800.049999999996]
["2020-01-19T11:16:15.000000000","2020-01-19T18:16:15.000000000",1018,485863.80000000005]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1017,483828.10000000003]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1020,2973947.0]
["2020-01-19T11:16:30.000000000","2020-01-19T18:16:30.000000000",1133,968.3885]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1022,168.617]
["2020-01-19T11:16:45.000000000","2020-01-19T18:16:45.000000000",1130,830316485.7696]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1021,279.1829]
["2020-01-19T11:17:00.000000000","2020-01-19T18:17:00.000000000",1016,483300.0]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1019,59853.44]
["2020-01-19T11:17:15.000000000","2020-01-19T18:17:15.000000000",1018,483881.3]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1017,483831.2]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1020,2973949.0]
["2020-01-19T11:17:30.000000000","2020-01-19T18:17:30.000000000",1133,968.6145]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1022,168.7978]
["2020-01-19T11:17:45.000000000","2020-01-19T18:17:45.000000000",1130,829991694.1426]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1021,279.2295]
["2020-01-19T11:18:00.000000000","2020-01-19T18:18:00.000000000",1016,483200.0]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1019,60353.44]
["2020-01-19T11:18:15.000000000","2020-01-19T18:18:15.000000000",1018,485191.7]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1017,483719.80000000005]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1020,2973952.0]
["2020-01-19T11:18:30.000000000","2020-01-19T18:18:30.000000000",1133,969.6302]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1022,169.2994]
["2020-01-19T11:18:45.000000000","2020-01-19T18:18:45.000000000",1130,830111192.0896]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1021,279.2776]
["2020-01-19T11:19:00.000000000","2020-01-19T18:19:00.000000000",1016,483400.0]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1019,59946.74]
["2020-01-19T11:19:15.000000000","2020-01-19T18:19:15.000000000",1018,485687.5]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1017,483717.69999999995]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1020,2973954.0]
["2020-01-19T11:19:30.000000000","2020-01-19T18:19:30.000000000",1133,969.4052]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1022,169.8345]
["2020-01-19T11:19:45.000000000","2020-01-19T18:19:45.000000000",1130,830930479.8804]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1021,279.3872]
["2020-01-19T11:20:00.000000000","2020-01-19T18:20:00.000000000",1016,483000.0]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1019,59600.1]
["2020-01-19T11:20:15.000000000","2020-01-19T18:20:15.000000000",1018,483522.3]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1017,483796.89999999997]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1020,2973956.0]
["2020-01-19T11:20:30.000000000","2020-01-19T18:20:30.000000000",1133,967.7032]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1022,170.2075]
["2020-01-19T11:20:45.000000000","2020-01-19T18:20:45.000000000",1130,829934447.7018]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1021,279.2362]
["2020-01-19T11:21:00.000000000","2020-01-19T18:21:00.000000000",1016,483500.0]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1019,60153.48]
["2020-01-19T11:21:15.000000000","2020-01-19T18:21:15.000000000",1018,484085.39999999997]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1017,483807.3]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1020,2973959.0]
["2020-01-19T11:21:30.000000000","2020-01-19T18:21:30.000000000",1133,967.2823]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1022,170.0632]
["2020-01-19T11:21:45.000000000","2020-01-19T18:21:45.000000000",1130,830390895.576]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1021,279.2206]
["2020-01-19T11:22:00.000000000","2020-01-19T18:22:00.000000000",1016,483000.0]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1019,60146.810000000005]
["2020-01-19T11:22:15.000000000","2020-01-19T18:22:15.000000000",1018,485762.5]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1017,483797.9]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1020,2973960.0]
["2020-01-19T11:22:30.000000000","2020-01-19T18:22:30.000000000",1133,969.6458]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1022,169.7368]
["2020-01-19T11:22:45.000000000","2020-01-19T18:22:45.000000000",1130,830325432.0608]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1021,279.2627]
["2020-01-19T11:23:00.000000000","2020-01-19T18:23:00.000000000",1016,483200.0]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1019,59646.810000000005]
["2020-01-19T11:23:15.000000000","2020-01-19T18:23:15.000000000",1018,485604.2]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1017,483839.60000000003]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1020,2973964.0]
["2020-01-19T11:23:30.000000000","2020-01-19T18:23:30.000000000",1133,969.6313]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1022,169.961]
["2020-01-19T11:23:45.000000000","2020-01-19T18:23:45.000000000",1130,830761955.5285]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1021,279.4359]
["2020-01-19T11:24:00.000000000","2020-01-19T18:24:00.000000000",1016,483300.0]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1019,59853.44]
["2020-01-19T11:24:15.000000000","2020-01-19T18:24:15.000000000",1018,484054.19999999995]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1017,483811.5]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1020,2973966.0]
["2020-01-19T11:24:30.000000000","2020-01-19T18:24:30.000000000",1133,967.874]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1022,170.2074]
["2020-01-19T11:24:45.000000000","2020-01-19T18:24:45.000000000",1130,830306902.4739]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1021,279.5736]
["2020-01-19T11:25:00.000000000","2020-01-19T18:25:00.000000000",1016,483600.0]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1019,60200.200000000004]
["2020-01-19T11:25:15.000000000","2020-01-19T18:25:15.000000000",1018,485891.7]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1017,483730.2]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1020,2973968.0]
["2020-01-19T11:25:30.000000000","2020-01-19T18:25:30.000000000",1133,968.3677]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1022,170.0899]
["2020-01-19T11:25:45.000000000","2020-01-19T18:25:45.000000000",1130,831568721.1102]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1021,279.5003]
["2020-01-19T11:26:00.000000000","2020-01-19T18:26:00.000000000",1016,483700.0]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1019,60042.9]
["2020-01-19T11:26:15.000000000","2020-01-19T18:26:15.000000000",1018,484477.7]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1019,59942.94]
["2020-01-19T11:26:30.000000000","2020-01-19T18:26:30.000000000",1018,484457.60000000003]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1019,59846.76]
["2020-01-19T11:26:45.000000000","2020-01-19T18:26:45.000000000",1018,484322.9]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1017,483681.2]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1020,2973972.0]
["2020-01-19T11:27:00.000000000","2020-01-19T18:27:00.000000000",1133,968.0083]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1022,169.8811]
["2020-01-19T11:27:15.000000000","2020-01-19T18:27:15.000000000",1130,831734318.0064]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1021,279.5269]
["2020-01-19T11:27:30.000000000","2020-01-19T18:27:30.000000000",1016,483300.0]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1019,59800.049999999996]
["2020-01-19T11:27:45.000000000","2020-01-19T18:27:45.000000000",1018,484562.5]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1017,483719.80000000005]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1020,2973975.0]
["2020-01-19T11:28:00.000000000","2020-01-19T18:28:00.000000000",1133,969.1573]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1022,169.8856]
["2020-01-19T11:28:15.000000000","2020-01-19T18:28:15.000000000",1130,830381998.395]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1021,279.1539]
["2020-01-19T11:28:30.000000000","2020-01-19T18:28:30.000000000",1016,483400.0]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1019,60057.200000000004]
["2020-01-19T11:28:45.000000000","2020-01-19T18:28:45.000000000",1018,484093.8]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1017,485454.2]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1020,2973977.0]
["2020-01-19T11:29:00.000000000","2020-01-19T18:29:00.000000000",1133,969.9855]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1022,169.8767]
["2020-01-19T11:29:15.000000000","2020-01-19T18:29:15.000000000",1130,831748801.8612]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1021,279.7001]
["2020-01-19T11:29:30.000000000","2020-01-19T18:29:30.000000000",1016,483400.0]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1019,60100.1]
["2020-01-19T11:29:45.000000000","2020-01-19T18:29:45.000000000",1018,484268.7]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1017,484146.9]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1020,2973979.0]
["2020-01-19T11:30:00.000000000","2020-01-19T18:30:00.000000000",1133,968.8011]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1022,170.203]
["2020-01-19T11:30:15.000000000","2020-01-19T18:30:15.000000000",1130,831003487.2792]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1021,279.487]
["2020-01-19T11:30:30.000000000","2020-01-19T18:30:30.000000000",1016,483600.0]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1019,59900.149999999994]
["2020-01-19T11:30:45.000000000","2020-01-19T18:30:45.000000000",1018,484577.1]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1017,485546.89999999997]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1020,2973981.0]
["2020-01-19T11:31:00.000000000","2020-01-19T18:31:00.000000000",1133,970.4156]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1022,170.8291]
["2020-01-19T11:31:15.000000000","2020-01-19T18:31:15.000000000",1130,832595125.9638]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1021,279.9109]
["2020-01-19T11:31:30.000000000","2020-01-19T18:31:30.000000000",1016,484000.0]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1019,59900.149999999994]
["2020-01-19T11:31:45.000000000","2020-01-19T18:31:45.000000000",1018,484622.9]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1017,485767.7]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1020,2973984.0]
["2020-01-19T11:32:00.000000000","2020-01-19T18:32:00.000000000",1133,970.5385]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1022,171.4729]
["2020-01-19T11:32:15.000000000","2020-01-19T18:32:15.000000000",1130,831236242.4625]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1021,279.6509]
["2020-01-19T11:32:30.000000000","2020-01-19T18:32:30.000000000",1016,483700.0]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1019,60053.39]
["2020-01-19T11:32:45.000000000","2020-01-19T18:32:45.000000000",1018,484687.5]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1017,484002.1]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1020,2973986.0]
["2020-01-19T11:33:00.000000000","2020-01-19T18:33:00.000000000",1133,968.5292]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1022,170.6626]
["2020-01-19T11:33:15.000000000","2020-01-19T18:33:15.000000000",1130,832115019.8286]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1021,279.6668]
["2020-01-19T11:33:30.000000000","2020-01-19T18:33:30.000000000",1016,483800.0]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1019,60046.71]
["2020-01-19T11:33:45.000000000","2020-01-19T18:33:45.000000000",1018,484437.5]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1017,483775.0]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1020,2973989.0]
["2020-01-19T11:34:00.000000000","2020-01-19T18:34:00.000000000",1133,968.1313]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1022,170.6673]
["2020-01-19T11:34:15.000000000","2020-01-19T18:34:15.000000000",1130,830554532.5981]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1022,170.7101]
["2020-01-19T11:34:30.000000000","2020-01-19T18:34:30.000000000",1130,830880166.377]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1022,170.7957]
["2020-01-19T11:34:45.000000000","2020-01-19T18:34:45.000000000",1130,831092211.864]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1021,279.5957]
["2020-01-19T11:35:00.000000000","2020-01-19T18:35:00.000000000",1016,483600.0]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1019,59853.44]
["2020-01-19T11:35:15.000000000","2020-01-19T18:35:15.000000000",1018,484114.6]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1017,483742.7]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1020,2973992.0]
["2020-01-19T11:35:30.000000000","2020-01-19T18:35:30.000000000",1133,968.0489]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1022,170.4716]
["2020-01-19T11:35:45.000000000","2020-01-19T18:35:45.000000000",1130,830835799.8303]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1021,279.3204]
["2020-01-19T11:36:00.000000000","2020-01-19T18:36:00.000000000",1016,483400.0]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1019,60053.39]
["2020-01-19T11:36:15.000000000","2020-01-19T18:36:15.000000000",1018,484264.6]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1017,483790.2]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1020,2973995.0]
["2020-01-19T11:36:30.000000000","2020-01-19T18:36:30.000000000",1133,968.0469]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1022,170.9623]
["2020-01-19T11:36:45.000000000","2020-01-19T18:36:45.000000000",1130,831767218.9995]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1021,279.8199]
["2020-01-19T11:37:00.000000000","2020-01-19T18:37:00.000000000",1016,483300.0]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1019,59946.74]
["2020-01-19T11:37:15.000000000","2020-01-19T18:37:15.000000000",1018,484168.8]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1017,483844.80000000005]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1020,2973997.0]
["2020-01-19T11:37:30.000000000","2020-01-19T18:37:30.000000000",1133,968.1677]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1022,170.8335]
["2020-01-19T11:37:45.000000000","2020-01-19T18:37:45.000000000",1130,831081082.4524]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1021,279.3693]
["2020-01-19T11:38:00.000000000","2020-01-19T18:38:00.000000000",1016,483300.0]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1019,59900.149999999994]
["2020-01-19T11:38:15.000000000","2020-01-19T18:38:15.000000000",1018,484187.5]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1017,483760.4]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1020,2973999.0]
["2020-01-19T11:38:30.000000000","2020-01-19T18:38:30.000000000",1133,968.1083]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1022,171.1243]
["2020-01-19T11:38:45.000000000","2020-01-19T18:38:45.000000000",1130,831662463.3555]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1021,279.7533]
["2020-01-19T11:39:00.000000000","2020-01-19T18:39:00.000000000",1016,483400.0]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1019,60100.1]
["2020-01-19T11:39:15.000000000","2020-01-19T18:39:15.000000000",1018,484343.8]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1017,483834.4]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1020,2974001.0]
["2020-01-19T11:39:30.000000000","2020-01-19T18:39:30.000000000",1133,968.1323]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1022,171.1065]
["2020-01-19T11:39:45.000000000","2020-01-19T18:39:45.000000000",1130,831135416.934]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1021,279.4559]
["2020-01-19T11:40:00.000000000","2020-01-19T18:40:00.000000000",1016,483500.0]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1019,60100.1]
["2020-01-19T11:40:15.000000000","2020-01-19T18:40:15.000000000",1018,484708.3]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1017,485580.2]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1020,2974004.0]
["2020-01-19T11:40:30.000000000","2020-01-19T18:40:30.000000000",1133,969.899]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1022,171.4462]
["2020-01-19T11:40:45.000000000","2020-01-19T18:40:45.000000000",1130,832139404.8176]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1021,279.7845]
["2020-01-19T11:41:00.000000000","2020-01-19T18:41:00.000000000",1016,483800.0]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1019,59900.149999999994]
["2020-01-19T11:41:15.000000000","2020-01-19T18:41:15.000000000",1018,484547.9]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1017,483750.0]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1020,2974006.0]
["2020-01-19T11:41:30.000000000","2020-01-19T18:41:30.000000000",1133,968.0521]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1022,170.9711]
["2020-01-19T11:41:45.000000000","2020-01-19T18:41:45.000000000",1130,831097259.9759]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1021,279.3981]
["2020-01-19T11:42:00.000000000","2020-01-19T18:42:00.000000000",1016,483600.0]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1019,59900.149999999994]
["2020-01-19T11:42:15.000000000","2020-01-19T18:42:15.000000000",1018,484454.2]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1017,483823.89999999997]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1020,2974009.0]
["2020-01-19T11:42:30.000000000","2020-01-19T18:42:30.000000000",1133,968.1468]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1022,170.5049]
["2020-01-19T11:42:45.000000000","2020-01-19T18:42:45.000000000",1130,832048591.933]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1021,279.8377]
["2020-01-19T11:43:00.000000000","2020-01-19T18:43:00.000000000",1016,483700.0]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1019,60000.0]
["2020-01-19T11:43:15.000000000","2020-01-19T18:43:15.000000000",1018,484337.5]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1017,483811.5]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1020,2974011.0]
["2020-01-19T11:43:30.000000000","2020-01-19T18:43:30.000000000",1133,968.1469]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1022,170.687]
["2020-01-19T11:43:45.000000000","2020-01-19T18:43:45.000000000",1130,831032336.7768]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1021,279.4603]
["2020-01-19T11:44:00.000000000","2020-01-19T18:44:00.000000000",1016,483200.0]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1019,60000.0]
["2020-01-19T11:44:15.000000000","2020-01-19T18:44:15.000000000",1018,484308.0]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1017,483812.5]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1020,2974014.0]
["2020-01-19T11:44:30.000000000","2020-01-19T18:44:30.000000000",1133,969.3563]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1022,170.6115]
["2020-01-19T11:44:45.000000000","2020-01-19T18:44:45.000000000",1130,831264273.9288]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1021,279.4781]
["2020-01-19T11:45:00.000000000","2020-01-19T18:45:00.000000000",1016,483700.0]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1019,59846.76]
["2020-01-19T11:45:15.000000000","2020-01-19T18:45:15.000000000",1018,484256.3]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1017,483857.3]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1020,2974016.0]
["2020-01-19T11:45:30.000000000","2020-01-19T18:45:30.000000000",1133,968.2198]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1022,171.0222]
["2020-01-19T11:45:45.000000000","2020-01-19T18:45:45.000000000",1130,830868675.9903]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1021,279.4891]
["2020-01-19T11:46:00.000000000","2020-01-19T18:46:00.000000000",1016,483400.0]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1019,59900.149999999994]
["2020-01-19T11:46:15.000000000","2020-01-19T18:46:15.000000000",1018,484205.4]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1017,483796.89999999997]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1020,2974019.0]
["2020-01-19T11:46:30.000000000","2020-01-19T18:46:30.000000000",1133,967.9698]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1022,170.7536]
["2020-01-19T11:46:45.000000000","2020-01-19T18:46:45.000000000",1130,831635639.4384]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1021,279.4271]
["2020-01-19T11:47:00.000000000","2020-01-19T18:47:00.000000000",1016,483000.0]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1019,60000.0]
["2020-01-19T11:47:15.000000000","2020-01-19T18:47:15.000000000",1018,484700.0]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1017,483725.0]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1020,2974021.0]
["2020-01-19T11:47:30.000000000","2020-01-19T18:47:30.000000000",1133,967.825]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1022,170.9467]
["2020-01-19T11:47:45.000000000","2020-01-19T18:47:45.000000000",1130,831048234.7539]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1021,279.5802]
["2020-01-19T11:48:00.000000000","2020-01-19T18:48:00.000000000",1016,483600.0]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1019,60046.71]
["2020-01-19T11:48:15.000000000","2020-01-19T18:48:15.000000000",1018,484354.2]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1017,483785.39999999997]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1020,2974023.0]
["2020-01-19T11:48:30.000000000","2020-01-19T18:48:30.000000000",1133,967.9833]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1022,171.5062]
["2020-01-19T11:48:45.000000000","2020-01-19T18:48:45.000000000",1130,831365806.6176]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1021,279.4048]
["2020-01-19T11:49:00.000000000","2020-01-19T18:49:00.000000000",1016,483700.0]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1019,59900.149999999994]
["2020-01-19T11:49:15.000000000","2020-01-19T18:49:15.000000000",1018,484397.89999999997]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1017,485726.0]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1020,2974025.0]
["2020-01-19T11:49:30.000000000","2020-01-19T18:49:30.000000000",1133,970.0635]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1022,171.2953]
["2020-01-19T11:49:45.000000000","2020-01-19T18:49:45.000000000",1130,832390025.4516]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1021,279.9754]
["2020-01-19T11:50:00.000000000","2020-01-19T18:50:00.000000000",1016,483900.0]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1019,60000.0]
["2020-01-19T11:50:15.000000000","2020-01-19T18:50:15.000000000",1018,484425.0]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1017,483769.8]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1020,2974028.0]
["2020-01-19T11:50:30.000000000","2020-01-19T18:50:30.000000000",1133,968.1677]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1022,171.4973]
["2020-01-19T11:50:45.000000000","2020-01-19T18:50:45.000000000",1130,831136717.0821]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1021,279.4226]
["2020-01-19T11:51:00.000000000","2020-01-19T18:51:00.000000000",1016,483400.0]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1019,60100.1]
["2020-01-19T11:51:15.000000000","2020-01-19T18:51:15.000000000",1018,484168.8]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1017,483839.60000000003]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1020,2974030.0]
["2020-01-19T11:51:30.000000000","2020-01-19T18:51:30.000000000",1133,969.2958]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1022,171.4285]
["2020-01-19T11:51:45.000000000","2020-01-19T18:51:45.000000000",1130,831698178.2585]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1021,279.5825]
["2020-01-19T11:52:00.000000000","2020-01-19T18:52:00.000000000",1016,483600.0]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1019,60000.0]
["2020-01-19T11:52:15.000000000","2020-01-19T18:52:15.000000000",1018,484156.3]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1017,483846.9]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1020,2974033.0]
["2020-01-19T11:52:30.000000000","2020-01-19T18:52:30.000000000",1133,967.9344]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1022,172.0501]
["2020-01-19T11:52:45.000000000","2020-01-19T18:52:45.000000000",1130,830813962.748]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1021,279.6001]
["2020-01-19T11:53:00.000000000","2020-01-19T18:53:00.000000000",1016,483500.0]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1019,59953.4]
["2020-01-19T11:53:15.000000000","2020-01-19T18:53:15.000000000",1018,485535.39999999997]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1017,483861.5]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1020,2974035.0]
["2020-01-19T11:53:30.000000000","2020-01-19T18:53:30.000000000",1133,968.4553]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1022,172.5385]
["2020-01-19T11:53:45.000000000","2020-01-19T18:53:45.000000000",1130,831236834.43]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1021,279.4204]
["2020-01-19T11:54:00.000000000","2020-01-19T18:54:00.000000000",1016,483400.0]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1019,60000.0]
["2020-01-19T11:54:15.000000000","2020-01-19T18:54:15.000000000",1018,484388.39999999997]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1017,483734.39999999997]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1020,2974037.0]
["2020-01-19T11:54:30.000000000","2020-01-19T18:54:30.000000000",1133,968.2032]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1022,172.2055]
["2020-01-19T11:54:45.000000000","2020-01-19T18:54:45.000000000",1130,832300891.509]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1021,279.922]
["2020-01-19T11:55:00.000000000","2020-01-19T18:55:00.000000000",1016,483900.0]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1019,60000.0]
["2020-01-19T11:55:15.000000000","2020-01-19T18:55:15.000000000",1018,484318.8]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1017,485772.89999999997]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1020,2974040.0]
["2020-01-19T11:55:30.000000000","2020-01-19T18:55:30.000000000",1133,970.1167]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1022,172.3431]
["2020-01-19T11:55:45.000000000","2020-01-19T18:55:45.000000000",1130,831542458.4082]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1021,279.5536]
["2020-01-19T11:56:00.000000000","2020-01-19T18:56:00.000000000",1016,484200.0]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1019,59946.74]
["2020-01-19T11:56:15.000000000","2020-01-19T18:56:15.000000000",1018,484300.0]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1017,485826.0]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1020,2974042.0]
["2020-01-19T11:56:30.000000000","2020-01-19T18:56:30.000000000",1133,970.1906]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1022,172.0412]
["2020-01-19T11:56:45.000000000","2020-01-19T18:56:45.000000000",1130,831992098.1016]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1021,279.6668]
["2020-01-19T11:57:00.000000000","2020-01-19T18:57:00.000000000",1016,484000.0]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1019,59900.149999999994]
["2020-01-19T11:57:15.000000000","2020-01-19T18:57:15.000000000",1018,484306.2]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1017,485750.0]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1020,2974045.0]
["2020-01-19T11:57:30.000000000","2020-01-19T18:57:30.000000000",1133,969.9625]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1022,171.959]
["2020-01-19T11:57:45.000000000","2020-01-19T18:57:45.000000000",1130,832190711.4142]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1021,279.7334]
["2020-01-19T11:58:00.000000000","2020-01-19T18:58:00.000000000",1016,483700.0]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1019,60000.0]
["2020-01-19T11:58:15.000000000","2020-01-19T18:58:15.000000000",1018,484195.80000000005]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1017,485529.0]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1020,2974046.0]
["2020-01-19T11:58:30.000000000","2020-01-19T18:58:30.000000000",1133,969.6272]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1022,171.5949]
["2020-01-19T11:58:45.000000000","2020-01-19T18:58:45.000000000",1130,831603337.3292]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1021,279.6202]
["2020-01-19T11:59:00.000000000","2020-01-19T18:59:00.000000000",1016,483800.0]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1019,60000.0]
["2020-01-19T11:59:15.000000000","2020-01-19T18:59:15.000000000",1018,484047.9]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1017,483831.2]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1020,2974050.0]
["2020-01-19T11:59:30.000000000","2020-01-19T18:59:30.000000000",1133,968.0229]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1022,171.6438]
["2020-01-19T11:59:45.000000000","2020-01-19T18:59:45.000000000",1130,831987495.7939]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1021,279.5269]
["2020-01-19T12:00:00.000000000","2020-01-19T19:00:00.000000000",1016,483900.0]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1019,60000.0]
["2020-01-19T12:00:15.000000000","2020-01-19T19:00:15.000000000",1018,484098.2]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1017,483703.10000000003]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1020,2974052.0]
["2020-01-19T12:00:30.000000000","2020-01-19T19:00:30.000000000",1133,967.8489]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1022,171.7215]
["2020-01-19T12:00:45.000000000","2020-01-19T19:00:45.000000000",1130,831624923.4204]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1021,279.8089]
["2020-01-19T12:01:00.000000000","2020-01-19T19:01:00.000000000",1016,484000.0]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1019,59900.149999999994]
["2020-01-19T12:01:15.000000000","2020-01-19T19:01:15.000000000",1018,484272.89999999997]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1017,484038.5]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1020,2974054.0]
["2020-01-19T12:01:30.000000000","2020-01-19T19:01:30.000000000",1133,969.5114]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1022,172.2943]
["2020-01-19T12:01:45.000000000","2020-01-19T19:01:45.000000000",1130,831090747.585]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1021,279.7289]
["2020-01-19T12:02:00.000000000","2020-01-19T19:02:00.000000000",1016,483800.0]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1019,59957.21000000001]
["2020-01-19T12:02:15.000000000","2020-01-19T19:02:15.000000000",1018,484372.8]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1017,483859.39999999997]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1020,2974056.0]
["2020-01-19T12:02:30.000000000","2020-01-19T19:02:30.000000000",1133,968.0365]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1022,172.1921]
["2020-01-19T12:02:45.000000000","2020-01-19T19:02:45.000000000",1130,831929693.1473]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1021,279.4959]
["2020-01-19T12:03:00.000000000","2020-01-19T19:03:00.000000000",1016,483900.0]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1019,60200.200000000004]
["2020-01-19T12:03:15.000000000","2020-01-19T19:03:15.000000000",1018,484645.8]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1017,483972.89999999997]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1020,2974059.0]
["2020-01-19T12:03:30.000000000","2020-01-19T19:03:30.000000000",1133,969.3979]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1022,172.2432]
["2020-01-19T12:03:45.000000000","2020-01-19T19:03:45.000000000",1130,832069420.936]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1021,279.6579]
["2020-01-19T12:04:00.000000000","2020-01-19T19:04:00.000000000",1016,483600.0]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1019,60046.71]
["2020-01-19T12:04:15.000000000","2020-01-19T19:04:15.000000000",1018,484114.6]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1017,485442.7]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1020,2974061.0]
["2020-01-19T12:04:30.000000000","2020-01-19T19:04:30.000000000",1133,970.9281]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1022,172.0656]
["2020-01-19T12:04:45.000000000","2020-01-19T19:04:45.000000000",1130,830716484.871]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1021,279.4626]
["2020-01-19T12:05:00.000000000","2020-01-19T19:05:00.000000000",1016,483400.0]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1019,59900.149999999994]
["2020-01-19T12:05:15.000000000","2020-01-19T19:05:15.000000000",1018,484133.30000000005]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1017,485513.5]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1020,2974064.0]
["2020-01-19T12:05:30.000000000","2020-01-19T19:05:30.000000000",1133,969.776]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1022,172.4252]
["2020-01-19T12:05:45.000000000","2020-01-19T19:05:45.000000000",1130,831298157.727]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1021,279.3649]
["2020-01-19T12:06:00.000000000","2020-01-19T19:06:00.000000000",1016,483900.0]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1019,60000.0]
["2020-01-19T12:06:15.000000000","2020-01-19T19:06:15.000000000",1018,484095.8]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1017,485744.8]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1020,2974066.0]
["2020-01-19T12:06:30.000000000","2020-01-19T19:06:30.000000000",1133,971.1823]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1022,172.7605]
["2020-01-19T12:06:45.000000000","2020-01-19T19:06:45.000000000",1130,831311802.6534]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1021,279.6269]
["2020-01-19T12:07:00.000000000","2020-01-19T19:07:00.000000000",1016,483600.0]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1019,60046.71]
["2020-01-19T12:07:15.000000000","2020-01-19T19:07:15.000000000",1018,484333.3]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1017,485467.69999999995]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1020,2974069.0]
["2020-01-19T12:07:30.000000000","2020-01-19T19:07:30.000000000",1133,970.9427]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1022,172.8937]
["2020-01-19T12:07:45.000000000","2020-01-19T19:07:45.000000000",1130,831114586.1053]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1021,279.4537]
["2020-01-19T12:08:00.000000000","2020-01-19T19:08:00.000000000",1016,483700.0]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1019,60000.0]
["2020-01-19T12:08:15.000000000","2020-01-19T19:08:15.000000000",1018,484296.89999999997]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1017,483796.89999999997]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1020,2974072.0]
["2020-01-19T12:08:30.000000000","2020-01-19T19:08:30.000000000",1133,967.9573]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1022,172.3609]
["2020-01-19T12:08:45.000000000","2020-01-19T19:08:45.000000000",1130,832204827.04]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1021,279.749]
["2020-01-19T12:09:00.000000000","2020-01-19T19:09:00.000000000",1016,483800.0]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1019,59900.149999999994]
["2020-01-19T12:09:15.000000000","2020-01-19T19:09:15.000000000",1018,484152.10000000003]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1017,483847.89999999997]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1020,2974074.0]
["2020-01-19T12:09:30.000000000","2020-01-19T19:09:30.000000000",1133,967.9417]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1022,172.4075]
["2020-01-19T12:09:45.000000000","2020-01-19T19:09:45.000000000",1130,831380081.145]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1021,279.78]
["2020-01-19T12:10:00.000000000","2020-01-19T19:10:00.000000000",1016,483700.0]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1019,60000.0]
["2020-01-19T12:10:15.000000000","2020-01-19T19:10:15.000000000",1018,484162.5]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1017,483844.80000000005]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1020,2974076.0]
["2020-01-19T12:10:30.000000000","2020-01-19T19:10:30.000000000",1133,968.0094]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1022,172.3409]
["2020-01-19T12:10:45.000000000","2020-01-19T19:10:45.000000000",1130,831532615.5136]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1021,279.4537]
["2020-01-19T12:11:00.000000000","2020-01-19T19:11:00.000000000",1016,483600.0]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1019,60000.0]
["2020-01-19T12:11:15.000000000","2020-01-19T19:11:15.000000000",1018,484370.8]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1017,484096.9]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1020,2974078.0]
["2020-01-19T12:11:30.000000000","2020-01-19T19:11:30.000000000",1133,968.3969]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1022,172.1966]
["2020-01-19T12:11:45.000000000","2020-01-19T19:11:45.000000000",1130,832365304.1907]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1021,279.9376]
["2020-01-19T12:12:00.000000000","2020-01-19T19:12:00.000000000",1016,483500.0]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1019,59900.149999999994]
["2020-01-19T12:12:15.000000000","2020-01-19T19:12:15.000000000",1018,484256.3]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1017,485557.3]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1020,2974081.0]
["2020-01-19T12:12:30.000000000","2020-01-19T19:12:30.000000000",1133,969.8156]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1022,172.2765]
["2020-01-19T12:12:45.000000000","2020-01-19T19:12:45.000000000",1130,831652679.3135]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1021,279.5869]
["2020-01-19T12:13:00.000000000","2020-01-19T19:13:00.000000000",1016,483500.0]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1019,60000.0]
["2020-01-19T12:13:15.000000000","2020-01-19T19:13:15.000000000",1018,484345.8]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1017,483839.60000000003]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1020,2974083.0]
["2020-01-19T12:13:30.000000000","2020-01-19T19:13:30.000000000",1133,968.2083]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1022,171.6372]
["2020-01-19T12:13:45.000000000","2020-01-19T19:13:45.000000000",1130,831851592.2084]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1021,279.618]
["2020-01-19T12:14:00.000000000","2020-01-19T19:14:00.000000000",1016,483000.0]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1019,59900.149999999994]
["2020-01-19T12:14:15.000000000","2020-01-19T19:14:15.000000000",1018,484312.5]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1017,483753.10000000003]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1020,2974086.0]
["2020-01-19T12:14:30.000000000","2020-01-19T19:14:30.000000000",1133,969.2344]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1022,171.1731]
["2020-01-19T12:14:45.000000000","2020-01-19T19:14:45.000000000",1130,832294398.1968]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1021,279.7156]
["2020-01-19T12:15:00.000000000","2020-01-19T19:15:00.000000000",1016,483600.0]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1019,59800.049999999996]
["2020-01-19T12:15:15.000000000","2020-01-19T19:15:15.000000000",1018,485431.2]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1017,483785.39999999997]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1020,2974088.0]
["2020-01-19T12:15:30.000000000","2020-01-19T19:15:30.000000000",1133,968.4083]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1022,170.9911]
["2020-01-19T12:15:45.000000000","2020-01-19T19:15:45.000000000",1130,831496117.8576]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1021,279.7391]
["2020-01-19T12:16:00.000000000","2020-01-19T19:16:00.000000000",1016,483500.0]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1019,59953.4]
["2020-01-19T12:16:15.000000000","2020-01-19T19:16:15.000000000",1018,484447.9]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1017,483787.89999999997]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1020,2974090.0]
["2020-01-19T12:16:30.000000000","2020-01-19T19:16:30.000000000",1133,967.8192]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1022,171.0843]
["2020-01-19T12:16:45.000000000","2020-01-19T19:16:45.000000000",1130,831681945.0584]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1021,279.5758]
["2020-01-19T12:17:00.000000000","2020-01-19T19:17:00.000000000",1016,483900.0]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1019,60000.0]
["2020-01-19T12:17:15.000000000","2020-01-19T19:17:15.000000000",1018,484339.60000000003]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1017,483828.10000000003]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1020,2974093.0]
["2020-01-19T12:17:30.000000000","2020-01-19T19:17:30.000000000",1133,968.1906]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1022,170.8535]
["2020-01-19T12:17:45.000000000","2020-01-19T19:17:45.000000000",1130,832494729.1415]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1021,279.8733]
["2020-01-19T12:18:00.000000000","2020-01-19T19:18:00.000000000",1016,483900.0]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1019,59900.149999999994]
["2020-01-19T12:18:15.000000000","2020-01-19T19:18:15.000000000",1018,484305.8]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1017,483875.0]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1020,2974095.0]
["2020-01-19T12:18:30.000000000","2020-01-19T19:18:30.000000000",1133,968.1646]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1022,170.5116]
["2020-01-19T12:18:45.000000000","2020-01-19T19:18:45.000000000",1130,831128971.776]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1021,279.6291]
["2020-01-19T12:19:00.000000000","2020-01-19T19:19:00.000000000",1016,484000.0]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1019,60000.0]
["2020-01-19T12:19:15.000000000","2020-01-19T19:19:15.000000000",1018,484362.5]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1017,484108.3]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1020,2974097.0]
["2020-01-19T12:19:30.000000000","2020-01-19T19:19:30.000000000",1133,968.4208]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1022,170.5582]
["2020-01-19T12:19:45.000000000","2020-01-19T19:19:45.000000000",1130,832271286.9102]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1021,279.6357]
["2020-01-19T12:20:00.000000000","2020-01-19T19:20:00.000000000",1016,483700.0]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1019,60046.71]
["2020-01-19T12:20:15.000000000","2020-01-19T19:20:15.000000000",1018,484435.4]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1017,485508.30000000005]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1020,2974100.0]
["2020-01-19T12:20:30.000000000","2020-01-19T19:20:30.000000000",1133,969.9208]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1022,170.7092]
["2020-01-19T12:20:45.000000000","2020-01-19T19:20:45.000000000",1130,832219187.4321]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1021,279.8532]
["2020-01-19T12:21:00.000000000","2020-01-19T19:21:00.000000000",1016,483800.0]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1019,59900.149999999994]
["2020-01-19T12:21:15.000000000","2020-01-19T19:21:15.000000000",1018,484185.4]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1017,483781.3]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1020,2974102.0]
["2020-01-19T12:21:30.000000000","2020-01-19T19:21:30.000000000",1133,968.0584]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1022,170.9734]
["2020-01-19T12:21:45.000000000","2020-01-19T19:21:45.000000000",1130,831111001.4779]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1021,279.4632]
["2020-01-19T12:22:00.000000000","2020-01-19T19:22:00.000000000",1016,483800.0]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1019,59900.149999999994]
["2020-01-19T12:22:15.000000000","2020-01-19T19:22:15.000000000",1018,484337.5]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1017,483783.3]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1020,2974105.0]
["2020-01-19T12:22:30.000000000","2020-01-19T19:22:30.000000000",1133,968.1875]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1022,170.0854]
["2020-01-19T12:22:45.000000000","2020-01-19T19:22:45.000000000",1130,832306538.206]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1021,279.5536]
["2020-01-19T12:23:00.000000000","2020-01-19T19:23:00.000000000",1016,483900.0]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1019,60000.0]
["2020-01-19T12:23:15.000000000","2020-01-19T19:23:15.000000000",1018,484470.8]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1017,483769.8]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1020,2974107.0]
["2020-01-19T12:23:30.000000000","2020-01-19T19:23:30.000000000",1133,968.0698]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1022,169.5637]
["2020-01-19T12:23:45.000000000","2020-01-19T19:23:45.000000000",1130,831620096.7507]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1021,279.7977]
["2020-01-19T12:24:00.000000000","2020-01-19T19:24:00.000000000",1016,483700.0]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1019,59946.74]
["2020-01-19T12:24:15.000000000","2020-01-19T19:24:15.000000000",1018,484391.7]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1017,483774.60000000003]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1020,2974109.0]
["2020-01-19T12:24:30.000000000","2020-01-19T19:24:30.000000000",1133,968.1496]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1022,169.608]
["2020-01-19T12:24:45.000000000","2020-01-19T19:24:45.000000000",1130,831495725.58]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1021,279.4892]
["2020-01-19T12:25:00.000000000","2020-01-19T19:25:00.000000000",1016,483600.0]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1019,59900.149999999994]
["2020-01-19T12:25:15.000000000","2020-01-19T19:25:15.000000000",1018,484272.89999999997]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1017,483826.0]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1020,2974111.0]
["2020-01-19T12:25:30.000000000","2020-01-19T19:25:30.000000000",1133,968.0843]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1022,169.3972]
["2020-01-19T12:25:45.000000000","2020-01-19T19:25:45.000000000",1130,832116684.4992]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1021,279.8577]
["2020-01-19T12:26:00.000000000","2020-01-19T19:26:00.000000000",1016,483400.0]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1019,60000.0]
["2020-01-19T12:26:15.000000000","2020-01-19T19:26:15.000000000",1018,484466.5]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1017,483687.5]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1020,2974114.0]
["2020-01-19T12:26:30.000000000","2020-01-19T19:26:30.000000000",1133,968.1646]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1022,169.386]
["2020-01-19T12:26:45.000000000","2020-01-19T19:26:45.000000000",1130,831391244.976]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1021,279.7267]
["2020-01-19T12:27:00.000000000","2020-01-19T19:27:00.000000000",1016,483600.0]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1019,60000.0]
["2020-01-19T12:27:15.000000000","2020-01-19T19:27:15.000000000",1018,484443.8]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1017,483740.6]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1020,2974117.0]
["2020-01-19T12:27:30.000000000","2020-01-19T19:27:30.000000000",1133,968.1635]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1022,169.7346]
["2020-01-19T12:27:45.000000000","2020-01-19T19:27:45.000000000",1130,831774870.3304]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1021,279.4536]
["2020-01-19T12:28:00.000000000","2020-01-19T19:28:00.000000000",1016,483600.0]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1019,60000.0]
["2020-01-19T12:28:15.000000000","2020-01-19T19:28:15.000000000",1018,484647.89999999997]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1017,485508.30000000005]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1020,2974119.0]
["2020-01-19T12:28:30.000000000","2020-01-19T19:28:30.000000000",1133,969.9583]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1022,169.3062]
["2020-01-19T12:28:45.000000000","2020-01-19T19:28:45.000000000",1130,832574855.388]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1021,279.951]
["2020-01-19T12:29:00.000000000","2020-01-19T19:29:00.000000000",1016,483600.0]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1019,59900.149999999994]
["2020-01-19T12:29:15.000000000","2020-01-19T19:29:15.000000000",1018,484683.3]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1017,483976.0]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1020,2974122.0]
["2020-01-19T12:29:30.000000000","2020-01-19T19:29:30.000000000",1133,968.5198]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1022,169.2995]
["2020-01-19T12:29:45.000000000","2020-01-19T19:29:45.000000000",1130,831855380.3316]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1021,279.6201]
["2020-01-19T12:30:00.000000000","2020-01-19T19:30:00.000000000",1016,484000.0]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1019,59900.149999999994]
["2020-01-19T12:30:15.000000000","2020-01-19T19:30:15.000000000",1018,484447.9]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1017,483823.89999999997]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1020,2974124.0]
["2020-01-19T12:30:30.000000000","2020-01-19T19:30:30.000000000",1133,968.3218]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1022,169.022]
["2020-01-19T12:30:45.000000000","2020-01-19T19:30:45.000000000",1130,832701185.768]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1021,279.8843]
["2020-01-19T12:31:00.000000000","2020-01-19T19:31:00.000000000",1016,483900.0]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1019,60000.0]
["2020-01-19T12:31:15.000000000","2020-01-19T19:31:15.000000000",1018,484277.10000000003]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1017,483776.0]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1020,2974126.0]
["2020-01-19T12:31:30.000000000","2020-01-19T19:31:30.000000000",1133,968.0406]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1022,169.5636]
["2020-01-19T12:31:45.000000000","2020-01-19T19:31:45.000000000",1130,832022140.2818]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1021,279.9132]
["2020-01-19T12:32:00.000000000","2020-01-19T19:32:00.000000000",1016,483800.0]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1019,60000.0]
["2020-01-19T12:32:15.000000000","2020-01-19T19:32:15.000000000",1018,484191.7]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1017,485553.1]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1020,2974128.0]
["2020-01-19T12:32:30.000000000","2020-01-19T19:32:30.000000000",1133,969.7364]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1022,169.3728]
["2020-01-19T12:32:45.000000000","2020-01-19T19:32:45.000000000",1130,832154453.7033]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1021,279.6668]
["2020-01-19T12:33:00.000000000","2020-01-19T19:33:00.000000000",1016,483800.0]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1019,59900.149999999994]
["2020-01-19T12:33:15.000000000","2020-01-19T19:33:15.000000000",1018,485427.1]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1017,483745.8]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1020,2974131.0]
["2020-01-19T12:33:30.000000000","2020-01-19T19:33:30.000000000",1133,968.2604]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1022,169.3173]
["2020-01-19T12:33:45.000000000","2020-01-19T19:33:45.000000000",1130,832287641.9704]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1021,279.7956]
["2020-01-19T12:34:00.000000000","2020-01-19T19:34:00.000000000",1016,484000.0]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1019,59900.149999999994]
["2020-01-19T12:34:15.000000000","2020-01-19T19:34:15.000000000",1018,484066.7]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1017,483759.4]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1020,2974133.0]
["2020-01-19T12:34:30.000000000","2020-01-19T19:34:30.000000000",1133,967.8052]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1022,169.1086]
["2020-01-19T12:34:45.000000000","2020-01-19T19:34:45.000000000",1130,831522362.1498]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1021,279.5358]
["2020-01-19T12:35:00.000000000","2020-01-19T19:35:00.000000000",1016,484000.0]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1019,60000.0]
["2020-01-19T12:35:15.000000000","2020-01-19T19:35:15.000000000",1018,485729.2]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1017,483739.6]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1020,2974136.0]
["2020-01-19T12:35:30.000000000","2020-01-19T19:35:30.000000000",1133,968.1896]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1022,168.8799]
["2020-01-19T12:35:45.000000000","2020-01-19T19:35:45.000000000",1130,832268834.628]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1021,279.6778]
["2020-01-19T12:36:00.000000000","2020-01-19T19:36:00.000000000",1016,484000.0]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1019,59900.149999999994]
["2020-01-19T12:36:15.000000000","2020-01-19T19:36:15.000000000",1018,485464.60000000003]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1017,485562.5]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1020,2974138.0]
["2020-01-19T12:36:30.000000000","2020-01-19T19:36:30.000000000",1133,971.4458]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1022,169.0547]
["2020-01-19T12:36:45.000000000","2020-01-19T19:36:45.000000000",1130,831713825.3206]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1021,279.7733]
["2020-01-19T12:37:00.000000000","2020-01-19T19:37:00.000000000",1016,484000.0]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1019,59900.149999999994]
["2020-01-19T12:37:15.000000000","2020-01-19T19:37:15.000000000",1018,484064.6]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1017,485725.0]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1020,2974140.0]
["2020-01-19T12:37:30.000000000","2020-01-19T19:37:30.000000000",1133,969.9625]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1022,168.4448]
["2020-01-19T12:37:45.000000000","2020-01-19T19:37:45.000000000",1130,832296703.6604]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1021,279.6313]
["2020-01-19T12:38:00.000000000","2020-01-19T19:38:00.000000000",1016,484100.0]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1019,60000.0]
["2020-01-19T12:38:15.000000000","2020-01-19T19:38:15.000000000",1018,484270.8]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1017,485707.60000000003]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1020,2974142.0]
["2020-01-19T12:38:30.000000000","2020-01-19T19:38:30.000000000",1133,970.0201]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1022,168.5181]
["2020-01-19T12:38:45.000000000","2020-01-19T19:38:45.000000000",1130,832501884.3876]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1021,280.0353]
["2020-01-19T12:39:00.000000000","2020-01-19T19:39:00.000000000",1016,484400.0]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1019,59900.149999999994]
["2020-01-19T12:39:15.000000000","2020-01-19T19:39:15.000000000",1018,484458.3]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1017,485780.19999999995]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1020,2974145.0]
["2020-01-19T12:39:30.000000000","2020-01-19T19:39:30.000000000",1133,970.4406]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1022,168.7445]
["2020-01-19T12:39:45.000000000","2020-01-19T19:39:45.000000000",1130,832119951.537]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1021,279.8244]
["2020-01-19T12:40:00.000000000","2020-01-19T19:40:00.000000000",1016,484500.0]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1019,59953.4]
["2020-01-19T12:40:15.000000000","2020-01-19T19:40:15.000000000",1018,484520.8]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1017,485711.5]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1020,2974147.0]
["2020-01-19T12:40:30.000000000","2020-01-19T19:40:30.000000000",1133,970.149]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1022,168.5625]
["2020-01-19T12:40:45.000000000","2020-01-19T19:40:45.000000000",1130,833216187.2292]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1021,280.1707]
["2020-01-19T12:41:00.000000000","2020-01-19T19:41:00.000000000",1016,484300.0]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1019,60000.0]
["2020-01-19T12:41:15.000000000","2020-01-19T19:41:15.000000000",1018,484575.0]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1017,485817.7]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1020,2974150.0]
["2020-01-19T12:41:30.000000000","2020-01-19T19:41:30.000000000",1133,970.4781]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1022,168.7267]
["2020-01-19T12:41:45.000000000","2020-01-19T19:41:45.000000000",1130,832233196.13]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1021,279.9484]
["2020-01-19T12:42:00.000000000","2020-01-19T19:42:00.000000000",1016,484500.0]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1019,60000.0]
["2020-01-19T12:42:15.000000000","2020-01-19T19:42:15.000000000",1018,484622.9]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1017,485797.9]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1020,2974152.0]
["2020-01-19T12:42:30.000000000","2020-01-19T19:42:30.000000000",1133,970.3979]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1022,167.832]
["2020-01-19T12:42:45.000000000","2020-01-19T19:42:45.000000000",1130,833019526.7328]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1021,280.1574]
["2020-01-19T12:43:00.000000000","2020-01-19T19:43:00.000000000",1016,484200.0]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1019,59900.149999999994]
["2020-01-19T12:43:15.000000000","2020-01-19T19:43:15.000000000",1018,484600.0]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1017,485682.3]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1020,2974154.0]
["2020-01-19T12:43:30.000000000","2020-01-19T19:43:30.000000000",1133,970.3656]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1022,167.3237]
["2020-01-19T12:43:45.000000000","2020-01-19T19:43:45.000000000",1130,832148642.1615]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1021,279.8333]
["2020-01-19T12:44:00.000000000","2020-01-19T19:44:00.000000000",1016,484000.0]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1019,59900.149999999994]
["2020-01-19T12:44:15.000000000","2020-01-19T19:44:15.000000000",1018,484402.10000000003]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1017,485716.7]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1020,2974157.0]
["2020-01-19T12:44:30.000000000","2020-01-19T19:44:30.000000000",1133,970.198]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1022,166.993]
["2020-01-19T12:44:45.000000000","2020-01-19T19:44:45.000000000",1130,832961444.0248]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1021,280.0198]
["2020-01-19T12:45:00.000000000","2020-01-19T19:45:00.000000000",1016,484200.0]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1019,60000.0]
["2020-01-19T12:45:15.000000000","2020-01-19T19:45:15.000000000",1018,484622.9]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1017,485802.1]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1020,2974159.0]
["2020-01-19T12:45:30.000000000","2020-01-19T19:45:30.000000000",1133,970.7333]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1022,166.782]
["2020-01-19T12:45:45.000000000","2020-01-19T19:45:45.000000000",1130,832242240.088]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1021,279.7977]
["2020-01-19T12:46:00.000000000","2020-01-19T19:46:00.000000000",1016,484000.0]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1019,60000.0]
["2020-01-19T12:46:15.000000000","2020-01-19T19:46:15.000000000",1018,484852.10000000003]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1017,483825.0]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1020,2974162.0]
["2020-01-19T12:46:30.000000000","2020-01-19T19:46:30.000000000",1133,968.4625]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1022,166.6133]
["2020-01-19T12:46:45.000000000","2020-01-19T19:46:45.000000000",1130,832441176.342]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1021,279.7201]
["2020-01-19T12:47:00.000000000","2020-01-19T19:47:00.000000000",1016,483600.0]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1019,59800.049999999996]
["2020-01-19T12:47:15.000000000","2020-01-19T19:47:15.000000000",1018,484731.3]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1017,485494.8]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1020,2974164.0]
["2020-01-19T12:47:30.000000000","2020-01-19T19:47:30.000000000",1133,970.1281]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1022,165.9118]
["2020-01-19T12:47:45.000000000","2020-01-19T19:47:45.000000000",1130,831834114.4188]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1021,279.801]
["2020-01-19T12:48:00.000000000","2020-01-19T19:48:00.000000000",1016,484000.0]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1019,59953.4]
["2020-01-19T12:48:15.000000000","2020-01-19T19:48:15.000000000",1018,484966.7]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1017,485785.39999999997]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1020,2974166.0]
["2020-01-19T12:48:30.000000000","2020-01-19T19:48:30.000000000",1133,970.6708]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1022,165.7519]
["2020-01-19T12:48:45.000000000","2020-01-19T19:48:45.000000000",1130,833254540.6406]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1021,280.0864]
["2020-01-19T12:49:00.000000000","2020-01-19T19:49:00.000000000",1016,483700.0]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1019,60100.1]
["2020-01-19T12:49:15.000000000","2020-01-19T19:49:15.000000000",1018,484547.9]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1017,485500.0]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1020,2974168.0]
["2020-01-19T12:49:30.000000000","2020-01-19T19:49:30.000000000",1133,970.2604]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1022,166.2803]
["2020-01-19T12:49:45.000000000","2020-01-19T19:49:45.000000000",1130,832093075.8877]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1021,279.82]
["2020-01-19T12:50:00.000000000","2020-01-19T19:50:00.000000000",1016,484000.0]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1021,280.0484]
["2020-01-19T12:50:15.000000000","2020-01-19T19:50:15.000000000",1016,484300.0]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1021,280.3084]
["2020-01-19T12:50:30.000000000","2020-01-19T19:50:30.000000000",1016,484100.0]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1019,59800.049999999996]
["2020-01-19T12:50:45.000000000","2020-01-19T19:50:45.000000000",1018,485004.2]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1017,485851.0]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1020,2974171.0]
["2020-01-19T12:51:00.000000000","2020-01-19T19:51:00.000000000",1133,970.8447]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1022,166.1427]
["2020-01-19T12:51:15.000000000","2020-01-19T19:51:15.000000000",1130,832430888.8952]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1021,279.9044]
["2020-01-19T12:51:30.000000000","2020-01-19T19:51:30.000000000",1016,483900.0]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1019,59900.149999999994]
["2020-01-19T12:51:45.000000000","2020-01-19T19:51:45.000000000",1018,484895.8]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1017,485829.2]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1020,2974174.0]
["2020-01-19T12:52:00.000000000","2020-01-19T19:52:00.000000000",1133,971.0417]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1022,165.7675]
["2020-01-19T12:52:15.000000000","2020-01-19T19:52:15.000000000",1130,833527712.0425]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1021,280.1441]
["2020-01-19T12:52:30.000000000","2020-01-19T19:52:30.000000000",1016,484000.0]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1019,60100.1]
["2020-01-19T12:52:45.000000000","2020-01-19T19:52:45.000000000",1018,485043.8]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1017,485841.7]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1020,2974177.0]
["2020-01-19T12:53:00.000000000","2020-01-19T19:53:00.000000000",1133,970.7063]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1022,165.1348]
["2020-01-19T12:53:15.000000000","2020-01-19T19:53:15.000000000",1130,832431990.9105]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1021,279.78]
["2020-01-19T12:53:30.000000000","2020-01-19T19:53:30.000000000",1016,484300.0]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1019,59900.149999999994]
["2020-01-19T12:53:45.000000000","2020-01-19T19:53:45.000000000",1018,485004.2]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1017,485592.69999999995]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1020,2974179.0]
["2020-01-19T12:54:00.000000000","2020-01-19T19:54:00.000000000",1133,970.5635]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1022,164.8906]
["2020-01-19T12:54:15.000000000","2020-01-19T19:54:15.000000000",1130,833297739.3546]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1021,280.3217]
["2020-01-19T12:54:30.000000000","2020-01-19T19:54:30.000000000",1016,484100.0]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1019,59853.44]
["2020-01-19T12:54:45.000000000","2020-01-19T19:54:45.000000000",1018,484881.3]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1017,485749.0]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1020,2974181.0]
["2020-01-19T12:55:00.000000000","2020-01-19T19:55:00.000000000",1133,970.5865]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1022,164.9016]
["2020-01-19T12:55:15.000000000","2020-01-19T19:55:15.000000000",1130,832519361.7055]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1021,279.8533]
["2020-01-19T12:55:30.000000000","2020-01-19T19:55:30.000000000",1016,483900.0]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1019,59900.149999999994]
["2020-01-19T12:55:45.000000000","2020-01-19T19:55:45.000000000",1018,484731.3]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1017,485656.3]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1020,2974183.0]
["2020-01-19T12:56:00.000000000","2020-01-19T19:56:00.000000000",1133,970.413]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1022,163.3743]
["2020-01-19T12:56:15.000000000","2020-01-19T19:56:15.000000000",1130,832790554.7776]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1021,280.0341]
["2020-01-19T12:56:30.000000000","2020-01-19T19:56:30.000000000",1016,483900.0]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1019,60000.0]
["2020-01-19T12:56:45.000000000","2020-01-19T19:56:45.000000000",1018,484906.3]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1017,484075.0]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1020,2974186.0]
["2020-01-19T12:57:00.000000000","2020-01-19T19:57:00.000000000",1133,969.0042]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1022,163.3965]
["2020-01-19T12:57:15.000000000","2020-01-19T19:57:15.000000000",1130,832282826.403]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1021,279.7845]
["2020-01-19T12:57:30.000000000","2020-01-19T19:57:30.000000000",1016,483900.0]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1019,60000.0]
["2020-01-19T12:57:45.000000000","2020-01-19T19:57:45.000000000",1018,484710.39999999997]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1017,484008.30000000005]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1020,2974188.0]
["2020-01-19T12:58:00.000000000","2020-01-19T19:58:00.000000000",1133,968.7041]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1022,162.7793]
["2020-01-19T12:58:15.000000000","2020-01-19T19:58:15.000000000",1130,832943935.8675]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1021,280.173]
["2020-01-19T12:58:30.000000000","2020-01-19T19:58:30.000000000",1016,483900.0]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1019,59900.149999999994]
["2020-01-19T12:58:45.000000000","2020-01-19T19:58:45.000000000",1018,484737.5]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1017,485689.6]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1020,2974191.0]
["2020-01-19T12:59:00.000000000","2020-01-19T19:59:00.000000000",1133,970.4688]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1022,162.604]
["2020-01-19T12:59:15.000000000","2020-01-19T19:59:15.000000000",1130,831742625.3994]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1021,279.8488]
["2020-01-19T12:59:30.000000000","2020-01-19T19:59:30.000000000",1016,484100.0]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1019,59953.4]
["2020-01-19T12:59:45.000000000","2020-01-19T19:59:45.000000000",1018,484797.9]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1017,485734.39999999997]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1020,2974192.0]
["2020-01-19T13:00:00.000000000","2020-01-19T20:00:00.000000000",1133,970.884]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1022,163.068]
["2020-01-19T13:00:15.000000000","2020-01-19T20:00:15.000000000",1130,833783481.1042]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1021,280.2994]
["2020-01-19T13:00:30.000000000","2020-01-19T20:00:30.000000000",1016,484000.0]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1019,60100.1]
["2020-01-19T13:00:45.000000000","2020-01-19T20:00:45.000000000",1018,484893.7]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1017,484000.0]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1020,2974195.0]
["2020-01-19T13:01:00.000000000","2020-01-19T20:01:00.000000000",1133,968.8542]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1022,162.3886]
["2020-01-19T13:01:15.000000000","2020-01-19T20:01:15.000000000",1130,832232684.0692]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1021,279.8222]
["2020-01-19T13:01:30.000000000","2020-01-19T20:01:30.000000000",1016,483900.0]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1019,60000.0]
["2020-01-19T13:01:45.000000000","2020-01-19T20:01:45.000000000",1018,484568.8]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1017,485703.10000000003]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1020,2974197.0]
["2020-01-19T13:02:00.000000000","2020-01-19T20:02:00.000000000",1133,970.4933]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1022,162.2133]
["2020-01-19T13:02:15.000000000","2020-01-19T20:02:15.000000000",1130,833104981.1384]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1021,280.0775]
["2020-01-19T13:02:30.000000000","2020-01-19T20:02:30.000000000",1016,483900.0]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1019,59900.149999999994]
["2020-01-19T13:02:45.000000000","2020-01-19T20:02:45.000000000",1018,484658.3]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1017,483775.0]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1020,2974200.0]
["2020-01-19T13:03:00.000000000","2020-01-19T20:03:00.000000000",1133,968.4458]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1022,162.0202]
["2020-01-19T13:03:15.000000000","2020-01-19T20:03:15.000000000",1130,831943521.42]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1021,279.7023]
["2020-01-19T13:03:30.000000000","2020-01-19T20:03:30.000000000",1016,483900.0]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1019,59900.149999999994]
["2020-01-19T13:03:45.000000000","2020-01-19T20:03:45.000000000",1018,484535.39999999997]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1017,483711.5]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1020,2974201.0]
["2020-01-19T13:04:00.000000000","2020-01-19T20:04:00.000000000",1133,968.3636]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1022,161.2149]
["2020-01-19T13:04:15.000000000","2020-01-19T20:04:15.000000000",1130,832778641.9414]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1021,280.1396]
["2020-01-19T13:04:30.000000000","2020-01-19T20:04:30.000000000",1016,483900.0]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1019,60000.0]
["2020-01-19T13:04:45.000000000","2020-01-19T20:04:45.000000000",1018,484547.9]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1017,483693.8]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1020,2974204.0]
["2020-01-19T13:05:00.000000000","2020-01-19T20:05:00.000000000",1133,968.2251]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1022,160.828]
["2020-01-19T13:05:15.000000000","2020-01-19T20:05:15.000000000",1130,831825672.1404]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1021,279.6046]
["2020-01-19T13:05:30.000000000","2020-01-19T20:05:30.000000000",1016,483900.0]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1019,60000.0]
["2020-01-19T13:05:45.000000000","2020-01-19T20:05:45.000000000",1018,484431.2]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1017,483751.0]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1020,2974206.0]
["2020-01-19T13:06:00.000000000","2020-01-19T20:06:00.000000000",1133,968.3177]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1022,160.8257]
["2020-01-19T13:06:15.000000000","2020-01-19T20:06:15.000000000",1130,832935610.3386]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1021,280.0175]
["2020-01-19T13:06:30.000000000","2020-01-19T20:06:30.000000000",1016,484000.0]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1019,59846.76]
["2020-01-19T13:06:45.000000000","2020-01-19T20:06:45.000000000",1018,484685.4]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1017,483691.7]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1020,2974209.0]
["2020-01-19T13:07:00.000000000","2020-01-19T20:07:00.000000000",1133,968.2729]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1022,161.0078]
["2020-01-19T13:07:15.000000000","2020-01-19T20:07:15.000000000",1130,832718738.3991]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1021,279.8688]
["2020-01-19T13:07:30.000000000","2020-01-19T20:07:30.000000000",1016,484200.0]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1019,59953.4]
["2020-01-19T13:07:45.000000000","2020-01-19T20:07:45.000000000",1018,484777.10000000003]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1017,483796.89999999997]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1020,2974211.0]
["2020-01-19T13:08:00.000000000","2020-01-19T20:08:00.000000000",1133,968.4665]
["2020-01-19T13:08:15.000000000","2020-01-19T20:08:15.000000000",1020,2974211.0]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1017,485812.5]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1020,2974212.0]
["2020-01-19T13:08:30.000000000","2020-01-19T20:08:30.000000000",1133,970.5625]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1022,161.0699]
["2020-01-19T13:08:45.000000000","2020-01-19T20:08:45.000000000",1130,833445583.488]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1021,280.3039]
["2020-01-19T13:09:00.000000000","2020-01-19T20:09:00.000000000",1016,484300.0]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1019,60000.0]
["2020-01-19T13:09:15.000000000","2020-01-19T20:09:15.000000000",1018,484877.1]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1017,485730.2]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1020,2974214.0]
["2020-01-19T13:09:30.000000000","2020-01-19T20:09:30.000000000",1133,970.7802]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1022,160.9745]
["2020-01-19T13:09:45.000000000","2020-01-19T20:09:45.000000000",1130,832858719.276]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1021,279.8688]
["2020-01-19T13:10:00.000000000","2020-01-19T20:10:00.000000000",1016,484500.0]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1019,59900.149999999994]
["2020-01-19T13:10:15.000000000","2020-01-19T20:10:15.000000000",1018,484625.0]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1017,485617.7]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1020,2974216.0]
["2020-01-19T13:10:30.000000000","2020-01-19T20:10:30.000000000",1133,970.2427]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1022,160.8546]
["2020-01-19T13:10:45.000000000","2020-01-19T20:10:45.000000000",1130,832753694.6253]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1021,280.1064]
["2020-01-19T13:11:00.000000000","2020-01-19T20:11:00.000000000",1016,484400.0]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1019,59900.149999999994]
["2020-01-19T13:11:15.000000000","2020-01-19T20:11:15.000000000",1018,484560.4]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1017,485728.1]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1020,2974218.0]
["2020-01-19T13:11:30.000000000","2020-01-19T20:11:30.000000000",1133,970.4489]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1022,160.3107]
["2020-01-19T13:11:45.000000000","2020-01-19T20:11:45.000000000",1130,833546586.5487]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1021,280.2129]
["2020-01-19T13:12:00.000000000","2020-01-19T20:12:00.000000000",1016,484500.0]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1019,60000.0]
["2020-01-19T13:12:15.000000000","2020-01-19T20:12:15.000000000",1018,484602.10000000003]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1017,485808.3]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1020,2974221.0]
["2020-01-19T13:12:30.000000000","2020-01-19T20:12:30.000000000",1133,970.4021]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1022,159.8178]
["2020-01-19T13:12:45.000000000","2020-01-19T20:12:45.000000000",1130,832774741.8696]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1021,279.8488]
["2020-01-19T13:13:00.000000000","2020-01-19T20:13:00.000000000",1016,484500.0]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1019,59900.149999999994]
["2020-01-19T13:13:15.000000000","2020-01-19T20:13:15.000000000",1018,484354.2]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1017,485704.2]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1020,2974223.0]
["2020-01-19T13:13:30.000000000","2020-01-19T20:13:30.000000000",1133,970.1771]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1022,159.3406]
["2020-01-19T13:13:45.000000000","2020-01-19T20:13:45.000000000",1130,833290420.0368]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1021,280.1863]
["2020-01-19T13:14:00.000000000","2020-01-19T20:14:00.000000000",1016,484400.0]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1019,59900.149999999994]
["2020-01-19T13:14:15.000000000","2020-01-19T20:14:15.000000000",1018,484197.9]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1017,485745.5]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1020,2974225.0]
["2020-01-19T13:14:30.000000000","2020-01-19T20:14:30.000000000",1133,969.9241]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1022,159.1341]
["2020-01-19T13:14:45.000000000","2020-01-19T20:14:45.000000000",1130,832446002.7716]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1021,279.7622]
["2020-01-19T13:15:00.000000000","2020-01-19T20:15:00.000000000",1016,484400.0]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1019,60053.39]
["2020-01-19T13:15:15.000000000","2020-01-19T20:15:15.000000000",1018,484350.0]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1017,485736.5]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1020,2974227.0]
["2020-01-19T13:15:30.000000000","2020-01-19T20:15:30.000000000",1133,970.2948]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1022,158.8921]
["2020-01-19T13:15:45.000000000","2020-01-19T20:15:45.000000000",1130,832875166.1916]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1021,280.1507]
["2020-01-19T13:16:00.000000000","2020-01-19T20:16:00.000000000",1016,484200.0]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1019,60000.0]
["2020-01-19T13:16:15.000000000","2020-01-19T20:16:15.000000000",1018,484593.8]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1017,485609.39999999997]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1020,2974229.0]
["2020-01-19T13:16:30.000000000","2020-01-19T20:16:30.000000000",1133,970.0886]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1022,158.2417]
["2020-01-19T13:16:45.000000000","2020-01-19T20:16:45.000000000",1130,832645206.036]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1021,279.882]
["2020-01-19T13:17:00.000000000","2020-01-19T20:17:00.000000000",1016,483900.0]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1019,59900.149999999994]
["2020-01-19T13:17:15.000000000","2020-01-19T20:17:15.000000000",1018,484454.2]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1017,485671.89999999997]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1020,2974232.0]
["2020-01-19T13:17:30.000000000","2020-01-19T20:17:30.000000000",1133,970.0052]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1022,157.7666]
["2020-01-19T13:17:45.000000000","2020-01-19T20:17:45.000000000",1130,832718617.1808]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1021,280.1041]
["2020-01-19T13:18:00.000000000","2020-01-19T20:18:00.000000000",1016,484600.0]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1019,59953.4]
["2020-01-19T13:18:15.000000000","2020-01-19T20:18:15.000000000",1018,484518.7]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1017,485765.60000000003]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1020,2974235.0]
["2020-01-19T13:18:30.000000000","2020-01-19T20:18:30.000000000",1133,970.2573]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1022,157.2761]
["2020-01-19T13:18:45.000000000","2020-01-19T20:18:45.000000000",1130,833049317.221]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1021,280.1197]
["2020-01-19T13:19:00.000000000","2020-01-19T20:19:00.000000000",1016,484400.0]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1019,60053.39]
["2020-01-19T13:19:15.000000000","2020-01-19T20:19:15.000000000",1018,484293.8]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1017,485535.39999999997]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1020,2974236.0]
["2020-01-19T13:19:30.000000000","2020-01-19T20:19:30.000000000",1133,969.9146]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1022,156.7876]
["2020-01-19T13:19:45.000000000","2020-01-19T20:19:45.000000000",1130,831768873.5223]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1021,279.7379]
["2020-01-19T13:20:00.000000000","2020-01-19T20:20:00.000000000",1016,483700.0]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1019,59942.94]
["2020-01-19T13:20:15.000000000","2020-01-19T20:20:15.000000000",1018,485578.10000000003]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1017,485765.60000000003]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1020,2974239.0]
["2020-01-19T13:20:30.000000000","2020-01-19T20:20:30.000000000",1133,970.5489]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1022,156.9541]
["2020-01-19T13:20:45.000000000","2020-01-19T20:20:45.000000000",1130,832667355.5922]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1021,280.0531]
["2020-01-19T13:21:00.000000000","2020-01-19T20:21:00.000000000",1016,484400.0]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1019,59900.149999999994]
["2020-01-19T13:21:15.000000000","2020-01-19T20:21:15.000000000",1018,484516.7]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1017,485351.0]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1020,2974241.0]
["2020-01-19T13:21:30.000000000","2020-01-19T20:21:30.000000000",1133,969.7864]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1022,156.1682]
["2020-01-19T13:21:45.000000000","2020-01-19T20:21:45.000000000",1130,831921975.869]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1021,279.8628]
["2020-01-19T13:22:00.000000000","2020-01-19T20:22:00.000000000",1016,484300.0]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1019,59846.76]
["2020-01-19T13:22:15.000000000","2020-01-19T20:22:15.000000000",1018,484718.8]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1017,485488.60000000003]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1020,2974243.0]
["2020-01-19T13:22:30.000000000","2020-01-19T20:22:30.000000000",1133,970.3449]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1022,155.9106]
["2020-01-19T13:22:45.000000000","2020-01-19T20:22:45.000000000",1130,833511673.3219]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1021,280.2328]
["2020-01-19T13:23:00.000000000","2020-01-19T20:23:00.000000000",1016,484300.0]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1019,60000.0]
["2020-01-19T13:23:15.000000000","2020-01-19T20:23:15.000000000",1018,484875.0]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1017,485766.7]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1020,2974245.0]
["2020-01-19T13:23:30.000000000","2020-01-19T20:23:30.000000000",1133,970.5729]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1022,155.4778]
["2020-01-19T13:23:45.000000000","2020-01-19T20:23:45.000000000",1130,832781461.812]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1021,279.8438]
["2020-01-19T13:24:00.000000000","2020-01-19T20:24:00.000000000",1016,484400.0]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1019,60000.0]
["2020-01-19T13:24:15.000000000","2020-01-19T20:24:15.000000000",1018,485000.0]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1017,485733.3]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1020,2974247.0]
["2020-01-19T13:24:30.000000000","2020-01-19T20:24:30.000000000",1133,970.5395]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1022,154.7385]
["2020-01-19T13:24:45.000000000","2020-01-19T20:24:45.000000000",1130,833647213.1232]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1021,280.284]
["2020-01-19T13:25:00.000000000","2020-01-19T20:25:00.000000000",1016,484100.0]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1019,59846.76]
["2020-01-19T13:25:15.000000000","2020-01-19T20:25:15.000000000",1018,484675.0]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1017,485740.6]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1020,2974249.0]
["2020-01-19T13:25:30.000000000","2020-01-19T20:25:30.000000000",1133,970.5718]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1022,154.7119]
["2020-01-19T13:25:45.000000000","2020-01-19T20:25:45.000000000",1130,833079989.375]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1021,279.8954]
["2020-01-19T13:26:00.000000000","2020-01-19T20:26:00.000000000",1016,484400.0]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1019,59838.549999999996]
["2020-01-19T13:26:15.000000000","2020-01-19T20:26:15.000000000",1018,484812.5]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1017,485671.89999999997]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1020,2974252.0]
["2020-01-19T13:26:30.000000000","2020-01-19T20:26:30.000000000",1133,970.4532]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1022,153.9221]
["2020-01-19T13:26:45.000000000","2020-01-19T20:26:45.000000000",1130,832849152.7644]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1021,280.2084]
["2020-01-19T13:27:00.000000000","2020-01-19T20:27:00.000000000",1016,484600.0]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1019,59953.4]
["2020-01-19T13:27:15.000000000","2020-01-19T20:27:15.000000000",1018,484706.2]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1017,485712.5]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1020,2974254.0]
["2020-01-19T13:27:30.000000000","2020-01-19T20:27:30.000000000",1133,970.3458]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1022,153.4842]
["2020-01-19T13:27:45.000000000","2020-01-19T20:27:45.000000000",1130,833476982.9724]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1021,280.0641]
["2020-01-19T13:28:00.000000000","2020-01-19T20:28:00.000000000",1016,484400.0]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1019,60000.0]
["2020-01-19T13:28:15.000000000","2020-01-19T20:28:15.000000000",1018,484558.3]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1017,485644.8]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1020,2974256.0]
["2020-01-19T13:28:30.000000000","2020-01-19T20:28:30.000000000",1133,970.2365]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1022,153.1956]
["2020-01-19T13:28:45.000000000","2020-01-19T20:28:45.000000000",1130,832467486.096]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1021,279.9354]
["2020-01-19T13:29:00.000000000","2020-01-19T20:29:00.000000000",1016,484400.0]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1019,60000.0]
["2020-01-19T13:29:15.000000000","2020-01-19T20:29:15.000000000",1018,484575.0]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1017,485780.19999999995]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1020,2974257.0]
["2020-01-19T13:29:30.000000000","2020-01-19T20:29:30.000000000",1133,970.6114]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1022,152.9625]
["2020-01-19T13:29:45.000000000","2020-01-19T20:29:45.000000000",1130,833610458.3758]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1021,280.1752]
["2020-01-19T13:30:00.000000000","2020-01-19T20:30:00.000000000",1016,484400.0]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1019,59900.149999999994]
["2020-01-19T13:30:15.000000000","2020-01-19T20:30:15.000000000",1018,484645.8]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1017,485704.2]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1020,2974260.0]
["2020-01-19T13:30:30.000000000","2020-01-19T20:30:30.000000000",1133,970.3125]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1022,152.3364]
["2020-01-19T13:30:45.000000000","2020-01-19T20:30:45.000000000",1130,832231242.0971]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1021,279.9909]
["2020-01-19T13:31:00.000000000","2020-01-19T20:31:00.000000000",1016,484100.0]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1019,59900.149999999994]
["2020-01-19T13:31:15.000000000","2020-01-19T20:31:15.000000000",1018,484631.3]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1017,485448.89999999997]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1020,2974262.0]
["2020-01-19T13:31:30.000000000","2020-01-19T20:31:30.000000000",1133,970.0822]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1022,151.7993]
["2020-01-19T13:31:45.000000000","2020-01-19T20:31:45.000000000",1130,833050318.8969]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1021,280.1396]
["2020-01-19T13:32:00.000000000","2020-01-19T20:32:00.000000000",1016,483800.0]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1019,59900.149999999994]
["2020-01-19T13:32:15.000000000","2020-01-19T20:32:15.000000000",1018,484529.2]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1017,483963.5]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1020,2974265.0]
["2020-01-19T13:32:30.000000000","2020-01-19T20:32:30.000000000",1133,968.5718]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1022,151.1843]
["2020-01-19T13:32:45.000000000","2020-01-19T20:32:45.000000000",1130,832285005.832]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1021,279.8088]
["2020-01-19T13:33:00.000000000","2020-01-19T20:33:00.000000000",1016,484100.0]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1019,60000.0]
["2020-01-19T13:33:15.000000000","2020-01-19T20:33:15.000000000",1018,484531.3]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1017,483988.60000000003]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1020,2974266.0]
["2020-01-19T13:33:30.000000000","2020-01-19T20:33:30.000000000",1133,968.474]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1022,150.949]
["2020-01-19T13:33:45.000000000","2020-01-19T20:33:45.000000000",1130,832952693.5777]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1021,280.0885]
["2020-01-19T13:34:00.000000000","2020-01-19T20:34:00.000000000",1016,483700.0]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1019,60100.1]
["2020-01-19T13:34:15.000000000","2020-01-19T20:34:15.000000000",1018,484552.1]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1017,485489.6]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1020,2974268.0]
["2020-01-19T13:34:30.000000000","2020-01-19T20:34:30.000000000",1133,970.0375]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1022,150.6426]
["2020-01-19T13:34:45.000000000","2020-01-19T20:34:45.000000000",1130,832306052.7495]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1021,279.6424]
["2020-01-19T13:35:00.000000000","2020-01-19T20:35:00.000000000",1016,483900.0]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1019,59900.149999999994]
["2020-01-19T13:35:15.000000000","2020-01-19T20:35:15.000000000",1018,484377.1]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1017,483694.8]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1020,2974271.0]
["2020-01-19T13:35:30.000000000","2020-01-19T20:35:30.000000000",1133,968.0844]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1022,150.1165]
["2020-01-19T13:35:45.000000000","2020-01-19T20:35:45.000000000",1130,833039472.7949]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1021,280.2529]
["2020-01-19T13:36:00.000000000","2020-01-19T20:36:00.000000000",1016,484000.0]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1019,59857.25]
["2020-01-19T13:36:15.000000000","2020-01-19T20:36:15.000000000",1018,484377.2]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1017,485765.60000000003]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1020,2974273.0]
["2020-01-19T13:36:30.000000000","2020-01-19T20:36:30.000000000",1133,970.3156]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1022,149.4124]
["2020-01-19T13:36:45.000000000","2020-01-19T20:36:45.000000000",1130,832374093.234]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1021,279.709]
["2020-01-19T13:37:00.000000000","2020-01-19T20:37:00.000000000",1016,484000.0]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1019,60053.39]
["2020-01-19T13:37:15.000000000","2020-01-19T20:37:15.000000000",1018,484354.2]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1017,483737.5]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1020,2974275.0]
["2020-01-19T13:37:30.000000000","2020-01-19T20:37:30.000000000",1133,968.2333]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1022,149.0797]
["2020-01-19T13:37:45.000000000","2020-01-19T20:37:45.000000000",1130,832558760.5725]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1021,279.9199]
["2020-01-19T13:38:00.000000000","2020-01-19T20:38:00.000000000",1016,483900.0]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1019,60100.1]
["2020-01-19T13:38:15.000000000","2020-01-19T20:38:15.000000000",1018,484325.0]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1017,485835.39999999997]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1020,2974277.0]
["2020-01-19T13:38:30.000000000","2020-01-19T20:38:30.000000000",1133,970.1875]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1022,149.1223]
["2020-01-19T13:38:45.000000000","2020-01-19T20:38:45.000000000",1130,832813918.5235]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1021,279.8066]
["2020-01-19T13:39:00.000000000","2020-01-19T20:39:00.000000000",1016,484100.0]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1019,59900.149999999994]
["2020-01-19T13:39:15.000000000","2020-01-19T20:39:15.000000000",1018,484362.5]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1017,483777.10000000003]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1020,2974279.0]
["2020-01-19T13:39:30.000000000","2020-01-19T20:39:30.000000000",1133,968.3417]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1022,148.0474]
["2020-01-19T13:39:45.000000000","2020-01-19T20:39:45.000000000",1130,832672290.528]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1021,280.073]
["2020-01-19T13:40:00.000000000","2020-01-19T20:40:00.000000000",1016,484000.0]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1019,59800.049999999996]
["2020-01-19T13:40:15.000000000","2020-01-19T20:40:15.000000000",1018,484462.5]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1017,485417.7]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1020,2974280.0]
["2020-01-19T13:40:30.000000000","2020-01-19T20:40:30.000000000",1133,969.8552]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1022,147.7921]
["2020-01-19T13:40:45.000000000","2020-01-19T20:40:45.000000000",1130,833016380.0142]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1021,279.9243]
["2020-01-19T13:41:00.000000000","2020-01-19T20:41:00.000000000",1016,483900.0]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1019,60000.0]
["2020-01-19T13:41:15.000000000","2020-01-19T20:41:15.000000000",1018,484206.2]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1017,485514.6]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1020,2974283.0]
["2020-01-19T13:41:30.000000000","2020-01-19T20:41:30.000000000",1133,969.7625]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1022,145.9562]
["2020-01-19T13:41:45.000000000","2020-01-19T20:41:45.000000000",1130,832673410.3584]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1021,280.002]
["2020-01-19T13:42:00.000000000","2020-01-19T20:42:00.000000000",1016,483700.0]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1019,60000.0]
["2020-01-19T13:42:15.000000000","2020-01-19T20:42:15.000000000",1018,484116.69999999995]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1017,483770.8]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1020,2974285.0]
["2020-01-19T13:42:30.000000000","2020-01-19T20:42:30.000000000",1133,967.9875]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1022,146.0961]
["2020-01-19T13:42:45.000000000","2020-01-19T20:42:45.000000000",1130,832904792.2605]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1021,279.7711]
["2020-01-19T13:43:00.000000000","2020-01-19T20:43:00.000000000",1016,483700.0]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1019,59700.200000000004]
["2020-01-19T13:43:15.000000000","2020-01-19T20:43:15.000000000",1018,485445.80000000005]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1017,483713.5]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1020,2974287.0]
["2020-01-19T13:43:30.000000000","2020-01-19T20:43:30.000000000",1133,968.3448]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1022,145.8119]
["2020-01-19T13:43:45.000000000","2020-01-19T20:43:45.000000000",1130,831796222.9424]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1021,279.7511]
["2020-01-19T13:44:00.000000000","2020-01-19T20:44:00.000000000",1016,483600.0]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1019,59953.4]
["2020-01-19T13:44:15.000000000","2020-01-19T20:44:15.000000000",1018,483977.10000000003]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1017,483781.3]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1020,2974289.0]
["2020-01-19T13:44:30.000000000","2020-01-19T20:44:30.000000000",1133,967.1251]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1022,145.3279]
["2020-01-19T13:44:45.000000000","2020-01-19T20:44:45.000000000",1130,832628988.609]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1021,279.8422]
["2020-01-19T13:45:00.000000000","2020-01-19T20:45:00.000000000",1016,484200.0]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1019,60100.1]
["2020-01-19T13:45:15.000000000","2020-01-19T20:45:15.000000000",1018,484122.9]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1017,483750.0]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1020,2974291.0]
["2020-01-19T13:45:30.000000000","2020-01-19T20:45:30.000000000",1133,969.1667]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1022,144.7796]
["2020-01-19T13:45:45.000000000","2020-01-19T20:45:45.000000000",1130,831665580.456]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1021,279.6757]
["2020-01-19T13:46:00.000000000","2020-01-19T20:46:00.000000000",1016,483600.0]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1019,59900.149999999994]
["2020-01-19T13:46:15.000000000","2020-01-19T20:46:15.000000000",1018,484118.7]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1017,483825.0]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1020,2974293.0]
["2020-01-19T13:46:30.000000000","2020-01-19T20:46:30.000000000",1133,968.8063]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1022,144.5909]
["2020-01-19T13:46:45.000000000","2020-01-19T20:46:45.000000000",1130,832187533.4302]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1021,279.689]
["2020-01-19T13:47:00.000000000","2020-01-19T20:47:00.000000000",1016,483700.0]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1019,59800.049999999996]
["2020-01-19T13:47:15.000000000","2020-01-19T20:47:15.000000000",1018,485362.5]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1017,483775.0]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1020,2974295.0]
["2020-01-19T13:47:30.000000000","2020-01-19T20:47:30.000000000",1133,968.2583]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1022,143.9049]
["2020-01-19T13:47:45.000000000","2020-01-19T20:47:45.000000000",1130,831488241.168]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1021,279.7622]
["2020-01-19T13:48:00.000000000","2020-01-19T20:48:00.000000000",1016,483800.0]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1019,60053.39]
["2020-01-19T13:48:15.000000000","2020-01-19T20:48:15.000000000",1018,483216.7]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1017,483818.8]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1020,2974297.0]
["2020-01-19T13:48:30.000000000","2020-01-19T20:48:30.000000000",1133,968.9105]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1022,143.6118]
["2020-01-19T13:48:45.000000000","2020-01-19T20:48:45.000000000",1130,832301081.0678]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1021,279.5935]
["2020-01-19T13:49:00.000000000","2020-01-19T20:49:00.000000000",1016,483600.0]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1019,60100.1]
["2020-01-19T13:49:15.000000000","2020-01-19T20:49:15.000000000",1018,483652.10000000003]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1017,483866.69999999995]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1020,2974299.0]
["2020-01-19T13:49:30.000000000","2020-01-19T20:49:30.000000000",1133,967.2084]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1022,143.3699]
["2020-01-19T13:49:45.000000000","2020-01-19T20:49:45.000000000",1130,830901637.72]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1021,279.5425]
["2020-01-19T13:50:00.000000000","2020-01-19T20:50:00.000000000",1016,483200.0]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1019,59846.76]
["2020-01-19T13:50:15.000000000","2020-01-19T20:50:15.000000000",1018,483279.2]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1017,483893.7]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1020,2974301.0]
["2020-01-19T13:50:30.000000000","2020-01-19T20:50:30.000000000",1133,967.2291]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1022,142.3909]
["2020-01-19T13:50:45.000000000","2020-01-19T20:50:45.000000000",1130,831575875.8438]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1021,279.5869]
["2020-01-19T13:51:00.000000000","2020-01-19T20:51:00.000000000",1016,483800.0]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1019,59953.4]
["2020-01-19T13:51:15.000000000","2020-01-19T20:51:15.000000000",1018,482893.7]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1017,483844.80000000005]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1020,2974303.0]
["2020-01-19T13:51:30.000000000","2020-01-19T20:51:30.000000000",1133,967.0656]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1022,142.1467]
["2020-01-19T13:51:45.000000000","2020-01-19T20:51:45.000000000",1130,831160627.3184]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1021,279.5692]
["2020-01-19T13:52:00.000000000","2020-01-19T20:52:00.000000000",1016,483000.0]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1019,60100.1]
["2020-01-19T13:52:15.000000000","2020-01-19T20:52:15.000000000",1018,483325.0]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1017,483801.10000000003]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1020,2974305.0]
["2020-01-19T13:52:30.000000000","2020-01-19T20:52:30.000000000",1133,967.3823]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1022,141.5251]
["2020-01-19T13:52:45.000000000","2020-01-19T20:52:45.000000000",1130,832157281.292]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1021,279.5757]
["2020-01-19T13:53:00.000000000","2020-01-19T20:53:00.000000000",1016,483400.0]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1019,59846.76]
["2020-01-19T13:53:15.000000000","2020-01-19T20:53:15.000000000",1018,483412.5]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1017,483797.9]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1020,2974307.0]
["2020-01-19T13:53:30.000000000","2020-01-19T20:53:30.000000000",1133,968.9312]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1022,141.05]
["2020-01-19T13:53:45.000000000","2020-01-19T20:53:45.000000000",1130,831201303.4032]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1021,279.6957]
["2020-01-19T13:54:00.000000000","2020-01-19T20:54:00.000000000",1016,483600.0]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1019,59600.1]
["2020-01-19T13:54:15.000000000","2020-01-19T20:54:15.000000000",1018,484981.3]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1017,483695.80000000005]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1020,2974309.0]
["2020-01-19T13:54:30.000000000","2020-01-19T20:54:30.000000000",1133,969.0895]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1022,140.193]
["2020-01-19T13:54:45.000000000","2020-01-19T20:54:45.000000000",1130,832059355.897]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1021,279.5602]
["2020-01-19T13:55:00.000000000","2020-01-19T20:55:00.000000000",1016,483700.0]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1019,60000.0]
["2020-01-19T13:55:15.000000000","2020-01-19T20:55:15.000000000",1018,483439.6]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1017,483825.0]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1020,2974311.0]
["2020-01-19T13:55:30.000000000","2020-01-19T20:55:30.000000000",1133,967.4375]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1022,139.7446]
["2020-01-19T13:55:45.000000000","2020-01-19T20:55:45.000000000",1130,832001024.0168]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1021,279.9243]
["2020-01-19T13:56:00.000000000","2020-01-19T20:56:00.000000000",1016,483600.0]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1019,60146.810000000005]
["2020-01-19T13:56:15.000000000","2020-01-19T20:56:15.000000000",1018,484160.39999999997]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1017,483712.5]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1020,2974313.0]
["2020-01-19T13:56:30.000000000","2020-01-19T20:56:30.000000000",1133,968.9104]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1022,139.5915]
["2020-01-19T13:56:45.000000000","2020-01-19T20:56:45.000000000",1130,831638437.5597]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1021,279.618]
["2020-01-19T13:57:00.000000000","2020-01-19T20:57:00.000000000",1016,484000.0]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1019,59800.049999999996]
["2020-01-19T13:57:15.000000000","2020-01-19T20:57:15.000000000",1018,485675.0]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1017,483750.0]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1020,2974315.0]
["2020-01-19T13:57:30.000000000","2020-01-19T20:57:30.000000000",1133,967.9771]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1022,138.8411]
["2020-01-19T13:57:45.000000000","2020-01-19T20:57:45.000000000",1130,831956041.0344]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1021,279.9104]
["2020-01-19T13:58:00.000000000","2020-01-19T20:58:00.000000000",1016,483900.0]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1019,59853.44]
["2020-01-19T13:58:15.000000000","2020-01-19T20:58:15.000000000",1018,483466.7]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1017,483805.2]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1020,2974317.0]
["2020-01-19T13:58:30.000000000","2020-01-19T20:58:30.000000000",1133,968.7385]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1022,137.4625]
["2020-01-19T13:58:45.000000000","2020-01-19T20:58:45.000000000",1130,831183890.6229]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1021,279.4537]
["2020-01-19T13:59:00.000000000","2020-01-19T20:59:00.000000000",1016,483700.0]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1019,60100.1]
["2020-01-19T13:59:15.000000000","2020-01-19T20:59:15.000000000",1018,483562.5]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1017,483888.5]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1020,2974319.0]
["2020-01-19T13:59:30.000000000","2020-01-19T20:59:30.000000000",1133,967.3135]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1022,135.722]
["2020-01-19T13:59:45.000000000","2020-01-19T20:59:45.000000000",1130,831672832.7101]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1021,279.498]
["2020-01-19T14:00:00.000000000","2020-01-19T21:00:00.000000000",1016,483400.0]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1019,59942.94]
["2020-01-19T14:00:15.000000000","2020-01-19T21:00:15.000000000",1018,483294.6]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1017,483750.0]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1020,2974321.0]
["2020-01-19T14:00:30.000000000","2020-01-19T21:00:30.000000000",1133,967.125]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1022,135.0072]
["2020-01-19T14:00:45.000000000","2020-01-19T21:00:45.000000000",1130,832010364.8142]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1021,279.7445]
["2020-01-19T14:01:00.000000000","2020-01-19T21:01:00.000000000",1016,483300.0]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1019,59700.200000000004]
["2020-01-19T14:01:15.000000000","2020-01-19T21:01:15.000000000",1018,483618.7]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1017,483795.8]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1020,2974323.0]
["2020-01-19T14:01:30.000000000","2020-01-19T21:01:30.000000000",1133,967.2625]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1022,134.5144]
["2020-01-19T14:01:45.000000000","2020-01-19T21:01:45.000000000",1130,831060050.9145]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1021,279.3227]
["2020-01-19T14:02:00.000000000","2020-01-19T21:02:00.000000000",1016,483300.0]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1019,59853.44]
["2020-01-19T14:02:15.000000000","2020-01-19T21:02:15.000000000",1018,483479.2]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1017,483807.3]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1020,2974325.0]
["2020-01-19T14:02:30.000000000","2020-01-19T21:02:30.000000000",1133,967.2677]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1022,133.815]
["2020-01-19T14:02:45.000000000","2020-01-19T21:02:45.000000000",1130,831965399.4025]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1021,279.5291]
["2020-01-19T14:03:00.000000000","2020-01-19T21:03:00.000000000",1016,483100.0]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1019,60000.0]
["2020-01-19T14:03:15.000000000","2020-01-19T21:03:15.000000000",1018,483556.2]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1017,483828.10000000003]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1020,2974327.0]
["2020-01-19T14:03:30.000000000","2020-01-19T21:03:30.000000000",1133,967.2094]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1022,133.2489]
["2020-01-19T14:03:45.000000000","2020-01-19T21:03:45.000000000",1130,830625132.2223]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1021,279.4156]
["2020-01-19T14:04:00.000000000","2020-01-19T21:04:00.000000000",1016,483100.0]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1021,279.6688]
["2020-01-19T14:04:15.000000000","2020-01-19T21:04:15.000000000",1016,483100.0]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1021,279.7201]
["2020-01-19T14:04:30.000000000","2020-01-19T21:04:30.000000000",1016,483000.0]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1019,59700.200000000004]
["2020-01-19T14:04:45.000000000","2020-01-19T21:04:45.000000000",1018,483366.69999999995]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1017,483817.7]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1020,2974330.0]
["2020-01-19T14:05:00.000000000","2020-01-19T21:05:00.000000000",1133,967.376]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1022,131.7815]
["2020-01-19T14:05:15.000000000","2020-01-19T21:05:15.000000000",1130,830698841.102]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1021,279.3915]
["2020-01-19T14:05:30.000000000","2020-01-19T21:05:30.000000000",1016,483400.0]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1019,59753.450000000004]
["2020-01-19T14:05:45.000000000","2020-01-19T21:05:45.000000000",1018,483562.5]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1017,483819.8]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1020,2974331.0]
["2020-01-19T14:06:00.000000000","2020-01-19T21:06:00.000000000",1133,967.2448]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1022,131.179]
["2020-01-19T14:06:15.000000000","2020-01-19T21:06:15.000000000",1130,831934639.7604]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1021,279.5647]
["2020-01-19T14:06:30.000000000","2020-01-19T21:06:30.000000000",1016,483100.0]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1019,60057.200000000004]
["2020-01-19T14:06:45.000000000","2020-01-19T21:06:45.000000000",1018,483218.8]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1017,483875.0]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1020,2974333.0]
["2020-01-19T14:07:00.000000000","2020-01-19T21:07:00.000000000",1133,967.2188]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1022,130.7558]
["2020-01-19T14:07:15.000000000","2020-01-19T21:07:15.000000000",1130,830514954.6848]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1021,279.3915]
["2020-01-19T14:07:30.000000000","2020-01-19T21:07:30.000000000",1016,483400.0]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1019,60042.9]
["2020-01-19T14:07:45.000000000","2020-01-19T21:07:45.000000000",1018,483859.39999999997]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1019,60000.0]
["2020-01-19T14:08:00.000000000","2020-01-19T21:08:00.000000000",1018,483515.60000000003]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1019,59946.74]
["2020-01-19T14:08:15.000000000","2020-01-19T21:08:15.000000000",1018,483539.60000000003]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1017,483859.39999999997]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1020,2974336.0]
["2020-01-19T14:08:30.000000000","2020-01-19T21:08:30.000000000",1133,967.3907]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1022,129.5082]
["2020-01-19T14:08:45.000000000","2020-01-19T21:08:45.000000000",1130,831175815.7312]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1021,279.2627]
["2020-01-19T14:09:00.000000000","2020-01-19T21:09:00.000000000",1016,483300.0]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1019,59800.049999999996]
["2020-01-19T14:09:15.000000000","2020-01-19T21:09:15.000000000",1018,483416.7]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1017,483657.30000000005]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1020,2974338.0]
["2020-01-19T14:09:30.000000000","2020-01-19T21:09:30.000000000",1133,967.0656]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1022,129.2707]
["2020-01-19T14:09:45.000000000","2020-01-19T21:09:45.000000000",1130,831691529.9712]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1021,279.7067]
["2020-01-19T14:10:00.000000000","2020-01-19T21:10:00.000000000",1016,482900.0]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1019,59953.4]
["2020-01-19T14:10:15.000000000","2020-01-19T21:10:15.000000000",1018,483189.6]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1017,483837.10000000003]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1020,2974339.0]
["2020-01-19T14:10:30.000000000","2020-01-19T21:10:30.000000000",1133,966.9934]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1022,128.7956]
["2020-01-19T14:10:45.000000000","2020-01-19T21:10:45.000000000",1130,830747736.266]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1021,279.2494]
["2020-01-19T14:11:00.000000000","2020-01-19T21:11:00.000000000",1016,483300.0]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1019,60000.0]
["2020-01-19T14:11:15.000000000","2020-01-19T21:11:15.000000000",1018,483512.5]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1017,483771.9]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1020,2974341.0]
["2020-01-19T14:11:30.000000000","2020-01-19T21:11:30.000000000",1133,967.2094]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1022,127.619]
["2020-01-19T14:11:45.000000000","2020-01-19T21:11:45.000000000",1130,831401775.7227]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1021,279.5869]
["2020-01-19T14:12:00.000000000","2020-01-19T21:12:00.000000000",1016,483200.0]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1019,59900.149999999994]
["2020-01-19T14:12:15.000000000","2020-01-19T21:12:15.000000000",1018,483441.7]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1017,483833.3]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1020,2974343.0]
["2020-01-19T14:12:30.000000000","2020-01-19T21:12:30.000000000",1133,967.1854]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1022,126.64]
["2020-01-19T14:12:45.000000000","2020-01-19T21:12:45.000000000",1130,831474908.7413]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1021,279.5224]
["2020-01-19T14:13:00.000000000","2020-01-19T21:13:00.000000000",1016,483200.0]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1019,59800.049999999996]
["2020-01-19T14:13:15.000000000","2020-01-19T21:13:15.000000000",1018,483366.69999999995]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1017,483850.0]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1020,2974345.0]
["2020-01-19T14:13:30.000000000","2020-01-19T21:13:30.000000000",1133,967.1917]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1022,126.1804]
["2020-01-19T14:13:45.000000000","2020-01-19T21:13:45.000000000",1130,830233976.2365]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1021,279.0896]
["2020-01-19T14:14:00.000000000","2020-01-19T21:14:00.000000000",1016,482900.0]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1019,59900.149999999994]
["2020-01-19T14:14:15.000000000","2020-01-19T21:14:15.000000000",1018,483176.30000000005]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1017,483875.0]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1020,2974346.0]
["2020-01-19T14:14:30.000000000","2020-01-19T21:14:30.000000000",1133,966.8021]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1022,124.7552]
["2020-01-19T14:14:45.000000000","2020-01-19T21:14:45.000000000",1130,830849034.5901]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1021,279.3715]
["2020-01-19T14:15:00.000000000","2020-01-19T21:15:00.000000000",1016,482900.0]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1019,60000.0]
["2020-01-19T14:15:15.000000000","2020-01-19T21:15:15.000000000",1018,482875.0]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1017,483881.3]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1020,2974348.0]
["2020-01-19T14:15:30.000000000","2020-01-19T21:15:30.000000000",1133,967.0313]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1022,124.0759]
["2020-01-19T14:15:45.000000000","2020-01-19T21:15:45.000000000",1130,831852841.1844]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1021,279.3804]
["2020-01-19T14:16:00.000000000","2020-01-19T21:16:00.000000000",1016,482700.0]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1019,60000.0]
["2020-01-19T14:16:15.000000000","2020-01-19T21:16:15.000000000",1018,483479.2]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1017,483757.3]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1020,2974350.0]
["2020-01-19T14:16:30.000000000","2020-01-19T21:16:30.000000000",1133,967.1365]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1022,123.9382]
["2020-01-19T14:16:45.000000000","2020-01-19T21:16:45.000000000",1130,830823400.89]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1021,279.0607]
["2020-01-19T14:17:00.000000000","2020-01-19T21:17:00.000000000",1016,482900.0]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1019,60000.0]
["2020-01-19T14:17:15.000000000","2020-01-19T21:17:15.000000000",1018,483277.10000000003]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1017,483791.7]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1020,2974352.0]
["2020-01-19T14:17:30.000000000","2020-01-19T21:17:30.000000000",1133,967.0667]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1022,123.2811]
["2020-01-19T14:17:45.000000000","2020-01-19T21:17:45.000000000",1130,829939089.8288]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1021,279.3294]
["2020-01-19T14:18:00.000000000","2020-01-19T21:18:00.000000000",1016,482900.0]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1019,59900.149999999994]
["2020-01-19T14:18:15.000000000","2020-01-19T21:18:15.000000000",1018,483077.1]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1017,483904.2]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1020,2974353.0]
["2020-01-19T14:18:30.000000000","2020-01-19T21:18:30.000000000",1133,967.1813]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1022,122.8238]
["2020-01-19T14:18:45.000000000","2020-01-19T21:18:45.000000000",1130,831458353.045]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1021,279.5136]
["2020-01-19T14:19:00.000000000","2020-01-19T21:19:00.000000000",1016,483000.0]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1019,60000.0]
["2020-01-19T14:19:15.000000000","2020-01-19T21:19:15.000000000",1018,483116.69999999995]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1017,483756.3]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1020,2974355.0]
["2020-01-19T14:19:30.000000000","2020-01-19T21:19:30.000000000",1133,967.2146]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1022,121.8847]
["2020-01-19T14:19:45.000000000","2020-01-19T21:19:45.000000000",1130,831353025.0564]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1021,279.447]
["2020-01-19T14:20:00.000000000","2020-01-19T21:20:00.000000000",1016,482600.0]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1019,60100.1]
["2020-01-19T14:20:15.000000000","2020-01-19T21:20:15.000000000",1018,482939.6]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1017,483875.0]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1020,2974356.0]
["2020-01-19T14:20:30.000000000","2020-01-19T21:20:30.000000000",1133,966.7813]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1022,121.2742]
["2020-01-19T14:20:45.000000000","2020-01-19T21:20:45.000000000",1130,830052618.2472]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1021,278.9297]
["2020-01-19T14:21:00.000000000","2020-01-19T21:21:00.000000000",1016,482800.0]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1019,59900.149999999994]
["2020-01-19T14:21:15.000000000","2020-01-19T21:21:15.000000000",1018,482714.60000000003]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1017,483835.39999999997]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1020,2974359.0]
["2020-01-19T14:21:30.000000000","2020-01-19T21:21:30.000000000",1133,966.8937]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1022,120.4329]
["2020-01-19T14:21:45.000000000","2020-01-19T21:21:45.000000000",1130,829617135.357]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1021,279.0096]
["2020-01-19T14:22:00.000000000","2020-01-19T21:22:00.000000000",1016,482400.0]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1019,59746.78999999999]
["2020-01-19T14:22:15.000000000","2020-01-19T21:22:15.000000000",1018,482954.2]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1017,483751.0]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1020,2974360.0]
["2020-01-19T14:22:30.000000000","2020-01-19T21:22:30.000000000",1133,966.5739]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1022,119.4472]
["2020-01-19T14:22:45.000000000","2020-01-19T21:22:45.000000000",1130,830337488.565]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1021,279.1584]
["2020-01-19T14:23:00.000000000","2020-01-19T21:23:00.000000000",1016,482500.0]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1019,59900.149999999994]
["2020-01-19T14:23:15.000000000","2020-01-19T21:23:15.000000000",1018,482872.9]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1017,483835.39999999997]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1020,2974362.0]
["2020-01-19T14:23:30.000000000","2020-01-19T21:23:30.000000000",1133,966.8562]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1022,119.1852]
["2020-01-19T14:23:45.000000000","2020-01-19T21:23:45.000000000",1130,830991532.4976]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1021,279.3716]
["2020-01-19T14:24:00.000000000","2020-01-19T21:24:00.000000000",1016,482800.0]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1019,60100.1]
["2020-01-19T14:24:15.000000000","2020-01-19T21:24:15.000000000",1018,483047.9]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1017,483804.19999999995]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1020,2974363.0]
["2020-01-19T14:24:30.000000000","2020-01-19T21:24:30.000000000",1133,966.9271]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1022,118.0819]
["2020-01-19T14:24:45.000000000","2020-01-19T21:24:45.000000000",1130,831295773.8316]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1021,279.4159]
["2020-01-19T14:25:00.000000000","2020-01-19T21:25:00.000000000",1016,482500.0]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1019,60000.0]
["2020-01-19T14:25:15.000000000","2020-01-19T21:25:15.000000000",1018,482887.5]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1017,483746.89999999997]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1020,2974365.0]
["2020-01-19T14:25:30.000000000","2020-01-19T21:25:30.000000000",1133,966.6969]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1022,116.9782]
["2020-01-19T14:25:45.000000000","2020-01-19T21:25:45.000000000",1130,830093517.549]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1021,279.0474]
["2020-01-19T14:26:00.000000000","2020-01-19T21:26:00.000000000",1016,482700.0]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1019,59800.049999999996]
["2020-01-19T14:26:15.000000000","2020-01-19T21:26:15.000000000",1018,482910.39999999997]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1017,483861.60000000003]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1020,2974366.0]
["2020-01-19T14:26:30.000000000","2020-01-19T21:26:30.000000000",1133,966.8304]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1022,116.7076]
["2020-01-19T14:26:45.000000000","2020-01-19T21:26:45.000000000",1130,829916803.441]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1021,279.0363]
["2020-01-19T14:27:00.000000000","2020-01-19T21:27:00.000000000",1016,482500.0]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1019,59753.450000000004]
["2020-01-19T14:27:15.000000000","2020-01-19T21:27:15.000000000",1018,483016.7]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1017,483812.5]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1020,2974368.0]
["2020-01-19T14:27:30.000000000","2020-01-19T21:27:30.000000000",1133,966.8813]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1022,116.1267]
["2020-01-19T14:27:45.000000000","2020-01-19T21:27:45.000000000",1130,830193680.3671]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1021,279.134]
["2020-01-19T14:28:00.000000000","2020-01-19T21:28:00.000000000",1016,482600.0]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1019,60000.0]
["2020-01-19T14:28:15.000000000","2020-01-19T21:28:15.000000000",1018,483072.9]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1017,483745.5]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1020,2974370.0]
["2020-01-19T14:28:30.000000000","2020-01-19T21:28:30.000000000",1133,966.7768]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1022,115.6177]
["2020-01-19T14:28:45.000000000","2020-01-19T21:28:45.000000000",1130,830894721.055]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1021,279.3026]
["2020-01-19T14:29:00.000000000","2020-01-19T21:29:00.000000000",1016,482700.0]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1019,60100.1]
["2020-01-19T14:29:15.000000000","2020-01-19T21:29:15.000000000",1018,482683.3]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1017,483834.4]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1020,2974372.0]
["2020-01-19T14:29:30.000000000","2020-01-19T21:29:30.000000000",1133,966.574]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1022,114.6143]
["2020-01-19T14:29:45.000000000","2020-01-19T21:29:45.000000000",1130,830889033.5768]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1021,279.2872]
["2020-01-19T14:30:00.000000000","2020-01-19T21:30:00.000000000",1016,482600.0]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1019,59900.149999999994]
["2020-01-19T14:30:15.000000000","2020-01-19T21:30:15.000000000",1018,482410.39999999997]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1017,483720.8]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1020,2974373.0]
["2020-01-19T14:30:30.000000000","2020-01-19T21:30:30.000000000",1133,966.1791]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1022,113.8239]
["2020-01-19T14:30:45.000000000","2020-01-19T21:30:45.000000000",1130,830651363.0862]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1021,279.2006]
["2020-01-19T14:31:00.000000000","2020-01-19T21:31:00.000000000",1016,482700.0]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1019,59700.200000000004]
["2020-01-19T14:31:15.000000000","2020-01-19T21:31:15.000000000",1018,482533.3]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1017,483708.3]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1020,2974375.0]
["2020-01-19T14:31:30.000000000","2020-01-19T21:31:30.000000000",1133,966.3229]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1022,112.8062]
["2020-01-19T14:31:45.000000000","2020-01-19T21:31:45.000000000",1130,829558838.8125]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1021,278.9764]
["2020-01-19T14:32:00.000000000","2020-01-19T21:32:00.000000000",1016,482600.0]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1019,59753.450000000004]
["2020-01-19T14:32:15.000000000","2020-01-19T21:32:15.000000000",1018,482552.1]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1017,483720.8]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1020,2974376.0]
["2020-01-19T14:32:30.000000000","2020-01-19T21:32:30.000000000",1133,966.2687]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1022,112.0435]
["2020-01-19T14:32:45.000000000","2020-01-19T21:32:45.000000000",1130,830045112.3804]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1021,278.9697]
["2020-01-19T14:33:00.000000000","2020-01-19T21:33:00.000000000",1016,482800.0]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1019,60053.39]
["2020-01-19T14:33:15.000000000","2020-01-19T21:33:15.000000000",1018,482177.1]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1017,483846.9]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1020,2974378.0]
["2020-01-19T14:33:30.000000000","2020-01-19T21:33:30.000000000",1133,966.4677]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1022,110.9957]
["2020-01-19T14:33:45.000000000","2020-01-19T21:33:45.000000000",1130,829642363.2266]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1021,279.0185]
["2020-01-19T14:34:00.000000000","2020-01-19T21:34:00.000000000",1016,482600.0]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1019,60042.9]
["2020-01-19T14:34:15.000000000","2020-01-19T21:34:15.000000000",1018,482375.0]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1017,483734.39999999997]
["2020-01-19T14:34:30.000000000","2020-01-19T21:34:30.000000000",1020,2974380.0]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1019,59946.74]
["2020-01-19T14:34:45.000000000","2020-01-19T21:34:45.000000000",1018,482625.0]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1017,483644.8]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1020,2974381.0]
["2020-01-19T14:35:00.000000000","2020-01-19T21:35:00.000000000",1133,966.1094]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1022,110.2564]
["2020-01-19T14:35:15.000000000","2020-01-19T21:35:15.000000000",1130,830211009.3486]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1021,279.1385]
["2020-01-19T14:35:30.000000000","2020-01-19T21:35:30.000000000",1016,482500.0]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1019,59800.049999999996]
["2020-01-19T14:35:45.000000000","2020-01-19T21:35:45.000000000",1018,482306.2]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1017,483762.5]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1020,2974382.0]
["2020-01-19T14:36:00.000000000","2020-01-19T21:36:00.000000000",1133,966.0896]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1022,109.2752]
["2020-01-19T14:36:15.000000000","2020-01-19T21:36:15.000000000",1130,830363279.3894]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1021,279.1518]
["2020-01-19T14:36:30.000000000","2020-01-19T21:36:30.000000000",1016,482800.0]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1019,59853.44]
["2020-01-19T14:36:45.000000000","2020-01-19T21:36:45.000000000",1018,482087.5]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1017,483715.6]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1020,2974383.0]
["2020-01-19T14:37:00.000000000","2020-01-19T21:37:00.000000000",1133,965.801]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1022,108.103]
["2020-01-19T14:37:15.000000000","2020-01-19T21:37:15.000000000",1130,829808836.1316]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1021,278.9541]
["2020-01-19T14:37:30.000000000","2020-01-19T21:37:30.000000000",1016,482400.0]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1019,60000.0]
["2020-01-19T14:37:45.000000000","2020-01-19T21:37:45.000000000",1018,483291.7]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1017,483759.4]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1020,2974385.0]
["2020-01-19T14:38:00.000000000","2020-01-19T21:38:00.000000000",1133,967.5782]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1022,107.7012]
["2020-01-19T14:38:15.000000000","2020-01-19T21:38:15.000000000",1130,828964073.885]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1021,278.7965]
["2020-01-19T14:38:30.000000000","2020-01-19T21:38:30.000000000",1016,482300.0]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1019,60100.1]
["2020-01-19T14:38:45.000000000","2020-01-19T21:38:45.000000000",1018,482550.0]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1017,483852.10000000003]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1020,2974386.0]
["2020-01-19T14:39:00.000000000","2020-01-19T21:39:00.000000000",1133,965.9313]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1022,106.8664]
["2020-01-19T14:39:15.000000000","2020-01-19T21:39:15.000000000",1130,828608021.1432]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1021,278.4881]
["2020-01-19T14:39:30.000000000","2020-01-19T21:39:30.000000000",1016,482400.0]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1019,59946.74]
["2020-01-19T14:39:45.000000000","2020-01-19T21:39:45.000000000",1018,483831.2]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1017,483661.5]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1020,2974388.0]
["2020-01-19T14:40:00.000000000","2020-01-19T21:40:00.000000000",1133,967.5573]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1022,106.4091]
["2020-01-19T14:40:15.000000000","2020-01-19T21:40:15.000000000",1130,828344452.6512]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1021,278.4975]
["2020-01-19T14:40:30.000000000","2020-01-19T21:40:30.000000000",1016,482200.0]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1019,59800.049999999996]
["2020-01-19T14:40:45.000000000","2020-01-19T21:40:45.000000000",1018,483593.8]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1017,483618.7]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1020,2974389.0]
["2020-01-19T14:41:00.000000000","2020-01-19T21:41:00.000000000",1133,967.327]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1022,105.7542]
["2020-01-19T14:41:15.000000000","2020-01-19T21:41:15.000000000",1130,828437513.165]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1021,278.6612]
["2020-01-19T14:41:30.000000000","2020-01-19T21:41:30.000000000",1016,482100.0]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1019,59900.149999999994]
["2020-01-19T14:41:45.000000000","2020-01-19T21:41:45.000000000",1018,483885.4]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1017,481629.2]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1020,2974391.0]
["2020-01-19T14:42:00.000000000","2020-01-19T21:42:00.000000000",1133,962.7104]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1022,104.7152]
["2020-01-19T14:42:15.000000000","2020-01-19T21:42:15.000000000",1130,828860155.2105]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1021,278.5879]
["2020-01-19T14:42:30.000000000","2020-01-19T21:42:30.000000000",1016,481500.0]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1019,60000.0]
["2020-01-19T14:42:45.000000000","2020-01-19T21:42:45.000000000",1018,483687.5]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1017,481695.80000000005]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1020,2974392.0]
["2020-01-19T14:43:00.000000000","2020-01-19T21:43:00.000000000",1133,965.4979]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1022,104.2335]
["2020-01-19T14:43:15.000000000","2020-01-19T21:43:15.000000000",1130,829283671.2261]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1021,278.8543]
["2020-01-19T14:43:30.000000000","2020-01-19T21:43:30.000000000",1016,481900.0]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1019,60000.0]
["2020-01-19T14:43:45.000000000","2020-01-19T21:43:45.000000000",1018,483649.60000000003]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1017,481953.10000000003]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1020,2974393.0]
["2020-01-19T14:44:00.000000000","2020-01-19T21:44:00.000000000",1133,965.7469]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1022,103.5631]
["2020-01-19T14:44:15.000000000","2020-01-19T21:44:15.000000000",1130,829633738.7682]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1021,278.81]
["2020-01-19T14:44:30.000000000","2020-01-19T21:44:30.000000000",1016,481900.0]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1019,59846.76]
["2020-01-19T14:44:45.000000000","2020-01-19T21:44:45.000000000",1018,481537.5]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1017,481939.6]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1020,2974395.0]
["2020-01-19T14:45:00.000000000","2020-01-19T21:45:00.000000000",1133,964.0167]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1022,102.3465]
["2020-01-19T14:45:15.000000000","2020-01-19T21:45:15.000000000",1130,828920757.7725]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1021,278.7788]
["2020-01-19T14:45:30.000000000","2020-01-19T21:45:30.000000000",1016,481900.0]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1019,59753.450000000004]
["2020-01-19T14:45:45.000000000","2020-01-19T21:45:45.000000000",1018,483512.5]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1017,481718.8]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1020,2974396.0]
["2020-01-19T14:46:00.000000000","2020-01-19T21:46:00.000000000",1133,964.1585]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1022,102.0741]
["2020-01-19T14:46:15.000000000","2020-01-19T21:46:15.000000000",1130,828885324.9398]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1021,278.5279]
["2020-01-19T14:46:30.000000000","2020-01-19T21:46:30.000000000",1016,481600.0]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1019,59900.149999999994]
["2020-01-19T14:46:45.000000000","2020-01-19T21:46:45.000000000",1018,481756.3]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1017,481967.69999999995]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1020,2974398.0]
["2020-01-19T14:47:00.000000000","2020-01-19T21:47:00.000000000",1133,963.5427]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1022,101.6073]
["2020-01-19T14:47:15.000000000","2020-01-19T21:47:15.000000000",1130,828129511.6416]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1021,278.5501]
["2020-01-19T14:47:30.000000000","2020-01-19T21:47:30.000000000",1016,481400.0]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1019,60053.39]
["2020-01-19T14:47:45.000000000","2020-01-19T21:47:45.000000000",1018,481785.39999999997]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1017,481720.8]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1020,2974399.0]
["2020-01-19T14:48:00.000000000","2020-01-19T21:48:00.000000000",1133,963.7583]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1022,100.8591]
["2020-01-19T14:48:15.000000000","2020-01-19T21:48:15.000000000",1130,827997726.7452]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1021,278.3834]
["2020-01-19T14:48:30.000000000","2020-01-19T21:48:30.000000000",1016,481700.0]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1019,60100.1]
["2020-01-19T14:48:45.000000000","2020-01-19T21:48:45.000000000",1018,481937.5]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1017,481775.0]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1020,2974401.0]
["2020-01-19T14:49:00.000000000","2020-01-19T21:49:00.000000000",1133,965.0875]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1022,99.82903]
["2020-01-19T14:49:15.000000000","2020-01-19T21:49:15.000000000",1130,827694299.7126]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1021,278.3059]
["2020-01-19T14:49:30.000000000","2020-01-19T21:49:30.000000000",1016,481600.0]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1019,59946.74]
["2020-01-19T14:49:45.000000000","2020-01-19T21:49:45.000000000",1018,482193.8]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1017,481921.89999999997]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1020,2974402.0]
["2020-01-19T14:50:00.000000000","2020-01-19T21:50:00.000000000",1133,963.6761]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1022,98.60142]
["2020-01-19T14:50:15.000000000","2020-01-19T21:50:15.000000000",1130,827542586.043]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1021,278.1149]
["2020-01-19T14:50:30.000000000","2020-01-19T21:50:30.000000000",1016,481300.0]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1019,59700.200000000004]
["2020-01-19T14:50:45.000000000","2020-01-19T21:50:45.000000000",1018,481625.0]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1017,481850.0]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1020,2974403.0]
["2020-01-19T14:51:00.000000000","2020-01-19T21:51:00.000000000",1133,965.125]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1022,97.64238]
["2020-01-19T14:51:15.000000000","2020-01-19T21:51:15.000000000",1130,828031837.0632]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1021,278.4258]
["2020-01-19T14:51:30.000000000","2020-01-19T21:51:30.000000000",1016,481700.0]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1019,59800.049999999996]
["2020-01-19T14:51:45.000000000","2020-01-19T21:51:45.000000000",1018,480925.0]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1017,481842.69999999995]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1020,2974405.0]
["2020-01-19T14:52:00.000000000","2020-01-19T21:52:00.000000000",1133,964.8802]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1022,96.86983]
["2020-01-19T14:52:15.000000000","2020-01-19T21:52:15.000000000",1130,828335802.1995]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1021,278.545]
["2020-01-19T14:52:30.000000000","2020-01-19T21:52:30.000000000",1016,481700.0]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1019,60000.0]
["2020-01-19T14:52:45.000000000","2020-01-19T21:52:45.000000000",1018,481250.0]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1017,481931.2]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1020,2974406.0]
["2020-01-19T14:53:00.000000000","2020-01-19T21:53:00.000000000",1133,963.2958]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1022,95.84863]
["2020-01-19T14:53:15.000000000","2020-01-19T21:53:15.000000000",1130,828158211.2086]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1021,278.4858]
["2020-01-19T14:53:30.000000000","2020-01-19T21:53:30.000000000",1016,481600.0]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1019,60046.71]
["2020-01-19T14:53:45.000000000","2020-01-19T21:53:45.000000000",1018,481581.2]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1017,481734.39999999997]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1020,2974408.0]
["2020-01-19T14:54:00.000000000","2020-01-19T21:54:00.000000000",1133,963.317]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1022,94.3279]
["2020-01-19T14:54:15.000000000","2020-01-19T21:54:15.000000000",1130,828792316.9688]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1021,278.6878]
["2020-01-19T14:54:30.000000000","2020-01-19T21:54:30.000000000",1016,481400.0]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1019,59846.76]
["2020-01-19T14:54:45.000000000","2020-01-19T21:54:45.000000000",1018,481279.2]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1017,481881.3]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1020,2974409.0]
["2020-01-19T14:55:00.000000000","2020-01-19T21:55:00.000000000",1133,963.2292]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1022,94.04371]
["2020-01-19T14:55:15.000000000","2020-01-19T21:55:15.000000000",1130,828495749.5917]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1021,278.5524]
["2020-01-19T14:55:30.000000000","2020-01-19T21:55:30.000000000",1016,481400.0]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1019,59700.200000000004]
["2020-01-19T14:55:45.000000000","2020-01-19T21:55:45.000000000",1018,481179.19999999995]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1017,481769.8]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1020,2974410.0]
["2020-01-19T14:56:00.000000000","2020-01-19T21:56:00.000000000",1133,963.1406]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1022,93.60864]
["2020-01-19T14:56:15.000000000","2020-01-19T21:56:15.000000000",1130,828786330.549]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1021,278.6544]
["2020-01-19T14:56:30.000000000","2020-01-19T21:56:30.000000000",1016,481600.0]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1019,59953.4]
["2020-01-19T14:56:45.000000000","2020-01-19T21:56:45.000000000",1018,481343.8]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1017,481930.2]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1020,2974411.0]
["2020-01-19T14:57:00.000000000","2020-01-19T21:57:00.000000000",1133,963.1135]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1022,92.75611]
["2020-01-19T14:57:15.000000000","2020-01-19T21:57:15.000000000",1130,828371065.0292]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1021,278.4391]
["2020-01-19T14:57:30.000000000","2020-01-19T21:57:30.000000000",1016,481400.0]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1019,60200.200000000004]
["2020-01-19T14:57:45.000000000","2020-01-19T21:57:45.000000000",1018,481268.7]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1017,481930.2]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1020,2974413.0]
["2020-01-19T14:58:00.000000000","2020-01-19T21:58:00.000000000",1133,963.2865]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1022,91.88372]
["2020-01-19T14:58:15.000000000","2020-01-19T21:58:15.000000000",1130,827955223.1496]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1021,278.4356]
["2020-01-19T14:58:30.000000000","2020-01-19T21:58:30.000000000",1016,481500.0]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1019,60146.810000000005]
["2020-01-19T14:58:45.000000000","2020-01-19T21:58:45.000000000",1018,481281.3]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1017,481696.9]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1020,2974414.0]
["2020-01-19T14:59:00.000000000","2020-01-19T21:59:00.000000000",1133,962.8865]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1022,91.03118]
["2020-01-19T14:59:15.000000000","2020-01-19T21:59:15.000000000",1130,828272276.5998]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1021,278.3525]
["2020-01-19T14:59:30.000000000","2020-01-19T21:59:30.000000000",1016,481200.0]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1019,59693.41]
["2020-01-19T14:59:45.000000000","2020-01-19T21:59:45.000000000",1018,481302.1]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1017,481967.69999999995]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1020,2974415.0]
["2020-01-19T15:00:00.000000000","2020-01-19T22:00:00.000000000",1133,963.2885]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1022,89.93447]
["2020-01-19T15:00:15.000000000","2020-01-19T22:00:15.000000000",1130,827876641.32]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1021,278.35]
["2020-01-19T15:00:30.000000000","2020-01-19T22:00:30.000000000",1016,481500.0]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1019,59500.0]
["2020-01-19T15:00:45.000000000","2020-01-19T22:00:45.000000000",1018,481312.5]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1017,481797.9]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1020,2974416.0]
["2020-01-19T15:01:00.000000000","2020-01-19T22:01:00.000000000",1133,963.3396]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1022,89.49718]
["2020-01-19T15:01:15.000000000","2020-01-19T22:01:15.000000000",1130,827857288.5003]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1021,278.2104]
["2020-01-19T15:01:30.000000000","2020-01-19T22:01:30.000000000",1016,481400.0]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1019,59814.450000000004]
["2020-01-19T15:01:45.000000000","2020-01-19T22:01:45.000000000",1018,481033.5]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1017,481984.39999999997]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1020,2974418.0]
["2020-01-19T15:02:00.000000000","2020-01-19T22:02:00.000000000",1133,962.9844]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1022,88.48927]
["2020-01-19T15:02:15.000000000","2020-01-19T22:02:15.000000000",1130,827725502.667]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1021,278.3326]
["2020-01-19T15:02:30.000000000","2020-01-19T22:02:30.000000000",1016,481200.0]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1019,60253.450000000004]
["2020-01-19T15:02:45.000000000","2020-01-19T22:02:45.000000000",1018,481300.0]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1017,481734.39999999997]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1020,2974419.0]
["2020-01-19T15:03:00.000000000","2020-01-19T22:03:00.000000000",1133,962.9032]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1022,87.73003]
["2020-01-19T15:03:15.000000000","2020-01-19T22:03:15.000000000",1130,826847732.4597]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1021,277.9196]
["2020-01-19T15:03:30.000000000","2020-01-19T22:03:30.000000000",1016,481000.0]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1019,60246.78999999999]
["2020-01-19T15:03:45.000000000","2020-01-19T22:03:45.000000000",1018,480831.2]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1017,481700.0]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1020,2974420.0]
["2020-01-19T15:04:00.000000000","2020-01-19T22:04:00.000000000",1133,962.4813]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1022,86.03302]
["2020-01-19T15:04:15.000000000","2020-01-19T22:04:15.000000000",1130,826613923.592]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1021,277.9218]
["2020-01-19T15:04:30.000000000","2020-01-19T22:04:30.000000000",1016,480800.0]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1019,59693.41]
["2020-01-19T15:04:45.000000000","2020-01-19T22:04:45.000000000",1018,480845.8]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1017,481777.10000000003]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1020,2974421.0]
["2020-01-19T15:05:00.000000000","2020-01-19T22:05:00.000000000",1133,962.6584]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1022,85.20595]
["2020-01-19T15:05:15.000000000","2020-01-19T22:05:15.000000000",1130,826201034.7492]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1021,277.7576]
["2020-01-19T15:05:30.000000000","2020-01-19T22:05:30.000000000",1016,480700.0]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1019,59400.149999999994]
["2020-01-19T15:05:45.000000000","2020-01-19T22:05:45.000000000",1018,480781.3]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1017,481671.89999999997]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1020,2974423.0]
["2020-01-19T15:06:00.000000000","2020-01-19T22:06:00.000000000",1133,962.4286]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1022,83.62527]
["2020-01-19T15:06:15.000000000","2020-01-19T22:06:15.000000000",1130,826128736.5966]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1021,277.7686]
["2020-01-19T15:06:30.000000000","2020-01-19T22:06:30.000000000",1016,481000.0]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1019,59653.48]
["2020-01-19T15:06:45.000000000","2020-01-19T22:06:45.000000000",1018,480758.30000000005]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1017,481645.8]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1020,2974424.0]
["2020-01-19T15:07:00.000000000","2020-01-19T22:07:00.000000000",1133,962.4187]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1022,82.37537]
["2020-01-19T15:07:15.000000000","2020-01-19T22:07:15.000000000",1130,826360127.0856]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1021,277.8575]
["2020-01-19T15:07:30.000000000","2020-01-19T22:07:30.000000000",1016,480900.0]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1019,60153.48]
["2020-01-19T15:07:45.000000000","2020-01-19T22:07:45.000000000",1018,480537.5]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1017,481827.1]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1020,2974425.0]
["2020-01-19T15:08:00.000000000","2020-01-19T22:08:00.000000000",1133,962.4125]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1022,80.55058]
["2020-01-19T15:08:15.000000000","2020-01-19T22:08:15.000000000",1130,826122748.35]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1021,277.8065]
["2020-01-19T15:08:30.000000000","2020-01-19T22:08:30.000000000",1016,480800.0]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1019,60400.149999999994]
["2020-01-19T15:08:45.000000000","2020-01-19T22:08:45.000000000",1018,480708.3]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1017,481795.8]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1020,2974426.0]
["2020-01-19T15:09:00.000000000","2020-01-19T22:09:00.000000000",1133,962.2708]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1022,78.98766]
["2020-01-19T15:09:15.000000000","2020-01-19T22:09:15.000000000",1130,826063835.0146]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1021,277.7398]
["2020-01-19T15:09:30.000000000","2020-01-19T22:09:30.000000000",1016,480900.0]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1019,59993.46]
["2020-01-19T15:09:45.000000000","2020-01-19T22:09:45.000000000",1018,480629.2]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1017,481883.30000000005]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1020,2974427.0]
["2020-01-19T15:10:00.000000000","2020-01-19T22:10:00.000000000",1133,962.3416]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1022,77.92432]
["2020-01-19T15:10:15.000000000","2020-01-19T22:10:15.000000000",1130,826228895.9925]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1021,277.6576]
["2020-01-19T15:10:30.000000000","2020-01-19T22:10:30.000000000",1016,480900.0]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1019,59400.149999999994]
["2020-01-19T15:10:45.000000000","2020-01-19T22:10:45.000000000",1018,480277.10000000003]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1017,481847.89999999997]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1020,2974428.0]
["2020-01-19T15:11:00.000000000","2020-01-19T22:11:00.000000000",1133,962.0083]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1022,77.31831]
["2020-01-19T15:11:15.000000000","2020-01-19T22:11:15.000000000",1130,826328519.6652]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1021,277.8885]
["2020-01-19T15:11:30.000000000","2020-01-19T22:11:30.000000000",1016,480800.0]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1019,59400.149999999994]
["2020-01-19T15:11:45.000000000","2020-01-19T22:11:45.000000000",1018,480218.8]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1019,59514.4]
["2020-01-19T15:12:00.000000000","2020-01-19T22:12:00.000000000",1018,480292.39999999997]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1019,59653.48]
["2020-01-19T15:12:15.000000000","2020-01-19T22:12:15.000000000",1018,480152.10000000003]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1017,481756.7]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1020,2974430.0]
["2020-01-19T15:12:30.000000000","2020-01-19T22:12:30.000000000",1133,961.8505]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1022,75.79979]
["2020-01-19T15:12:45.000000000","2020-01-19T22:12:45.000000000",1130,825879936.357]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1021,277.7221]
["2020-01-19T15:13:00.000000000","2020-01-19T22:13:00.000000000",1016,480700.0]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1019,60153.48]
["2020-01-19T15:13:15.000000000","2020-01-19T22:13:15.000000000",1018,480500.0]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1017,481832.3]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1020,2974430.0]
["2020-01-19T15:13:30.000000000","2020-01-19T22:13:30.000000000",1133,961.9011]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1022,75.43347]
["2020-01-19T15:13:45.000000000","2020-01-19T22:13:45.000000000",1130,826236848.2938]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1021,277.8708]
["2020-01-19T15:14:00.000000000","2020-01-19T22:14:00.000000000",1016,480500.0]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1019,60442.94]
["2020-01-19T15:14:15.000000000","2020-01-19T22:14:15.000000000",1018,481656.3]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1017,481864.6]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1020,2974432.0]
["2020-01-19T15:14:30.000000000","2020-01-19T22:14:30.000000000",1133,962.2084]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1022,74.59875]
["2020-01-19T15:14:45.000000000","2020-01-19T22:14:45.000000000",1130,826342718.4096]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1021,277.973]
["2020-01-19T15:15:00.000000000","2020-01-19T22:15:00.000000000",1016,480800.0]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1019,60093.43]
["2020-01-19T15:15:15.000000000","2020-01-19T22:15:15.000000000",1018,480302.1]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1017,481713.5]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1020,2974433.0]
["2020-01-19T15:15:30.000000000","2020-01-19T22:15:30.000000000",1133,961.9552]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1022,73.79283]
["2020-01-19T15:15:45.000000000","2020-01-19T22:15:45.000000000",1130,826659773.3394]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1021,277.8508]
["2020-01-19T15:16:00.000000000","2020-01-19T22:16:00.000000000",1016,480900.0]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1019,59342.950000000004]
["2020-01-19T15:16:15.000000000","2020-01-19T22:16:15.000000000",1018,480031.3]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1017,481643.7]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1020,2974434.0]
["2020-01-19T15:16:30.000000000","2020-01-19T22:16:30.000000000",1133,961.9562]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1022,72.96483]
["2020-01-19T15:16:45.000000000","2020-01-19T22:16:45.000000000",1130,826389377.7672]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1021,277.8308]
["2020-01-19T15:17:00.000000000","2020-01-19T22:17:00.000000000",1016,481000.0]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1019,59153.48]
["2020-01-19T15:17:15.000000000","2020-01-19T22:17:15.000000000",1018,481462.5]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1017,481861.5]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1020,2974435.0]
["2020-01-19T15:17:30.000000000","2020-01-19T22:17:30.000000000",1133,963.799]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1022,71.86142]
["2020-01-19T15:17:45.000000000","2020-01-19T22:17:45.000000000",1130,826363480.57]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1021,277.8219]
["2020-01-19T15:18:00.000000000","2020-01-19T22:18:00.000000000",1016,480500.0]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1019,59514.4]
["2020-01-19T15:18:15.000000000","2020-01-19T22:18:15.000000000",1018,480375.0]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1017,481810.3]
["2020-01-19T15:18:30.000000000","2020-01-19T22:18:30.000000000",1020,2974436.0]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1019,59906.689999999995]
["2020-01-19T15:18:45.000000000","2020-01-19T22:18:45.000000000",1018,480031.3]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1017,481938.5]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1020,2974436.0]
["2020-01-19T15:19:00.000000000","2020-01-19T22:19:00.000000000",1133,962.1073]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1022,70.37634]
["2020-01-19T15:19:15.000000000","2020-01-19T22:19:15.000000000",1130,826958031.2829]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1021,277.9329]
["2020-01-19T15:19:30.000000000","2020-01-19T22:19:30.000000000",1016,480500.0]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1019,60553.39]
["2020-01-19T15:19:45.000000000","2020-01-19T22:19:45.000000000",1018,481395.8]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1017,479948.89999999997]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1020,2974437.0]
["2020-01-19T15:20:00.000000000","2020-01-19T22:20:00.000000000",1133,961.601]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1022,69.76359]
["2020-01-19T15:20:15.000000000","2020-01-19T22:20:15.000000000",1130,826038335.3625]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1021,277.5312]
["2020-01-19T15:20:30.000000000","2020-01-19T22:20:30.000000000",1016,480400.0]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1019,60746.78999999999]
["2020-01-19T15:20:45.000000000","2020-01-19T22:20:45.000000000",1018,481408.3]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1017,481717.69999999995]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1020,2974438.0]
["2020-01-19T15:21:00.000000000","2020-01-19T22:21:00.000000000",1133,963.4719]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1022,68.84006]
["2020-01-19T15:21:15.000000000","2020-01-19T22:21:15.000000000",1130,826390489.0904]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1021,277.7065]
["2020-01-19T15:21:30.000000000","2020-01-19T22:21:30.000000000",1016,479800.0]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1019,60028.74]
["2020-01-19T15:21:45.000000000","2020-01-19T22:21:45.000000000",1018,480000.0]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1017,479812.5]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1020,2974439.0]
["2020-01-19T15:22:00.000000000","2020-01-19T22:22:00.000000000",1133,961.2333]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1022,68.05641]
["2020-01-19T15:22:15.000000000","2020-01-19T22:22:15.000000000",1130,826219141.7909]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1021,277.8419]
["2020-01-19T15:22:30.000000000","2020-01-19T22:22:30.000000000",1016,480300.0]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1019,59046.71]
["2020-01-19T15:22:45.000000000","2020-01-19T22:22:45.000000000",1018,480066.7]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1017,479984.39999999997]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1020,2974440.0]
["2020-01-19T15:23:00.000000000","2020-01-19T22:23:00.000000000",1133,959.9844]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1022,67.35712]
["2020-01-19T15:23:15.000000000","2020-01-19T22:23:15.000000000",1130,826662016.236]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1021,277.8686]
["2020-01-19T15:23:30.000000000","2020-01-19T22:23:30.000000000",1016,480300.0]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1019,58853.44]
["2020-01-19T15:23:45.000000000","2020-01-19T22:23:45.000000000",1018,480116.69999999995]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1017,479790.6]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1020,2974441.0]
["2020-01-19T15:24:00.000000000","2020-01-19T22:24:00.000000000",1133,960.0073]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1022,65.8675]
["2020-01-19T15:24:15.000000000","2020-01-19T22:24:15.000000000",1130,826562947.8285]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1021,277.8885]
["2020-01-19T15:24:30.000000000","2020-01-19T22:24:30.000000000",1016,480400.0]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1019,59406.689999999995]
["2020-01-19T15:24:45.000000000","2020-01-19T22:24:45.000000000",1018,480172.9]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1017,481697.9]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1020,2974442.0]
["2020-01-19T15:25:00.000000000","2020-01-19T22:25:00.000000000",1133,961.9687]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1022,65.2792]
["2020-01-19T15:25:15.000000000","2020-01-19T22:25:15.000000000",1130,826669115.8522]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1021,277.9374]
["2020-01-19T15:25:30.000000000","2020-01-19T22:25:30.000000000",1016,480400.0]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1019,60271.549999999996]
["2020-01-19T15:25:45.000000000","2020-01-19T22:25:45.000000000",1018,480024.60000000003]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1017,481781.3]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1020,2974443.0]
["2020-01-19T15:26:00.000000000","2020-01-19T22:26:00.000000000",1133,961.973]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1022,64.43567]
["2020-01-19T15:26:15.000000000","2020-01-19T22:26:15.000000000",1130,826464752.0979]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1021,277.8553]
["2020-01-19T15:26:30.000000000","2020-01-19T22:26:30.000000000",1016,480100.0]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1019,61053.39]
["2020-01-19T15:26:45.000000000","2020-01-19T22:26:45.000000000",1018,481814.6]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1017,479886.39999999997]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1020,2974444.0]
["2020-01-19T15:27:00.000000000","2020-01-19T22:27:00.000000000",1133,960.4072]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1022,63.37667]
["2020-01-19T15:27:15.000000000","2020-01-19T22:27:15.000000000",1130,826128025.448]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1021,277.6999]
["2020-01-19T15:27:30.000000000","2020-01-19T22:27:30.000000000",1016,480200.0]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1019,60993.46]
["2020-01-19T15:27:45.000000000","2020-01-19T22:27:45.000000000",1018,481550.0]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1017,479829.2]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1020,2974445.0]
["2020-01-19T15:28:00.000000000","2020-01-19T22:28:00.000000000",1133,961.5125]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1022,62.16233]
["2020-01-19T15:28:15.000000000","2020-01-19T22:28:15.000000000",1130,825976606.495]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1021,277.7221]
["2020-01-19T15:28:30.000000000","2020-01-19T22:28:30.000000000",1016,480100.0]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1019,59586.770000000004]
["2020-01-19T15:28:45.000000000","2020-01-19T22:28:45.000000000",1018,481531.3]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1017,479959.4]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1020,2974446.0]
["2020-01-19T15:29:00.000000000","2020-01-19T22:29:00.000000000",1133,961.3531]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1022,61.18994]
["2020-01-19T15:29:15.000000000","2020-01-19T22:29:15.000000000",1130,825673193.2494]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1021,277.6066]
["2020-01-19T15:29:30.000000000","2020-01-19T22:29:30.000000000",1016,479900.0]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1019,58546.71]
["2020-01-19T15:29:45.000000000","2020-01-19T22:29:45.000000000",1018,480014.6]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1017,479484.39999999997]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1020,2974447.0]
["2020-01-19T15:30:00.000000000","2020-01-19T22:30:00.000000000",1133,960.5357]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1022,60.2636]
["2020-01-19T15:30:15.000000000","2020-01-19T22:30:15.000000000",1130,825687450.7392]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1021,277.6221]
["2020-01-19T15:30:30.000000000","2020-01-19T22:30:30.000000000",1016,479700.0]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1019,58246.78999999999]
["2020-01-19T15:30:45.000000000","2020-01-19T22:30:45.000000000",1018,481539.60000000003]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1017,479921.89999999997]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1020,2974447.0]
["2020-01-19T15:31:00.000000000","2020-01-19T22:31:00.000000000",1133,961.4073]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1022,59.5294]
["2020-01-19T15:31:15.000000000","2020-01-19T22:31:15.000000000",1130,825521476.5966]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1021,277.5045]
["2020-01-19T15:31:30.000000000","2020-01-19T22:31:30.000000000",1016,479700.0]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1019,58200.200000000004]
["2020-01-19T15:31:45.000000000","2020-01-19T22:31:45.000000000",1018,480966.7]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1017,479767.7]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1020,2974448.0]
["2020-01-19T15:32:00.000000000","2020-01-19T22:32:00.000000000",1133,961.1989]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1022,58.24842]
["2020-01-19T15:32:15.000000000","2020-01-19T22:32:15.000000000",1130,825013123.5264]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1021,277.3602]
["2020-01-19T15:32:30.000000000","2020-01-19T22:32:30.000000000",1016,479300.0]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1019,58706.740000000005]
["2020-01-19T15:32:45.000000000","2020-01-19T22:32:45.000000000",1018,479391.7]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1017,479794.8]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1020,2974449.0]
["2020-01-19T15:33:00.000000000","2020-01-19T22:33:00.000000000",1133,959.1469]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1022,57.42708]
["2020-01-19T15:33:15.000000000","2020-01-19T22:33:15.000000000",1130,825317389.581]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1021,277.4401]
["2020-01-19T15:33:30.000000000","2020-01-19T22:33:30.000000000",1016,479700.0]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1019,59406.689999999995]
["2020-01-19T15:33:45.000000000","2020-01-19T22:33:45.000000000",1018,481383.30000000005]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1017,479959.4]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1020,2974450.0]
["2020-01-19T15:34:00.000000000","2020-01-19T22:34:00.000000000",1133,961.2427]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1022,56.1994]
["2020-01-19T15:34:15.000000000","2020-01-19T22:34:15.000000000",1130,825416716.235]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1021,277.4557]
["2020-01-19T15:34:30.000000000","2020-01-19T22:34:30.000000000",1016,479800.0]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1019,60406.689999999995]
["2020-01-19T15:34:45.000000000","2020-01-19T22:34:45.000000000",1018,479858.3]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1017,479889.6]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1020,2974450.0]
["2020-01-19T15:35:00.000000000","2020-01-19T22:35:00.000000000",1133,958.9792]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1022,55.60442]
["2020-01-19T15:35:15.000000000","2020-01-19T22:35:15.000000000",1130,825165672.655]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1021,277.3558]
["2020-01-19T15:35:30.000000000","2020-01-19T22:35:30.000000000",1016,479800.0]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1019,61328.61]
["2020-01-19T15:35:45.000000000","2020-01-19T22:35:45.000000000",1018,481198.69999999995]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1017,479609.39999999997]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1020,2974451.0]
["2020-01-19T15:36:00.000000000","2020-01-19T22:36:00.000000000",1133,960.8282]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1022,54.76752]
["2020-01-19T15:36:15.000000000","2020-01-19T22:36:15.000000000",1130,825218895.3007]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1021,277.4601]
["2020-01-19T15:36:30.000000000","2020-01-19T22:36:30.000000000",1016,479800.0]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1019,62806.840000000004]
["2020-01-19T15:36:45.000000000","2020-01-19T22:36:45.000000000",1018,480722.89999999997]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1017,479719.80000000005]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1020,2974452.0]
["2020-01-19T15:37:00.000000000","2020-01-19T22:37:00.000000000",1133,961.1615]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1022,53.98605]
["2020-01-19T15:37:15.000000000","2020-01-19T22:37:15.000000000",1130,825443743.8624]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1021,277.4823]
["2020-01-19T15:37:30.000000000","2020-01-19T22:37:30.000000000",1016,479600.0]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1019,62226.79]
["2020-01-19T15:37:45.000000000","2020-01-19T22:37:45.000000000",1018,481485.4]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1017,479913.5]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1020,2974452.0]
["2020-01-19T15:38:00.000000000","2020-01-19T22:38:00.000000000",1133,960.0302]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1022,52.6074]
["2020-01-19T15:38:15.000000000","2020-01-19T22:38:15.000000000",1130,824869079.736]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1021,277.2203]
["2020-01-19T15:38:30.000000000","2020-01-19T22:38:30.000000000",1016,479600.0]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1019,58726.79]
["2020-01-19T15:38:45.000000000","2020-01-19T22:38:45.000000000",1018,479825.0]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1017,479921.89999999997]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1020,2974453.0]
["2020-01-19T15:39:00.000000000","2020-01-19T22:39:00.000000000",1133,959.1948]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1022,51.79492]
["2020-01-19T15:39:15.000000000","2020-01-19T22:39:15.000000000",1130,824275061.3446]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1021,277.0205]
["2020-01-19T15:39:30.000000000","2020-01-19T22:39:30.000000000",1016,479400.0]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1019,57328.68]
["2020-01-19T15:39:45.000000000","2020-01-19T22:39:45.000000000",1018,479225.39999999997]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1019,57085.799999999996]
["2020-01-19T15:40:00.000000000","2020-01-19T22:40:00.000000000",1018,479415.2]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1019,56893.36]
["2020-01-19T15:40:15.000000000","2020-01-19T22:40:15.000000000",1018,478941.7]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1017,479731.3]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1020,2974454.0]
["2020-01-19T15:40:30.000000000","2020-01-19T22:40:30.000000000",1133,958.8709]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1022,49.87683]
["2020-01-19T15:40:45.000000000","2020-01-19T22:40:45.000000000",1130,823615009.6748]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1021,276.9894]
["2020-01-19T15:41:00.000000000","2020-01-19T22:41:00.000000000",1016,479400.0]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1019,56500.0]
["2020-01-19T15:41:15.000000000","2020-01-19T22:41:15.000000000",1018,478987.5]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1017,479897.89999999997]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1020,2974455.0]
["2020-01-19T15:41:30.000000000","2020-01-19T22:41:30.000000000",1133,958.9042]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1022,49.03546]
["2020-01-19T15:41:45.000000000","2020-01-19T22:41:45.000000000",1130,823747352.373]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1021,276.8991]
["2020-01-19T15:42:00.000000000","2020-01-19T22:42:00.000000000",1016,479600.0]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1019,56657.3]
["2020-01-19T15:42:15.000000000","2020-01-19T22:42:15.000000000",1018,479187.5]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1017,479560.4]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1020,2974456.0]
["2020-01-19T15:42:30.000000000","2020-01-19T22:42:30.000000000",1133,958.7167]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1022,48.04314]
["2020-01-19T15:42:45.000000000","2020-01-19T22:42:45.000000000",1130,824051618.7168]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1021,277.0361]
["2020-01-19T15:43:00.000000000","2020-01-19T22:43:00.000000000",1016,479800.0]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1019,57106.77]
["2020-01-19T15:43:15.000000000","2020-01-19T22:43:15.000000000",1018,479868.7]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1017,479767.7]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1020,2974457.0]
["2020-01-19T15:43:30.000000000","2020-01-19T22:43:30.000000000",1133,958.9969]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1022,47.66189]
["2020-01-19T15:43:45.000000000","2020-01-19T22:43:45.000000000",1130,823850822.4664]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1021,277.0316]
["2020-01-19T15:44:00.000000000","2020-01-19T22:44:00.000000000",1016,479600.0]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1019,57757.26]
["2020-01-19T15:44:15.000000000","2020-01-19T22:44:15.000000000",1018,478906.3]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1017,479395.10000000003]
["2020-01-19T15:44:30.000000000","2020-01-19T22:44:30.000000000",1020,2974457.0]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1019,58053.39]
["2020-01-19T15:44:45.000000000","2020-01-19T22:44:45.000000000",1018,481406.3]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1017,479957.3]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1020,2974457.0]
["2020-01-19T15:45:00.000000000","2020-01-19T22:45:00.000000000",1133,959.5302]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1022,45.4591]
["2020-01-19T15:45:15.000000000","2020-01-19T22:45:15.000000000",1130,823715187.2272]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1021,277.0228]
["2020-01-19T15:45:30.000000000","2020-01-19T22:45:30.000000000",1016,479500.0]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1019,58553.39]
["2020-01-19T15:45:45.000000000","2020-01-19T22:45:45.000000000",1018,478885.4]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1017,479911.5]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1020,2974458.0]
["2020-01-19T15:46:00.000000000","2020-01-19T22:46:00.000000000",1133,959.0532]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1022,44.86469]
["2020-01-19T15:46:15.000000000","2020-01-19T22:46:15.000000000",1130,824346346.6986]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1021,277.1848]
["2020-01-19T15:46:30.000000000","2020-01-19T22:46:30.000000000",1016,479400.0]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1019,59253.450000000004]
["2020-01-19T15:46:45.000000000","2020-01-19T22:46:45.000000000",1018,478958.3]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1017,479885.4]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1020,2974459.0]
["2020-01-19T15:47:00.000000000","2020-01-19T22:47:00.000000000",1133,958.5875]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1022,42.9992]
["2020-01-19T15:47:15.000000000","2020-01-19T22:47:15.000000000",1130,824191059.6346]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1021,277.0894]
["2020-01-19T15:47:30.000000000","2020-01-19T22:47:30.000000000",1016,479600.0]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1019,59906.689999999995]
["2020-01-19T15:47:45.000000000","2020-01-19T22:47:45.000000000",1018,479441.7]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1017,479510.4]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1020,2974459.0]
["2020-01-19T15:48:00.000000000","2020-01-19T22:48:00.000000000",1133,958.0458]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1022,42.60186]
["2020-01-19T15:48:15.000000000","2020-01-19T22:48:15.000000000",1130,823616394.1558]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1021,277.0427]
["2020-01-19T15:48:30.000000000","2020-01-19T22:48:30.000000000",1016,479300.0]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1019,60453.4]
["2020-01-19T15:48:45.000000000","2020-01-19T22:48:45.000000000",1018,478431.2]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1017,479527.10000000003]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1020,2974460.0]
["2020-01-19T15:49:00.000000000","2020-01-19T22:49:00.000000000",1133,958.0021]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1022,40.86363]
["2020-01-19T15:49:15.000000000","2020-01-19T22:49:15.000000000",1130,824079199.582]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1021,276.8652]
["2020-01-19T15:49:30.000000000","2020-01-19T22:49:30.000000000",1016,478800.0]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1019,60953.4]
["2020-01-19T15:49:45.000000000","2020-01-19T22:49:45.000000000",1018,478497.9]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1017,479787.5]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1020,2974460.0]
["2020-01-19T15:50:00.000000000","2020-01-19T22:50:00.000000000",1133,957.8188]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1022,39.91793]
["2020-01-19T15:50:15.000000000","2020-01-19T22:50:15.000000000",1130,823365924.074]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1021,276.8705]
["2020-01-19T15:50:30.000000000","2020-01-19T22:50:30.000000000",1016,479000.0]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1019,61606.77]
["2020-01-19T15:50:45.000000000","2020-01-19T22:50:45.000000000",1018,478281.3]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1017,479814.6]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1020,2974461.0]
["2020-01-19T15:51:00.000000000","2020-01-19T22:51:00.000000000",1133,959.3333]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1022,38.94336]
["2020-01-19T15:51:15.000000000","2020-01-19T22:51:15.000000000",1130,822969705.2346]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1021,276.7563]
["2020-01-19T15:51:30.000000000","2020-01-19T22:51:30.000000000",1016,478700.0]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1019,62571.6]
["2020-01-19T15:51:45.000000000","2020-01-19T22:51:45.000000000",1018,479401.8]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1017,479843.8]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1020,2974461.0]
["2020-01-19T15:52:00.000000000","2020-01-19T22:52:00.000000000",1133,958.3563]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1022,37.97635]
["2020-01-19T15:52:15.000000000","2020-01-19T22:52:15.000000000",1130,822734127.9234]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1021,276.5804]
["2020-01-19T15:52:30.000000000","2020-01-19T22:52:30.000000000",1130,822677889.7448]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1022,37.18724]
["2020-01-19T15:52:45.000000000","2020-01-19T22:52:45.000000000",1130,822508047.9646]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1021,276.47]
["2020-01-19T15:53:00.000000000","2020-01-19T22:53:00.000000000",1016,479000.0]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1019,60820.1]
["2020-01-19T15:53:15.000000000","2020-01-19T22:53:15.000000000",1018,479679.19999999995]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1017,479368.7]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1020,2974462.0]
["2020-01-19T15:53:30.000000000","2020-01-19T22:53:30.000000000",1133,959.1708]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1022,35.86647]
["2020-01-19T15:53:45.000000000","2020-01-19T22:53:45.000000000",1130,822461646.3574]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1021,276.5233]
["2020-01-19T15:54:00.000000000","2020-01-19T22:54:00.000000000",1016,478600.0]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1019,57986.780000000006]
["2020-01-19T15:54:15.000000000","2020-01-19T22:54:15.000000000",1018,479883.30000000005]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1017,479576.0]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1020,2974463.0]
["2020-01-19T15:54:30.000000000","2020-01-19T22:54:30.000000000",1133,959.4052]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1022,34.86967]
["2020-01-19T15:54:45.000000000","2020-01-19T22:54:45.000000000",1130,821867625.1577]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1021,276.3057]
["2020-01-19T15:55:00.000000000","2020-01-19T22:55:00.000000000",1016,478400.0]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1019,56640.02]
["2020-01-19T15:55:15.000000000","2020-01-19T22:55:15.000000000",1018,479720.8]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1017,479285.39999999997]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1020,2974463.0]
["2020-01-19T15:55:30.000000000","2020-01-19T22:55:30.000000000",1133,958.9271]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1022,33.48655]
["2020-01-19T15:55:45.000000000","2020-01-19T22:55:45.000000000",1130,821775119.3584]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1021,276.3234]
["2020-01-19T15:56:00.000000000","2020-01-19T22:56:00.000000000",1016,478500.0]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1019,55746.78999999999]
["2020-01-19T15:56:15.000000000","2020-01-19T22:56:15.000000000",1018,479681.2]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1017,479846.9]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1020,2974464.0]
["2020-01-19T15:56:30.000000000","2020-01-19T22:56:30.000000000",1133,959.4802]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1022,32.47208]
["2020-01-19T15:56:45.000000000","2020-01-19T22:56:45.000000000",1130,821630241.792]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1021,276.2191]
["2020-01-19T15:57:00.000000000","2020-01-19T22:57:00.000000000",1016,478600.0]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1019,55400.149999999994]
["2020-01-19T15:57:15.000000000","2020-01-19T22:57:15.000000000",1018,479714.60000000003]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1017,479871.89999999997]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1020,2974464.0]
["2020-01-19T15:57:30.000000000","2020-01-19T22:57:30.000000000",1133,959.7344]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1022,31.28432]
["2020-01-19T15:57:45.000000000","2020-01-19T22:57:45.000000000",1130,821491929.216]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1021,276.2191]
["2020-01-19T15:58:00.000000000","2020-01-19T22:58:00.000000000",1016,478400.0]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1019,55400.149999999994]
["2020-01-19T15:58:15.000000000","2020-01-19T22:58:15.000000000",1018,479468.8]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1017,479016.7]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1020,2974465.0]
["2020-01-19T15:58:30.000000000","2020-01-19T22:58:30.000000000",1133,958.423]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1022,29.8036]
["2020-01-19T15:58:45.000000000","2020-01-19T22:58:45.000000000",1130,821815232.2965]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1021,276.3257]
["2020-01-19T15:59:00.000000000","2020-01-19T22:59:00.000000000",1016,478300.0]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1019,55553.39]
["2020-01-19T15:59:15.000000000","2020-01-19T22:59:15.000000000",1018,479570.80000000005]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1017,479225.0]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1020,2974465.0]
["2020-01-19T15:59:30.000000000","2020-01-19T22:59:30.000000000",1133,958.9708]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1022,28.75797]
["2020-01-19T15:59:45.000000000","2020-01-19T22:59:45.000000000",1130,822317321.9885]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1021,276.5255]
["2020-01-19T16:00:00.000000000","2020-01-19T23:00:00.000000000",1016,478500.0]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1019,55753.450000000004]
["2020-01-19T16:00:15.000000000","2020-01-19T23:00:15.000000000",1018,479506.3]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1017,479475.39999999997]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1020,2974465.0]
["2020-01-19T16:00:30.000000000","2020-01-19T23:00:30.000000000",1133,958.8817]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1022,28.04757]
["2020-01-19T16:00:45.000000000","2020-01-19T23:00:45.000000000",1130,822416371.673]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1021,276.4699]
["2020-01-19T16:01:00.000000000","2020-01-19T23:01:00.000000000",1016,478300.0]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1019,55900.149999999994]
["2020-01-19T16:01:15.000000000","2020-01-19T23:01:15.000000000",1018,479439.6]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1017,477205.2]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1020,2974466.0]
["2020-01-19T16:01:30.000000000","2020-01-19T23:01:30.000000000",1133,956.6573]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1022,26.54499]
["2020-01-19T16:01:45.000000000","2020-01-19T23:01:45.000000000",1130,822212004.9044]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1022,26.37848]
["2020-01-19T16:02:00.000000000","2020-01-19T23:02:00.000000000",1130,821758993.7326]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1022,26.25379]
["2020-01-19T16:02:15.000000000","2020-01-19T23:02:15.000000000",1130,821525200.705]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1021,276.2236]
["2020-01-19T16:02:30.000000000","2020-01-19T23:02:30.000000000",1016,478000.0]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1019,56000.0]
["2020-01-19T16:02:45.000000000","2020-01-19T23:02:45.000000000",1018,479406.3]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1017,477088.5]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1020,2974466.0]
["2020-01-19T16:03:00.000000000","2020-01-19T23:03:00.000000000",1133,956.5177]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1022,25.04617]
["2020-01-19T16:03:15.000000000","2020-01-19T23:03:15.000000000",1130,821254524.299]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1021,276.006]
["2020-01-19T16:03:30.000000000","2020-01-19T23:03:30.000000000",1016,478200.0]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1019,55946.74]
["2020-01-19T16:03:45.000000000","2020-01-19T23:03:45.000000000",1018,477768.7]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1017,477882.3]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1020,2974467.0]
["2020-01-19T16:04:00.000000000","2020-01-19T23:04:00.000000000",1133,956.8094]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1022,24.0449]
["2020-01-19T16:04:15.000000000","2020-01-19T23:04:15.000000000",1130,820739622.7161]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1021,275.9905]
["2020-01-19T16:04:30.000000000","2020-01-19T23:04:30.000000000",1016,477700.0]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1019,56000.0]
["2020-01-19T16:04:45.000000000","2020-01-19T23:04:45.000000000",1018,476975.0]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1017,477212.5]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1020,2974467.0]
["2020-01-19T16:05:00.000000000","2020-01-19T23:05:00.000000000",1133,954.1896]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1022,22.99705]
["2020-01-19T16:05:15.000000000","2020-01-19T23:05:15.000000000",1130,820204516.1028]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1021,275.804]
["2020-01-19T16:05:30.000000000","2020-01-19T23:05:30.000000000",1016,477400.0]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1019,56153.48]
["2020-01-19T16:05:45.000000000","2020-01-19T23:05:45.000000000",1018,476902.10000000003]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1017,477984.39999999997]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1020,2974467.0]
["2020-01-19T16:06:00.000000000","2020-01-19T23:06:00.000000000",1133,954.9755]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1022,21.51195]
["2020-01-19T16:06:15.000000000","2020-01-19T23:06:15.000000000",1130,820964194.9746]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1021,276.1192]
["2020-01-19T16:06:30.000000000","2020-01-19T23:06:30.000000000",1016,477900.0]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1019,56100.1]
["2020-01-19T16:06:45.000000000","2020-01-19T23:06:45.000000000",1018,476856.3]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1017,477853.1]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1020,2974468.0]
["2020-01-19T16:07:00.000000000","2020-01-19T23:07:00.000000000",1133,954.6802]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1022,20.20879]
["2020-01-19T16:07:15.000000000","2020-01-19T23:07:15.000000000",1130,820898140.342]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1021,276.0548]
["2020-01-19T16:07:30.000000000","2020-01-19T23:07:30.000000000",1016,476900.0]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1019,56000.0]
["2020-01-19T16:07:45.000000000","2020-01-19T23:07:45.000000000",1018,476870.8]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1017,477899.0]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1020,2974468.0]
["2020-01-19T16:08:00.000000000","2020-01-19T23:08:00.000000000",1133,954.7219]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1022,18.71917]
["2020-01-19T16:08:15.000000000","2020-01-19T23:08:15.000000000",1130,821261620.3316]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1021,276.0771]
["2020-01-19T16:08:30.000000000","2020-01-19T23:08:30.000000000",1016,477400.0]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1019,55900.149999999994]
["2020-01-19T16:08:45.000000000","2020-01-19T23:08:45.000000000",1018,476581.2]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1017,476697.9]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1020,2974468.0]
["2020-01-19T16:09:00.000000000","2020-01-19T23:09:00.000000000",1133,953.3208]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1022,18.17747]
["2020-01-19T16:09:15.000000000","2020-01-19T23:09:15.000000000",1130,820020077.3884]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1021,275.7485]
["2020-01-19T16:09:30.000000000","2020-01-19T23:09:30.000000000",1016,477100.0]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1019,55800.049999999996]
["2020-01-19T16:09:45.000000000","2020-01-19T23:09:45.000000000",1018,476488.80000000005]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1017,477984.39999999997]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1020,2974468.0]
["2020-01-19T16:10:00.000000000","2020-01-19T23:10:00.000000000",1133,954.5219]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1022,17.35831]
["2020-01-19T16:10:15.000000000","2020-01-19T23:10:15.000000000",1130,819788961.2248]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1021,275.411]
["2020-01-19T16:10:30.000000000","2020-01-19T23:10:30.000000000",1016,477100.0]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1019,55646.810000000005]
["2020-01-19T16:10:45.000000000","2020-01-19T23:10:45.000000000",1018,476352.10000000003]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1017,477984.39999999997]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1020,2974469.0]
["2020-01-19T16:11:00.000000000","2020-01-19T23:11:00.000000000",1133,954.2823]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1022,16.76329]
["2020-01-19T16:11:15.000000000","2020-01-19T23:11:15.000000000",1130,819102431.9413]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1021,275.2267]
["2020-01-19T16:11:30.000000000","2020-01-19T23:11:30.000000000",1016,477400.0]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1019,55346.76]
["2020-01-19T16:11:45.000000000","2020-01-19T23:11:45.000000000",1018,476414.60000000003]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1017,477984.39999999997]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1020,2974469.0]
["2020-01-19T16:12:00.000000000","2020-01-19T23:12:00.000000000",1133,954.5282]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1022,16.08178]
["2020-01-19T16:12:15.000000000","2020-01-19T23:12:15.000000000",1130,818376066.6115]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1021,275.2734]
["2020-01-19T16:12:30.000000000","2020-01-19T23:12:30.000000000",1016,477300.0]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1019,55146.810000000005]
["2020-01-19T16:12:45.000000000","2020-01-19T23:12:45.000000000",1018,476691.7]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1017,477984.39999999997]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1020,2974469.0]
["2020-01-19T16:13:00.000000000","2020-01-19T23:13:00.000000000",1133,954.5177]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1022,15.48464]
["2020-01-19T16:13:15.000000000","2020-01-19T23:13:15.000000000",1130,819399878.8413]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1021,275.5776]
["2020-01-19T16:13:30.000000000","2020-01-19T23:13:30.000000000",1016,477100.0]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1019,55000.0]
["2020-01-19T16:13:45.000000000","2020-01-19T23:13:45.000000000",1018,476587.5]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1017,477984.39999999997]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1020,2974469.0]
["2020-01-19T16:14:00.000000000","2020-01-19T23:14:00.000000000",1133,954.5469]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1022,14.7276]
["2020-01-19T16:14:15.000000000","2020-01-19T23:14:15.000000000",1130,820436481.2878]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1021,275.7812]
["2020-01-19T16:14:30.000000000","2020-01-19T23:14:30.000000000",1016,477300.0]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1019,54800.049999999996]
["2020-01-19T16:14:45.000000000","2020-01-19T23:14:45.000000000",1018,476437.5]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1017,477984.39999999997]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1020,2974469.0]
["2020-01-19T16:15:00.000000000","2020-01-19T23:15:00.000000000",1133,954.5136]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1022,14.21917]
["2020-01-19T16:15:15.000000000","2020-01-19T23:15:15.000000000",1130,820528689.8268]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1021,275.8039]
["2020-01-19T16:15:30.000000000","2020-01-19T23:15:30.000000000",1016,477300.0]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1019,54700.200000000004]
["2020-01-19T16:15:45.000000000","2020-01-19T23:15:45.000000000",1018,476667.39999999997]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1017,477984.39999999997]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1020,2974469.0]
["2020-01-19T16:16:00.000000000","2020-01-19T23:16:00.000000000",1133,954.4177]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1022,13.46214]
["2020-01-19T16:16:15.000000000","2020-01-19T23:16:15.000000000",1130,819941507.859]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1021,275.7618]
["2020-01-19T16:16:30.000000000","2020-01-19T23:16:30.000000000",1016,477200.0]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1019,54546.71]
["2020-01-19T16:16:45.000000000","2020-01-19T23:16:45.000000000",1018,476202.1]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1017,477984.39999999997]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1020,2974470.0]
["2020-01-19T16:17:00.000000000","2020-01-19T23:17:00.000000000",1133,954.3636]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1022,13.02042]
["2020-01-19T16:17:15.000000000","2020-01-19T23:17:15.000000000",1130,819241615.068]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1021,275.3889]
["2020-01-19T16:17:30.000000000","2020-01-19T23:17:30.000000000",1016,477000.0]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1019,54342.950000000004]
["2020-01-19T16:17:45.000000000","2020-01-19T23:17:45.000000000",1018,476357.1]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1017,477984.39999999997]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1020,2974470.0]
["2020-01-19T16:18:00.000000000","2020-01-19T23:18:00.000000000",1133,954.1906]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1022,12.3322]
["2020-01-19T16:18:15.000000000","2020-01-19T23:18:15.000000000",1130,818772541.149]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1021,275.1009]
["2020-01-19T16:18:30.000000000","2020-01-19T23:18:30.000000000",1016,476800.0]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1019,54100.1]
["2020-01-19T16:18:45.000000000","2020-01-19T23:18:45.000000000",1018,476281.3]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1017,477293.8]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1020,2974470.0]
["2020-01-19T16:19:00.000000000","2020-01-19T23:19:00.000000000",1133,953.6209]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1022,11.55517]
["2020-01-19T16:19:15.000000000","2020-01-19T23:19:15.000000000",1130,818270748.06]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1021,274.9581]
["2020-01-19T16:19:30.000000000","2020-01-19T23:19:30.000000000",1016,476500.0]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1019,53900.149999999994]
["2020-01-19T16:19:45.000000000","2020-01-19T23:19:45.000000000",1018,477960.39999999997]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1017,477859.39999999997]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1020,2974470.0]
["2020-01-19T16:20:00.000000000","2020-01-19T23:20:00.000000000",1133,955.599]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1022,11.15118]
["2020-01-19T16:20:15.000000000","2020-01-19T23:20:15.000000000",1130,818270748.06]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1021,275.1002]
["2020-01-19T16:20:30.000000000","2020-01-19T23:20:30.000000000",1016,476200.0]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1019,53700.200000000004]
["2020-01-19T16:20:45.000000000","2020-01-19T23:20:45.000000000",1018,477608.3]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1017,475999.0]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1020,2974470.0]
["2020-01-19T16:21:00.000000000","2020-01-19T23:21:00.000000000",1133,953.6594]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1022,10.53621]
["2020-01-19T16:21:15.000000000","2020-01-19T23:21:15.000000000",1130,818548266.111]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1021,275.4243]
["2020-01-19T16:21:30.000000000","2020-01-19T23:21:30.000000000",1016,476400.0]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1019,53446.74]
["2020-01-19T16:21:45.000000000","2020-01-19T23:21:45.000000000",1018,476445.80000000005]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1017,474544.8]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1020,2974470.0]
["2020-01-19T16:22:00.000000000","2020-01-19T23:22:00.000000000",1133,949.9886]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1022,10.02124]
["2020-01-19T16:22:15.000000000","2020-01-19T23:22:15.000000000",1130,818396270.694]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1021,275.1225]
["2020-01-19T16:22:30.000000000","2020-01-19T23:22:30.000000000",1016,476000.0]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1019,53200.200000000004]
["2020-01-19T16:22:45.000000000","2020-01-19T23:22:45.000000000",1018,477641.7]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1017,475738.60000000003]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1020,2974470.0]
["2020-01-19T16:23:00.000000000","2020-01-19T23:23:00.000000000",1133,951.7469]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1022,9.44173]
["2020-01-19T16:23:15.000000000","2020-01-19T23:23:15.000000000",1130,818198446.0656]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1021,275.1114]
["2020-01-19T16:23:30.000000000","2020-01-19T23:23:30.000000000",1016,476200.0]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1019,52946.74]
["2020-01-19T16:23:45.000000000","2020-01-19T23:23:45.000000000",1018,477216.7]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1017,474296.89999999997]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1020,2974471.0]
["2020-01-19T16:24:00.000000000","2020-01-19T23:24:00.000000000",1133,951.4219]
["2020-01-19T16:24:15.000000000","2020-01-19T23:24:15.000000000",1022,9.019652]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1017,474444.2]
["2020-01-19T16:24:30.000000000","2020-01-19T23:24:30.000000000",1020,2974471.0]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1019,52600.1]
["2020-01-19T16:24:45.000000000","2020-01-19T23:24:45.000000000",1018,477437.5]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1017,474535.39999999997]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1020,2974471.0]
["2020-01-19T16:25:00.000000000","2020-01-19T23:25:00.000000000",1133,951.9958]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1022,8.40722]
["2020-01-19T16:25:15.000000000","2020-01-19T23:25:15.000000000",1130,817366486.5269]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1021,274.825]
["2020-01-19T16:25:30.000000000","2020-01-19T23:25:30.000000000",1016,475900.0]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1019,52400.149999999994]
["2020-01-19T16:25:45.000000000","2020-01-19T23:25:45.000000000",1018,477506.3]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1017,475984.39999999997]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1020,2974471.0]
["2020-01-19T16:26:00.000000000","2020-01-19T23:26:00.000000000",1133,953.5615]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1022,8.15192]
["2020-01-19T16:26:15.000000000","2020-01-19T23:26:15.000000000",1130,817207947.2226]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1021,274.7631]
["2020-01-19T16:26:30.000000000","2020-01-19T23:26:30.000000000",1016,476100.0]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1019,52300.049999999996]
["2020-01-19T16:26:45.000000000","2020-01-19T23:26:45.000000000",1018,477156.3]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1017,475884.4]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1020,2974471.0]
["2020-01-19T16:27:00.000000000","2020-01-19T23:27:00.000000000",1133,953.0865]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1022,7.583577]
["2020-01-19T16:27:15.000000000","2020-01-19T23:27:15.000000000",1130,817709740.4803]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1021,274.9781]
["2020-01-19T16:27:30.000000000","2020-01-19T23:27:30.000000000",1016,476100.0]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1019,52100.1]
["2020-01-19T16:27:45.000000000","2020-01-19T23:27:45.000000000",1018,477100.0]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1017,475984.39999999997]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1020,2974471.0]
["2020-01-19T16:28:00.000000000","2020-01-19T23:28:00.000000000",1133,953.1094]
["2020-01-19T16:28:15.000000000","2020-01-19T23:28:15.000000000",1022,7.178628]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1017,475984.39999999997]
["2020-01-19T16:28:30.000000000","2020-01-19T23:28:30.000000000",1020,2974471.0]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1019,51900.149999999994]
["2020-01-19T16:28:45.000000000","2020-01-19T23:28:45.000000000",1018,477156.3]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1017,475984.39999999997]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1020,2974471.0]
["2020-01-19T16:29:00.000000000","2020-01-19T23:29:00.000000000",1133,953.2552]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1022,6.788891]
["2020-01-19T16:29:15.000000000","2020-01-19T23:29:15.000000000",1130,818323968.7418]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1021,275.0723]
["2020-01-19T16:29:30.000000000","2020-01-19T23:29:30.000000000",1016,476000.0]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1019,51746.78999999999]
["2020-01-19T16:29:45.000000000","2020-01-19T23:29:45.000000000",1018,477093.8]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1017,475942.7]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1020,2974471.0]
["2020-01-19T16:30:00.000000000","2020-01-19T23:30:00.000000000",1133,951.6156]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1022,6.686753]
["2020-01-19T16:30:15.000000000","2020-01-19T23:30:15.000000000",1130,817980714.7884]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1021,274.8205]
["2020-01-19T16:30:30.000000000","2020-01-19T23:30:30.000000000",1016,476000.0]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1019,51546.71]
["2020-01-19T16:30:45.000000000","2020-01-19T23:30:45.000000000",1018,475116.69999999995]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1017,474928.1]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1020,2974471.0]
["2020-01-19T16:31:00.000000000","2020-01-19T23:31:00.000000000",1133,951.6114]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1022,6.316046]
["2020-01-19T16:31:15.000000000","2020-01-19T23:31:15.000000000",1130,816442020.9401]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1021,274.4653]
["2020-01-19T16:31:30.000000000","2020-01-19T23:31:30.000000000",1016,475900.0]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1019,51342.950000000004]
["2020-01-19T16:31:45.000000000","2020-01-19T23:31:45.000000000",1018,476424.10000000003]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1017,475984.39999999997]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1020,2974471.0]
["2020-01-19T16:32:00.000000000","2020-01-19T23:32:00.000000000",1133,951.399]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1022,6.074003]
["2020-01-19T16:32:15.000000000","2020-01-19T23:32:15.000000000",1130,816765917.9768]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1021,274.6109]
["2020-01-19T16:32:30.000000000","2020-01-19T23:32:30.000000000",1016,475800.0]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1019,51100.1]
["2020-01-19T16:32:45.000000000","2020-01-19T23:32:45.000000000",1018,476875.0]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1017,475851.0]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1020,2974472.0]
["2020-01-19T16:33:00.000000000","2020-01-19T23:33:00.000000000",1133,952.7489]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1022,5.494581]
["2020-01-19T16:33:15.000000000","2020-01-19T23:33:15.000000000",1130,817261167.5648]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1021,274.9182]
["2020-01-19T16:33:30.000000000","2020-01-19T23:33:30.000000000",1016,475700.0]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1019,50900.149999999994]
["2020-01-19T16:33:45.000000000","2020-01-19T23:33:45.000000000",1018,476924.10000000003]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1017,475984.39999999997]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1020,2974472.0]
["2020-01-19T16:34:00.000000000","2020-01-19T23:34:00.000000000",1133,951.3156]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1022,5.194832]
["2020-01-19T16:34:15.000000000","2020-01-19T23:34:15.000000000",1130,818053269.4584]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1021,274.9537]
["2020-01-19T16:34:30.000000000","2020-01-19T23:34:30.000000000",1016,475600.0]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1019,50646.810000000005]
["2020-01-19T16:34:45.000000000","2020-01-19T23:34:45.000000000",1018,475443.8]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1017,475984.39999999997]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1020,2974472.0]
["2020-01-19T16:35:00.000000000","2020-01-19T23:35:00.000000000",1133,950.7927]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1022,4.78863]
["2020-01-19T16:35:15.000000000","2020-01-19T23:35:15.000000000",1130,817287342.9184]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1021,274.623]
["2020-01-19T16:35:30.000000000","2020-01-19T23:35:30.000000000",1016,475500.0]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1019,50442.94]
["2020-01-19T16:35:45.000000000","2020-01-19T23:35:45.000000000",1018,474705.4]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1017,475984.39999999997]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1020,2974472.0]
["2020-01-19T16:36:00.000000000","2020-01-19T23:36:00.000000000",1133,950.4511]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1022,3.696413]
["2020-01-19T16:36:15.000000000","2020-01-19T23:36:15.000000000",1130,815902726.2024]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1021,274.2588]
["2020-01-19T16:36:30.000000000","2020-01-19T23:36:30.000000000",1016,475300.0]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1019,50246.78999999999]
["2020-01-19T16:36:45.000000000","2020-01-19T23:36:45.000000000",1018,474504.2]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1017,475984.39999999997]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1020,2974472.0]
["2020-01-19T16:37:00.000000000","2020-01-19T23:37:00.000000000",1133,950.4448]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1022,3.560943]
["2020-01-19T16:37:15.000000000","2020-01-19T23:37:15.000000000",1130,816382805.9832]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1021,274.5075]
["2020-01-19T16:37:30.000000000","2020-01-19T23:37:30.000000000",1016,474800.0]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1019,49540.170000000006]
["2020-01-19T16:37:45.000000000","2020-01-19T23:37:45.000000000",1018,474368.7]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1017,475984.39999999997]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1020,2974472.0]
["2020-01-19T16:38:00.000000000","2020-01-19T23:38:00.000000000",1133,950.1906]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1022,3.376671]
["2020-01-19T16:38:15.000000000","2020-01-19T23:38:15.000000000",1130,816396191.1072]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1021,274.5919]
["2020-01-19T16:38:30.000000000","2020-01-19T23:38:30.000000000",1016,475300.0]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1019,48846.76]
["2020-01-19T16:38:45.000000000","2020-01-19T23:38:45.000000000",1018,474625.0]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1017,475794.8]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1020,2974472.0]
["2020-01-19T16:39:00.000000000","2020-01-19T23:39:00.000000000",1133,950.7177]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1022,3.227943]
["2020-01-19T16:39:15.000000000","2020-01-19T23:39:15.000000000",1130,816719516.2136]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1021,274.4853]
["2020-01-19T16:39:30.000000000","2020-01-19T23:39:30.000000000",1016,475100.0]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1019,48593.43]
["2020-01-19T16:39:45.000000000","2020-01-19T23:39:45.000000000",1018,474602.10000000003]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1017,475984.39999999997]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1020,2974472.0]
["2020-01-19T16:40:00.000000000","2020-01-19T23:40:00.000000000",1133,950.5552]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1022,3.092597]
["2020-01-19T16:40:15.000000000","2020-01-19T23:40:15.000000000",1130,816217722.7872]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1021,274.4682]
["2020-01-19T16:40:30.000000000","2020-01-19T23:40:30.000000000",1016,474900.0]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1019,47693.41]
["2020-01-19T16:40:45.000000000","2020-01-19T23:40:45.000000000",1018,474687.5]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1017,475984.39999999997]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1020,2974472.0]
["2020-01-19T16:41:00.000000000","2020-01-19T23:41:00.000000000",1133,950.7865]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1022,2.910541]
["2020-01-19T16:41:15.000000000","2020-01-19T23:41:15.000000000",1130,815933660.7112]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1021,274.2344]
["2020-01-19T16:41:30.000000000","2020-01-19T23:41:30.000000000",1016,475100.0]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1019,47346.76]
["2020-01-19T16:41:45.000000000","2020-01-19T23:41:45.000000000",1018,474564.6]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1017,475984.39999999997]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1020,2974472.0]
["2020-01-19T16:42:00.000000000","2020-01-19T23:42:00.000000000",1133,950.424]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1022,2.730665]
["2020-01-19T16:42:15.000000000","2020-01-19T23:42:15.000000000",1130,815662983.7592]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1021,274.159]
["2020-01-19T16:42:30.000000000","2020-01-19T23:42:30.000000000",1016,474900.0]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1019,46693.41]
["2020-01-19T16:42:45.000000000","2020-01-19T23:42:45.000000000",1018,474468.8]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1017,475984.39999999997]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1020,2974472.0]
["2020-01-19T16:43:00.000000000","2020-01-19T23:43:00.000000000",1133,950.5907]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1022,2.595275]
["2020-01-19T16:43:15.000000000","2020-01-19T23:43:15.000000000",1130,815927116.8728]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1021,274.3965]
["2020-01-19T16:43:30.000000000","2020-01-19T23:43:30.000000000",1016,475000.0]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1019,46046.71]
["2020-01-19T16:43:45.000000000","2020-01-19T23:43:45.000000000",1018,474514.6]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1017,475627.1]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1020,2974472.0]
["2020-01-19T16:44:00.000000000","2020-01-19T23:44:00.000000000",1133,950.1584]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1022,2.379968]
["2020-01-19T16:44:15.000000000","2020-01-19T23:44:15.000000000",1130,816481855.9008]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1021,274.5587]
["2020-01-19T16:44:30.000000000","2020-01-19T23:44:30.000000000",1016,474500.0]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1019,45946.74]
["2020-01-19T16:44:45.000000000","2020-01-19T23:44:45.000000000",1018,475875.0]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1017,474121.89999999997]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1020,2974472.0]
["2020-01-19T16:45:00.000000000","2020-01-19T23:45:00.000000000",1133,948.8511]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1022,2.231208]
["2020-01-19T16:45:15.000000000","2020-01-19T23:45:15.000000000",1130,815121629.8552]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1021,274.1545]
["2020-01-19T16:45:30.000000000","2020-01-19T23:45:30.000000000",1016,474700.0]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1019,45293.509999999995]
["2020-01-19T16:45:45.000000000","2020-01-19T23:45:45.000000000",1018,474216.7]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1017,475180.2]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1020,2974472.0]
["2020-01-19T16:46:00.000000000","2020-01-19T23:46:00.000000000",1133,949.4302]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1022,2.046931]
["2020-01-19T16:46:15.000000000","2020-01-19T23:46:15.000000000",1130,815135014.9792]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1021,274.0769]
["2020-01-19T16:46:30.000000000","2020-01-19T23:46:30.000000000",1016,474900.0]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1019,44746.78999999999]
["2020-01-19T16:46:45.000000000","2020-01-19T23:46:45.000000000",1018,474158.3]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1017,475284.4]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1020,2974472.0]
["2020-01-19T16:47:00.000000000","2020-01-19T23:47:00.000000000",1133,950.7156]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1022,1.742825]
["2020-01-19T16:47:15.000000000","2020-01-19T23:47:15.000000000",1130,815359290.168]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1021,274.0968]
["2020-01-19T16:47:30.000000000","2020-01-19T23:47:30.000000000",1016,474200.0]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1019,44393.36]
["2020-01-19T16:47:45.000000000","2020-01-19T23:47:45.000000000",1018,474679.19999999995]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1017,475702.1]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1020,2974472.0]
["2020-01-19T16:48:00.000000000","2020-01-19T23:48:00.000000000",1133,949.9229]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1022,1.929275]
["2020-01-19T16:48:15.000000000","2020-01-19T23:48:15.000000000",1130,815273327.9272]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1021,274.2011]
["2020-01-19T16:48:30.000000000","2020-01-19T23:48:30.000000000",1016,474900.0]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1019,43646.810000000005]
["2020-01-19T16:48:45.000000000","2020-01-19T23:48:45.000000000",1018,474329.2]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1017,474760.4]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1020,2974472.0]
["2020-01-19T16:49:00.000000000","2020-01-19T23:49:00.000000000",1133,948.9354]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1022,1.831662]
["2020-01-19T16:49:15.000000000","2020-01-19T23:49:15.000000000",1130,815477971.6008]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1021,274.0524]
["2020-01-19T16:49:30.000000000","2020-01-19T23:49:30.000000000",1016,474700.0]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1019,43546.71]
["2020-01-19T16:49:45.000000000","2020-01-19T23:49:45.000000000",1018,474122.9]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1017,475660.39999999997]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1020,2974472.0]
["2020-01-19T16:50:00.000000000","2020-01-19T23:50:00.000000000",1133,949.8521]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1022,1.562986]
["2020-01-19T16:50:15.000000000","2020-01-19T23:50:15.000000000",1130,815233767.4496]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1021,274.0924]
["2020-01-19T16:50:30.000000000","2020-01-19T23:50:30.000000000",1016,474700.0]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1019,42946.74]
["2020-01-19T16:50:45.000000000","2020-01-19T23:50:45.000000000",1018,475487.5]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1017,474000.0]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1020,2974472.0]
["2020-01-19T16:51:00.000000000","2020-01-19T23:51:00.000000000",1133,948.6313]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1022,0.01555518]
["2020-01-19T16:51:15.000000000","2020-01-19T23:51:15.000000000",1130,814983019.46]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1021,274.0635]
["2020-01-19T16:51:30.000000000","2020-01-19T23:51:30.000000000",1016,474600.0]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1019,42446.74]
["2020-01-19T16:51:45.000000000","2020-01-19T23:51:45.000000000",1018,474143.7]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1017,474000.0]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1020,2974472.0]
["2020-01-19T16:52:00.000000000","2020-01-19T23:52:00.000000000",1133,948.2771]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1022,0.05237969]
["2020-01-19T16:52:15.000000000","2020-01-19T23:52:15.000000000",1130,814983019.46]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1021,273.9925]
["2020-01-19T16:52:30.000000000","2020-01-19T23:52:30.000000000",1016,474700.0]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1019,41793.509999999995]
["2020-01-19T16:52:45.000000000","2020-01-19T23:52:45.000000000",1018,474370.8]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1017,474000.0]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1020,2974472.0]
["2020-01-19T16:53:00.000000000","2020-01-19T23:53:00.000000000",1133,948.2083]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1022,0.03333253]
["2020-01-19T16:53:15.000000000","2020-01-19T23:53:15.000000000",1130,815009194.8136]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1021,273.8926]
["2020-01-19T16:53:30.000000000","2020-01-19T23:53:30.000000000",1016,474300.0]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1019,41193.41]
["2020-01-19T16:53:45.000000000","2020-01-19T23:53:45.000000000",1018,475447.9]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1017,474000.0]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1020,2974472.0]
["2020-01-19T16:54:00.000000000","2020-01-19T23:54:00.000000000",1133,948.5771]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1022,0.0]
["2020-01-19T16:54:15.000000000","2020-01-19T23:54:15.000000000",1130,814824480.1024]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1021,273.9459]
["2020-01-19T16:54:30.000000000","2020-01-19T23:54:30.000000000",1016,474300.0]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1019,40593.43]
["2020-01-19T16:54:45.000000000","2020-01-19T23:54:45.000000000",1018,474554.19999999995]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1017,474000.0]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1020,2974472.0]
["2020-01-19T16:55:00.000000000","2020-01-19T23:55:00.000000000",1133,948.0396]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1022,0.0355547]
["2020-01-19T16:55:15.000000000","2020-01-19T23:55:15.000000000",1130,814778078.3392]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1021,273.8926]
["2020-01-19T16:55:30.000000000","2020-01-19T23:55:30.000000000",1016,474100.0]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1019,39993.46]
["2020-01-19T16:55:45.000000000","2020-01-19T23:55:45.000000000",1018,475779.2]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1017,474000.0]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1020,2974472.0]
["2020-01-19T16:56:00.000000000","2020-01-19T23:56:00.000000000",1133,948.6437]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1022,0.06666507]
["2020-01-19T16:56:15.000000000","2020-01-19T23:56:15.000000000",1130,814745061.7]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1021,273.9237]
["2020-01-19T16:56:30.000000000","2020-01-19T23:56:30.000000000",1016,474100.0]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1019,39393.36]
["2020-01-19T16:56:45.000000000","2020-01-19T23:56:45.000000000",1018,474539.60000000003]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1017,472266.7]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1020,2974472.0]
["2020-01-19T16:57:00.000000000","2020-01-19T23:57:00.000000000",1133,947.6375]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1022,0.03111036]
["2020-01-19T16:57:15.000000000","2020-01-19T23:57:15.000000000",1130,814414895.308]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1021,273.7282]
["2020-01-19T16:57:30.000000000","2020-01-19T23:57:30.000000000",1016,473900.0]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1019,38942.94]
["2020-01-19T16:57:45.000000000","2020-01-19T23:57:45.000000000",1018,475910.7]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1017,474000.0]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1020,2974472.0]
["2020-01-19T16:58:00.000000000","2020-01-19T23:58:00.000000000",1133,949.9375]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1022,0.0]
["2020-01-19T16:58:15.000000000","2020-01-19T23:58:15.000000000",1130,814533874.188]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1021,273.8615]
["2020-01-19T16:58:30.000000000","2020-01-19T23:58:30.000000000",1016,473900.0]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1019,38393.36]
["2020-01-19T16:58:45.000000000","2020-01-19T23:58:45.000000000",1018,475414.60000000003]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1017,474000.0]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1020,2974472.0]
["2020-01-19T16:59:00.000000000","2020-01-19T23:59:00.000000000",1133,949.4292]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1022,0.0]
["2020-01-19T16:59:15.000000000","2020-01-19T23:59:15.000000000",1130,813893172.9192]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1021,273.6084]
["2020-01-19T16:59:30.000000000","2020-01-19T23:59:30.000000000",1016,474000.0]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1019,37946.74]
["2020-01-19T16:59:45.000000000","2020-01-19T23:59:45.000000000",1018,475443.8]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1017,472000.0]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1020,2974472.0]
["2020-01-19T17:00:00.000000000","2020-01-20T00:00:00.000000000",1133,947.6063]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1022,0.01777735]
["2020-01-19T17:00:15.000000000","2020-01-20T00:00:15.000000000",1130,814144218.356]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1021,273.6905]
["2020-01-19T17:00:30.000000000","2020-01-20T00:00:30.000000000",1016,474000.0]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1019,37346.76]
["2020-01-19T17:00:45.000000000","2020-01-20T00:00:45.000000000",1018,475606.3]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1017,473733.3]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1020,2974472.0]
["2020-01-19T17:01:00.000000000","2020-01-20T00:01:00.000000000",1133,949.4708]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1022,0.04888771]
["2020-01-19T17:01:15.000000000","2020-01-20T00:01:15.000000000",1130,814296213.8752]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1021,273.6861]
["2020-01-19T17:01:30.000000000","2020-01-20T00:01:30.000000000",1016,473700.0]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1019,36842.950000000004]
["2020-01-19T17:01:45.000000000","2020-01-20T00:01:45.000000000",1018,475473.2]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1017,472000.0]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1020,2974472.0]
["2020-01-19T17:02:00.000000000","2020-01-20T00:02:00.000000000",1133,947.3625]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1022,0.01555518]
["2020-01-19T17:02:15.000000000","2020-01-20T00:02:15.000000000",1130,813754562.524]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1021,273.6439]
["2020-01-19T17:02:30.000000000","2020-01-20T00:02:30.000000000",1016,473700.0]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1019,36400.149999999994]
["2020-01-19T17:02:45.000000000","2020-01-20T00:02:45.000000000",1018,475475.0]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1017,472000.0]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1020,2974472.0]
["2020-01-19T17:03:00.000000000","2020-01-20T00:03:00.000000000",1133,947.5688]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1022,0.01555518]
["2020-01-19T17:03:15.000000000","2020-01-20T00:03:15.000000000",1130,813794123.0016]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1021,273.5574]
["2020-01-19T17:03:30.000000000","2020-01-20T00:03:30.000000000",1016,473600.0]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1019,35946.74]
["2020-01-19T17:03:45.000000000","2020-01-20T00:03:45.000000000",1018,475335.39999999997]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1017,472000.0]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1020,2974472.0]
["2020-01-19T17:04:00.000000000","2020-01-20T00:04:00.000000000",1133,947.3896]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1022,0.0999976]
["2020-01-19T17:04:15.000000000","2020-01-20T00:04:15.000000000",1130,813351819.0152]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1021,273.4063]
["2020-01-19T17:04:30.000000000","2020-01-20T00:04:30.000000000",1016,473600.0]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1019,35493.46]
["2020-01-19T17:04:45.000000000","2020-01-20T00:04:45.000000000",1018,475179.19999999995]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1017,472000.0]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1020,2974472.0]
["2020-01-19T17:05:00.000000000","2020-01-20T00:05:00.000000000",1133,947.2333]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1022,0.01777735]
["2020-01-19T17:05:15.000000000","2020-01-20T00:05:15.000000000",1130,813153719.18]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1021,273.3398]
["2020-01-19T17:05:30.000000000","2020-01-20T00:05:30.000000000",1016,473700.0]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1019,35046.71]
["2020-01-19T17:05:45.000000000","2020-01-20T00:05:45.000000000",1018,474945.80000000005]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1017,472000.0]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1020,2974472.0]
["2020-01-19T17:06:00.000000000","2020-01-20T00:06:00.000000000",1133,947.0521]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1022,0.03333253]
["2020-01-19T17:06:15.000000000","2020-01-20T00:06:15.000000000",1130,813054966.7096]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1021,273.3598]
["2020-01-19T17:06:30.000000000","2020-01-20T00:06:30.000000000",1016,473700.0]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1019,34646.810000000005]
["2020-01-19T17:06:45.000000000","2020-01-20T00:06:45.000000000",1018,475006.3]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1017,472000.0]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1020,2974472.0]
["2020-01-19T17:07:00.000000000","2020-01-20T00:07:00.000000000",1133,945.5417]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1022,0.04888771]
["2020-01-19T17:07:15.000000000","2020-01-20T00:07:15.000000000",1130,813147175.3416]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1021,273.3242]
["2020-01-19T17:07:30.000000000","2020-01-20T00:07:30.000000000",1016,473600.0]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1019,34300.049999999996]
["2020-01-19T17:07:45.000000000","2020-01-20T00:07:45.000000000",1018,472766.7]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1017,472000.0]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1020,2974472.0]
["2020-01-19T17:08:00.000000000","2020-01-20T00:08:00.000000000",1133,944.9104]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1022,0.03333253]
["2020-01-19T17:08:15.000000000","2020-01-20T00:08:15.000000000",1130,812902971.1904]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1021,273.2577]
["2020-01-19T17:08:30.000000000","2020-01-20T00:08:30.000000000",1016,473500.0]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1019,33846.76]
["2020-01-19T17:08:45.000000000","2020-01-20T00:08:45.000000000",1018,473383.30000000005]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1017,472000.0]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1020,2974472.0]
["2020-01-19T17:09:00.000000000","2020-01-20T00:09:00.000000000",1133,946.3188]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1022,0.04888771]
["2020-01-19T17:09:15.000000000","2020-01-20T00:09:15.000000000",1130,812750975.6712]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1021,273.2621]
["2020-01-19T17:09:30.000000000","2020-01-20T00:09:30.000000000",1016,474000.0]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1019,33446.75]
["2020-01-19T17:09:45.000000000","2020-01-20T00:09:45.000000000",1018,475306.2]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1017,472000.0]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1020,2974472.0]
["2020-01-19T17:10:00.000000000","2020-01-20T00:10:00.000000000",1133,947.2354]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1022,0.06666507]
["2020-01-19T17:10:15.000000000","2020-01-20T00:10:15.000000000",1130,813345572.624]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1021,273.4087]
["2020-01-19T17:10:30.000000000","2020-01-20T00:10:30.000000000",1016,473800.0]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1019,33046.71]
["2020-01-19T17:10:45.000000000","2020-01-20T00:10:45.000000000",1018,474943.8]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1017,472000.0]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1020,2974472.0]
["2020-01-19T17:11:00.000000000","2020-01-20T00:11:00.000000000",1133,947.2104]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1022,0.06666507]
["2020-01-19T17:11:15.000000000","2020-01-20T00:11:15.000000000",1130,813213208.62]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1021,273.3885]
["2020-01-19T17:11:30.000000000","2020-01-20T00:11:30.000000000",1016,473500.0]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1019,32646.81]
["2020-01-19T17:11:45.000000000","2020-01-20T00:11:45.000000000",1018,472743.7]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1017,472000.0]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1020,2974472.0]
["2020-01-19T17:12:00.000000000","2020-01-20T00:12:00.000000000",1133,944.5125]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1022,0.06666507]
["2020-01-19T17:12:15.000000000","2020-01-20T00:12:15.000000000",1130,812460667.204]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1021,273.1601]
["2020-01-19T17:12:30.000000000","2020-01-20T00:12:30.000000000",1016,473100.0]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1019,32346.760000000002]
["2020-01-19T17:12:45.000000000","2020-01-20T00:12:45.000000000",1018,472320.80000000005]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1017,472000.0]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1020,2974472.0]
["2020-01-19T17:13:00.000000000","2020-01-20T00:13:00.000000000",1133,944.3354]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1022,0.03111036]
["2020-01-19T17:13:15.000000000","2020-01-20T00:13:15.000000000",1130,811978505.2928]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1021,273.0423]
["2020-01-19T17:13:30.000000000","2020-01-20T00:13:30.000000000",1016,473000.0]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1019,31993.46]
["2020-01-19T17:13:45.000000000","2020-01-20T00:13:45.000000000",1018,472127.1]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1017,472000.0]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1020,2974472.0]
["2020-01-19T17:14:00.000000000","2020-01-20T00:14:00.000000000",1133,944.1854]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1022,0.03333253]
["2020-01-19T17:14:15.000000000","2020-01-20T00:14:15.000000000",1130,811925857.1384]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1021,272.9735]
["2020-01-19T17:14:30.000000000","2020-01-20T00:14:30.000000000",1016,473200.0]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1019,31600.100000000002]
["2020-01-19T17:14:45.000000000","2020-01-20T00:14:45.000000000",1018,472493.7]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1017,472000.0]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1020,2974472.0]
["2020-01-19T17:15:00.000000000","2020-01-20T00:15:00.000000000",1133,944.4688]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1022,0.0644429]
["2020-01-19T17:15:15.000000000","2020-01-20T00:15:15.000000000",1130,812057626.248]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1021,273.0886]
["2020-01-19T17:15:30.000000000","2020-01-20T00:15:30.000000000",1016,473500.0]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1019,31300.05]
["2020-01-19T17:15:45.000000000","2020-01-20T00:15:45.000000000",1018,472375.0]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1017,472000.0]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1020,2974472.0]
["2020-01-19T17:16:00.000000000","2020-01-20T00:16:00.000000000",1133,944.4667]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1022,0.06888723]
["2020-01-19T17:16:15.000000000","2020-01-20T00:16:15.000000000",1130,812401177.764]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1021,273.1289]
["2020-01-19T17:16:30.000000000","2020-01-20T00:16:30.000000000",1016,473500.0]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1019,30946.75]
["2020-01-19T17:16:45.000000000","2020-01-20T00:16:45.000000000",1018,472422.9]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1017,472000.0]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1020,2974472.0]
["2020-01-19T17:17:00.000000000","2020-01-20T00:17:00.000000000",1133,944.2813]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1022,0.01777735]
["2020-01-19T17:17:15.000000000","2020-01-20T00:17:15.000000000",1130,812202780.4816]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1021,272.9202]
["2020-01-19T17:17:30.000000000","2020-01-20T00:17:30.000000000",1016,472900.0]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1019,30542.899999999998]
["2020-01-19T17:17:45.000000000","2020-01-20T00:17:45.000000000",1018,472312.5]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1017,472000.0]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1020,2974472.0]
["2020-01-19T17:18:00.000000000","2020-01-20T00:18:00.000000000",1133,944.1979]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1022,0.06888723]
["2020-01-19T17:18:15.000000000","2020-01-20T00:18:15.000000000",1130,811925559.6912]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1021,272.9557]
["2020-01-19T17:18:30.000000000","2020-01-20T00:18:30.000000000",1016,472900.0]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1019,30146.809999999998]
["2020-01-19T17:18:45.000000000","2020-01-20T00:18:45.000000000",1018,472229.2]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1017,472000.0]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1020,2974472.0]
["2020-01-19T17:19:00.000000000","2020-01-20T00:19:00.000000000",1133,944.325]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1022,0.03111036]
["2020-01-19T17:19:15.000000000","2020-01-20T00:19:15.000000000",1130,811747388.8184]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1021,272.8447]
["2020-01-19T17:19:30.000000000","2020-01-20T00:19:30.000000000",1016,472900.0]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1019,29900.15]
["2020-01-19T17:19:45.000000000","2020-01-20T00:19:45.000000000",1018,472287.5]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1017,472000.0]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1020,2974472.0]
["2020-01-19T17:20:00.000000000","2020-01-20T00:20:00.000000000",1133,945.4479]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1022,0.05110988]
["2020-01-19T17:20:15.000000000","2020-01-20T00:20:15.000000000",1130,811060583.2336]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1021,272.7337]
["2020-01-19T17:20:30.000000000","2020-01-20T00:20:30.000000000",1016,472800.0]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1019,29546.71]
["2020-01-19T17:20:45.000000000","2020-01-20T00:20:45.000000000",1018,473429.19999999995]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1017,472000.0]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1020,2974472.0]
["2020-01-19T17:21:00.000000000","2020-01-20T00:21:00.000000000",1133,944.7125]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1022,0.05110988]
["2020-01-19T17:21:15.000000000","2020-01-20T00:21:15.000000000",1130,810565333.6456]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1021,272.6761]
["2020-01-19T17:21:30.000000000","2020-01-20T00:21:30.000000000",1016,471800.0]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1019,29242.989999999998]
["2020-01-19T17:21:45.000000000","2020-01-20T00:21:45.000000000",1018,473723.2]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1017,472000.0]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1020,2974472.0]
["2020-01-19T17:22:00.000000000","2020-01-20T00:22:00.000000000",1133,945.9354]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1022,0.04888771]
["2020-01-19T17:22:15.000000000","2020-01-20T00:22:15.000000000",1130,810928516.6768]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1021,272.7315]
["2020-01-19T17:22:30.000000000","2020-01-20T00:22:30.000000000",1016,472400.0]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1019,28946.75]
["2020-01-19T17:22:45.000000000","2020-01-20T00:22:45.000000000",1018,472604.2]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1017,472000.0]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1020,2974472.0]
["2020-01-19T17:23:00.000000000","2020-01-20T00:23:00.000000000",1133,944.1187]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1022,0.05110988]
["2020-01-19T17:23:15.000000000","2020-01-20T00:23:15.000000000",1130,810921972.8384]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1021,272.6094]
["2020-01-19T17:23:30.000000000","2020-01-20T00:23:30.000000000",1016,472400.0]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1019,28646.809999999998]
["2020-01-19T17:23:45.000000000","2020-01-20T00:23:45.000000000",1018,473700.0]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1017,470266.7]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1020,2974472.0]
["2020-01-19T17:24:00.000000000","2020-01-20T00:24:00.000000000",1133,943.9834]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1022,0.03111036]
["2020-01-19T17:24:15.000000000","2020-01-20T00:24:15.000000000",1130,810466283.728]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1021,272.5162]
["2020-01-19T17:24:30.000000000","2020-01-20T00:24:30.000000000",1016,472200.0]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1019,28246.8]
["2020-01-19T17:24:45.000000000","2020-01-20T00:24:45.000000000",1018,473627.1]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1017,471733.3]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1020,2974472.0]
["2020-01-19T17:25:00.000000000","2020-01-20T00:25:00.000000000",1133,945.4646]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1022,0.03333253]
["2020-01-19T17:25:15.000000000","2020-01-20T00:25:15.000000000",1130,810426723.2504]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1021,272.4074]
["2020-01-19T17:25:30.000000000","2020-01-20T00:25:30.000000000",1016,471800.0]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1019,28000.0]
["2020-01-19T17:25:45.000000000","2020-01-20T00:25:45.000000000",1018,473425.0]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1017,470000.0]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1020,2974472.0]
["2020-01-19T17:26:00.000000000","2020-01-20T00:26:00.000000000",1133,943.375]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1022,0.03333253]
["2020-01-19T17:26:15.000000000","2020-01-20T00:26:15.000000000",1130,809766390.4664]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1021,272.1964]
["2020-01-19T17:26:30.000000000","2020-01-20T00:26:30.000000000",1016,471700.0]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1019,27646.809999999998]
["2020-01-19T17:26:45.000000000","2020-01-20T00:26:45.000000000",1018,473406.3]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1017,470000.0]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1020,2974472.0]
["2020-01-19T17:27:00.000000000","2020-01-20T00:27:00.000000000",1133,943.3146]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1022,0.03333253]
["2020-01-19T17:27:15.000000000","2020-01-20T00:27:15.000000000",1130,808973991.1256]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1021,272.0899]
["2020-01-19T17:27:30.000000000","2020-01-20T00:27:30.000000000",1016,471600.0]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1019,27400.15]
["2020-01-19T17:27:45.000000000","2020-01-20T00:27:45.000000000",1018,471793.8]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1017,470000.0]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1020,2974472.0]
["2020-01-19T17:28:00.000000000","2020-01-20T00:28:00.000000000",1133,942.7771]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1022,0.05110988]
["2020-01-19T17:28:15.000000000","2020-01-20T00:28:15.000000000",1130,809779478.1432]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1021,272.1565]
["2020-01-19T17:28:30.000000000","2020-01-20T00:28:30.000000000",1016,471700.0]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1019,27046.71]
["2020-01-19T17:28:45.000000000","2020-01-20T00:28:45.000000000",1018,473231.3]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1017,470000.0]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1020,2974472.0]
["2020-01-19T17:29:00.000000000","2020-01-20T00:29:00.000000000",1133,943.2583]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1022,0.01777735]
["2020-01-19T17:29:15.000000000","2020-01-20T00:29:15.000000000",1130,809224739.1152]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1021,272.2276]
["2020-01-19T17:29:30.000000000","2020-01-20T00:29:30.000000000",1016,471800.0]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1019,26800.05]
["2020-01-19T17:29:45.000000000","2020-01-20T00:29:45.000000000",1018,473108.3]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1017,470000.0]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1020,2974472.0]
["2020-01-19T17:30:00.000000000","2020-01-20T00:30:00.000000000",1133,943.4229]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1022,0.0355547]
["2020-01-19T17:30:15.000000000","2020-01-20T00:30:15.000000000",1130,810202150.6144]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1021,272.3874]
["2020-01-19T17:30:30.000000000","2020-01-20T00:30:30.000000000",1016,471600.0]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1019,26500.0]
["2020-01-19T17:30:45.000000000","2020-01-20T00:30:45.000000000",1018,473395.8]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1017,470000.0]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1020,2974472.0]
["2020-01-19T17:31:00.000000000","2020-01-20T00:31:00.000000000",1133,943.2875]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1022,0.03333253]
["2020-01-19T17:31:15.000000000","2020-01-20T00:31:15.000000000",1130,809964192.8544]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1021,272.3519]
["2020-01-19T17:31:30.000000000","2020-01-20T00:31:30.000000000",1016,471600.0]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1019,26246.8]
["2020-01-19T17:31:45.000000000","2020-01-20T00:31:45.000000000",1018,473335.39999999997]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1017,470000.0]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1020,2974472.0]
["2020-01-19T17:32:00.000000000","2020-01-20T00:32:00.000000000",1133,943.1479]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1022,0.06666507]
["2020-01-19T17:32:15.000000000","2020-01-20T00:32:15.000000000",1130,810101316.0136]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1021,272.1344]
["2020-01-19T17:32:30.000000000","2020-01-20T00:32:30.000000000",1016,471700.0]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1019,26000.0]
["2020-01-19T17:32:45.000000000","2020-01-20T00:32:45.000000000",1018,473131.3]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1017,470000.0]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1020,2974472.0]
["2020-01-19T17:33:00.000000000","2020-01-20T00:33:00.000000000",1133,943.3167]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1022,0.0355547]
["2020-01-19T17:33:15.000000000","2020-01-20T00:33:15.000000000",1130,809733373.8272]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1021,272.1743]
["2020-01-19T17:33:30.000000000","2020-01-20T00:33:30.000000000",1016,471700.0]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1019,25746.8]
["2020-01-19T17:33:45.000000000","2020-01-20T00:33:45.000000000",1018,473150.0]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1017,470000.0]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1020,2974472.0]
["2020-01-19T17:34:00.000000000","2020-01-20T00:34:00.000000000",1133,943.3542]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1022,0.05110988]
["2020-01-19T17:34:15.000000000","2020-01-20T00:34:15.000000000",1130,809198266.3144]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1021,272.2188]
["2020-01-19T17:34:30.000000000","2020-01-20T00:34:30.000000000",1016,471500.0]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1019,25500.0]
["2020-01-19T17:34:45.000000000","2020-01-20T00:34:45.000000000",1018,471822.9]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1017,470000.0]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1020,2974472.0]
["2020-01-19T17:35:00.000000000","2020-01-20T00:35:00.000000000",1133,942.5875]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1022,0.03333253]
["2020-01-19T17:35:15.000000000","2020-01-20T00:35:15.000000000",1130,809891615.7376]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1021,272.0801]
["2020-01-19T17:35:30.000000000","2020-01-20T00:35:30.000000000",1016,471400.0]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1021,271.9326]
["2020-01-19T17:35:45.000000000","2020-01-20T00:35:45.000000000",1016,471300.0]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1021,271.9789]
["2020-01-19T17:36:00.000000000","2020-01-20T00:36:00.000000000",1016,471200.0]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1019,25146.809999999998]
["2020-01-19T17:36:15.000000000","2020-01-20T00:36:15.000000000",1018,470968.8]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1017,470000.0]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1020,2974472.0]
["2020-01-19T17:36:30.000000000","2020-01-20T00:36:30.000000000",1133,942.6646]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1022,0.05110988]
["2020-01-19T17:36:45.000000000","2020-01-20T00:36:45.000000000",1130,809158705.8368]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1021,272.0744]
["2020-01-19T17:37:00.000000000","2020-01-20T00:37:00.000000000",1016,471200.0]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1019,24900.15]
["2020-01-19T17:37:15.000000000","2020-01-20T00:37:15.000000000",1018,473164.60000000003]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1017,470000.0]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1020,2974472.0]
["2020-01-19T17:37:30.000000000","2020-01-20T00:37:30.000000000",1133,941.6896]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1022,0.03333253]
["2020-01-19T17:37:45.000000000","2020-01-20T00:37:45.000000000",1130,809079584.8816]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1021,271.9612]
["2020-01-19T17:38:00.000000000","2020-01-20T00:38:00.000000000",1016,471200.0]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1019,24600.100000000002]
["2020-01-19T17:38:15.000000000","2020-01-20T00:38:15.000000000",1018,471041.7]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1017,470000.0]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1020,2974472.0]
["2020-01-19T17:38:30.000000000","2020-01-20T00:38:30.000000000",1133,942.375]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1022,0.0]
["2020-01-19T17:38:45.000000000","2020-01-20T00:38:45.000000000",1130,809040024.404]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1021,271.9589]
["2020-01-19T17:39:00.000000000","2020-01-20T00:39:00.000000000",1016,471100.0]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1019,24400.15]
["2020-01-19T17:39:15.000000000","2020-01-20T00:39:15.000000000",1018,470935.4]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1017,470000.0]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1020,2974472.0]
["2020-01-19T17:39:30.000000000","2020-01-20T00:39:30.000000000",1133,942.7835]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1022,0.0]
["2020-01-19T17:39:45.000000000","2020-01-20T00:39:45.000000000",1130,808703314.1736]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1021,271.9101]
["2020-01-19T17:40:00.000000000","2020-01-20T00:40:00.000000000",1016,471000.0]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1019,24146.809999999998]
["2020-01-19T17:40:15.000000000","2020-01-20T00:40:15.000000000",1018,470987.5]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1017,470000.0]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1020,2974472.0]
["2020-01-19T17:40:30.000000000","2020-01-20T00:40:30.000000000",1133,941.0063]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1022,0.0355547]
["2020-01-19T17:40:45.000000000","2020-01-20T00:40:45.000000000",1130,809046568.2424]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1021,272.0101]
["2020-01-19T17:41:00.000000000","2020-01-20T00:41:00.000000000",1016,471100.0]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1019,23900.15]
["2020-01-19T17:41:15.000000000","2020-01-20T00:41:15.000000000",1018,472516.7]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1017,470000.0]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1020,2974472.0]
["2020-01-19T17:41:30.000000000","2020-01-20T00:41:30.000000000",1133,941.6021]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1022,0.01555518]
["2020-01-19T17:41:45.000000000","2020-01-20T00:41:45.000000000",1130,809132530.4832]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1021,272.0123]
["2020-01-19T17:42:00.000000000","2020-01-20T00:42:00.000000000",1016,471300.0]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1019,23646.809999999998]
["2020-01-19T17:42:15.000000000","2020-01-20T00:42:15.000000000",1018,472400.0]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1017,470000.0]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1020,2974472.0]
["2020-01-19T17:42:30.000000000","2020-01-20T00:42:30.000000000",1133,943.0125]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1022,0.0]
["2020-01-19T17:42:45.000000000","2020-01-20T00:42:45.000000000",1130,808888326.332]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1021,271.9456]
["2020-01-19T17:43:00.000000000","2020-01-20T00:43:00.000000000",1016,471000.0]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1019,23400.15]
["2020-01-19T17:43:15.000000000","2020-01-20T00:43:15.000000000",1018,471533.3]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1017,470000.0]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1020,2974472.0]
["2020-01-19T17:43:30.000000000","2020-01-20T00:43:30.000000000",1133,941.0229]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1022,0.03111036]
["2020-01-19T17:43:45.000000000","2020-01-20T00:43:45.000000000",1130,808907957.8472]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1021,271.9745]
["2020-01-19T17:44:00.000000000","2020-01-20T00:44:00.000000000",1016,471200.0]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1019,23146.809999999998]
["2020-01-19T17:44:15.000000000","2020-01-20T00:44:15.000000000",1018,471512.5]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1017,470000.0]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1020,2974472.0]
["2020-01-19T17:44:30.000000000","2020-01-20T00:44:30.000000000",1133,940.8229]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1022,0.01777735]
["2020-01-19T17:44:45.000000000","2020-01-20T00:44:45.000000000",1130,808524845.8536]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1021,271.8901]
["2020-01-19T17:45:00.000000000","2020-01-20T00:45:00.000000000",1016,471300.0]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1019,22946.75]
["2020-01-19T17:45:15.000000000","2020-01-20T00:45:15.000000000",1018,470593.8]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1017,470000.0]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1020,2974472.0]
["2020-01-19T17:45:30.000000000","2020-01-20T00:45:30.000000000",1133,942.2437]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1022,0.03333253]
["2020-01-19T17:45:45.000000000","2020-01-20T00:45:45.000000000",1130,808742874.6512]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1021,271.9301]
["2020-01-19T17:46:00.000000000","2020-01-20T00:46:00.000000000",1016,471200.0]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1019,22646.809999999998]
["2020-01-19T17:46:15.000000000","2020-01-20T00:46:15.000000000",1018,471175.0]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1017,470000.0]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1020,2974472.0]
["2020-01-19T17:46:30.000000000","2020-01-20T00:46:30.000000000",1133,940.6938]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1022,0.03333253]
["2020-01-19T17:46:45.000000000","2020-01-20T00:46:45.000000000",1130,808518302.0152]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1021,271.8191]
["2020-01-19T17:47:00.000000000","2020-01-20T00:47:00.000000000",1016,470700.0]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1019,22446.75]
["2020-01-19T17:47:15.000000000","2020-01-20T00:47:15.000000000",1018,470445.80000000005]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1017,470000.0]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1020,2974472.0]
["2020-01-19T17:47:30.000000000","2020-01-20T00:47:30.000000000",1133,940.5167]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1022,0.0]
["2020-01-19T17:47:45.000000000","2020-01-20T00:47:45.000000000",1130,808742874.6512]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1021,271.8591]
["2020-01-19T17:48:00.000000000","2020-01-20T00:48:00.000000000",1016,471300.0]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1019,22200.199999999997]
["2020-01-19T17:48:15.000000000","2020-01-20T00:48:15.000000000",1018,470306.2]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1017,470000.0]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1020,2974472.0]
["2020-01-19T17:48:30.000000000","2020-01-20T00:48:30.000000000",1133,940.3042]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1022,0.05333205]
["2020-01-19T17:48:45.000000000","2020-01-20T00:48:45.000000000",1130,808399620.5824]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1021,272.5406]
["2020-01-19T17:49:00.000000000","2020-01-20T00:49:00.000000000",1016,473100.0]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1019,22000.0]
["2020-01-19T17:49:15.000000000","2020-01-20T00:49:15.000000000",1018,472654.2]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1017,472000.0]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1020,2974472.0]
["2020-01-19T17:49:30.000000000","2020-01-20T00:49:30.000000000",1133,944.5958]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1022,0.03111036]
["2020-01-19T17:49:45.000000000","2020-01-20T00:49:45.000000000",1130,812196236.6432]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1021,272.9579]
["2020-01-19T17:50:00.000000000","2020-01-20T00:50:00.000000000",1016,473400.0]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1019,21800.05]
["2020-01-19T17:50:15.000000000","2020-01-20T00:50:15.000000000",1018,472531.3]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1017,472000.0]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1020,2974472.0]
["2020-01-19T17:50:30.000000000","2020-01-20T00:50:30.000000000",1133,944.5938]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1022,0.0]
["2020-01-19T17:50:45.000000000","2020-01-20T00:50:45.000000000",1130,811865772.804]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1021,272.9424]
["2020-01-19T17:51:00.000000000","2020-01-20T00:51:00.000000000",1016,473600.0]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1019,21600.100000000002]
["2020-01-19T17:51:15.000000000","2020-01-20T00:51:15.000000000",1018,474850.0]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1017,472000.0]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1020,2974472.0]
["2020-01-19T17:51:30.000000000","2020-01-20T00:51:30.000000000",1133,945.3625]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1022,0.03333253]
["2020-01-19T17:51:45.000000000","2020-01-20T00:51:45.000000000",1130,812242638.4064]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1021,273.0823]
["2020-01-19T17:52:00.000000000","2020-01-20T00:52:00.000000000",1016,473500.0]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1019,21400.15]
["2020-01-19T17:52:15.000000000","2020-01-20T00:52:15.000000000",1018,472668.8]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1017,472000.0]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1020,2974472.0]
["2020-01-19T17:52:30.000000000","2020-01-20T00:52:30.000000000",1133,944.8104]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1022,0.01777735]
["2020-01-19T17:52:45.000000000","2020-01-20T00:52:45.000000000",1130,812572507.3512]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1021,273.0645]
["2020-01-19T17:53:00.000000000","2020-01-20T00:53:00.000000000",1016,473100.0]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1019,21146.809999999998]
["2020-01-19T17:53:15.000000000","2020-01-20T00:53:15.000000000",1018,472393.7]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1017,472000.0]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1020,2974472.0]
["2020-01-19T17:53:30.000000000","2020-01-20T00:53:30.000000000",1133,944.6875]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1022,0.0]
["2020-01-19T17:53:45.000000000","2020-01-20T00:53:45.000000000",1130,812222709.444]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1021,273.0201]
["2020-01-19T17:54:00.000000000","2020-01-20T00:54:00.000000000",1016,473700.0]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1019,20900.15]
["2020-01-19T17:54:15.000000000","2020-01-20T00:54:15.000000000",1018,473037.5]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1017,472000.0]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1020,2974472.0]
["2020-01-19T17:54:30.000000000","2020-01-20T00:54:30.000000000",1133,946.3292]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1022,0.03333253]
["2020-01-19T17:54:45.000000000","2020-01-20T00:54:45.000000000",1130,812110571.8496]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1021,273.0445]
["2020-01-19T17:55:00.000000000","2020-01-20T00:55:00.000000000",1016,473300.0]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1019,20800.05]
["2020-01-19T17:55:15.000000000","2020-01-20T00:55:15.000000000",1018,472850.0]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1017,472000.0]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1020,2974472.0]
["2020-01-19T17:55:30.000000000","2020-01-20T00:55:30.000000000",1133,944.9896]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1022,0.08095044]
["2020-01-19T17:55:45.000000000","2020-01-20T00:55:45.000000000",1130,812648356.3872]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1021,273.2044]
["2020-01-19T17:56:00.000000000","2020-01-20T00:56:00.000000000",1016,473800.0]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1019,20546.71]
["2020-01-19T17:56:15.000000000","2020-01-20T00:56:15.000000000",1018,473489.6]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1017,472000.0]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1020,2974472.0]
["2020-01-19T17:56:30.000000000","2020-01-20T00:56:30.000000000",1133,944.9063]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1022,0.0]
["2020-01-19T17:56:45.000000000","2020-01-20T00:56:45.000000000",1130,812110571.8496]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1021,273.0801]
["2020-01-19T17:57:00.000000000","2020-01-20T00:57:00.000000000",1016,473600.0]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1019,20400.15]
["2020-01-19T17:57:15.000000000","2020-01-20T00:57:15.000000000",1018,472679.19999999995]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1017,472000.0]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1020,2974472.0]
["2020-01-19T17:57:30.000000000","2020-01-20T00:57:30.000000000",1133,944.8375]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1022,0.0]
["2020-01-19T17:57:45.000000000","2020-01-20T00:57:45.000000000",1130,812354478.5536]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1021,273.0578]
["2020-01-19T17:58:00.000000000","2020-01-20T00:58:00.000000000",1016,473300.0]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1019,20200.199999999997]
["2020-01-19T17:58:15.000000000","2020-01-20T00:58:15.000000000",1018,473187.5]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1017,472000.0]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1020,2974472.0]
["2020-01-19T17:58:30.000000000","2020-01-20T00:58:30.000000000",1133,947.1875]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1022,0.04666555]
["2020-01-19T17:58:45.000000000","2020-01-20T00:58:45.000000000",1130,812592436.3136]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1021,273.0556]
["2020-01-19T17:59:00.000000000","2020-01-20T00:59:00.000000000",1016,473500.0]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1019,20046.71]
["2020-01-19T17:59:15.000000000","2020-01-20T00:59:15.000000000",1018,474452.1]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1017,472000.0]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1020,2974472.0]
["2020-01-19T17:59:30.000000000","2020-01-20T00:59:30.000000000",1133,947.2667]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1022,0.0355547]
["2020-01-19T17:59:45.000000000","2020-01-20T00:59:45.000000000",1130,812803921.2728]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1021,273.2409]
["2020-01-19T18:00:00.000000000","2020-01-20T01:00:00.000000000",1016,473700.0]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1019,19900.15]
["2020-01-19T18:00:15.000000000","2020-01-20T01:00:15.000000000",1018,473062.5]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1017,472000.0]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1020,2974472.0]
["2020-01-19T18:00:30.000000000","2020-01-20T01:00:30.000000000",1133,945.2917]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1022,0.05110988]
["2020-01-19T18:00:45.000000000","2020-01-20T01:00:45.000000000",1130,812698327.5168]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1021,273.1756]
["2020-01-19T18:01:00.000000000","2020-01-20T01:01:00.000000000",1016,473600.0]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1019,19700.199999999997]
["2020-01-19T18:01:15.000000000","2020-01-20T01:01:15.000000000",1018,475408.3]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1017,472000.0]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1020,2974472.0]
["2020-01-19T18:01:30.000000000","2020-01-20T01:01:30.000000000",1133,947.3854]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1022,0.01555518]
["2020-01-19T18:01:45.000000000","2020-01-20T01:01:45.000000000",1130,812420809.2792]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1021,273.2693]
["2020-01-19T18:02:00.000000000","2020-01-20T01:02:00.000000000",1016,473700.0]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1019,19500.0]
["2020-01-19T18:02:15.000000000","2020-01-20T01:02:15.000000000",1018,473375.0]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1017,472000.0]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1020,2974472.0]
["2020-01-19T18:02:30.000000000","2020-01-20T01:02:30.000000000",1133,946.9792]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1022,0.03333253]
["2020-01-19T18:02:45.000000000","2020-01-20T01:02:45.000000000",1130,812704573.908]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1021,273.1555]
["2020-01-19T18:03:00.000000000","2020-01-20T01:03:00.000000000",1016,473500.0]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1019,19300.05]
["2020-01-19T18:03:15.000000000","2020-01-20T01:03:15.000000000",1018,473037.5]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1017,472000.0]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1020,2974472.0]
["2020-01-19T18:03:30.000000000","2020-01-20T01:03:30.000000000",1133,946.6563]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1022,0.03333253]
["2020-01-19T18:03:45.000000000","2020-01-20T01:03:45.000000000",1130,812308671.6848]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1021,273.1999]
["2020-01-19T18:04:00.000000000","2020-01-20T01:04:00.000000000",1016,473700.0]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1019,19200.199999999997]
["2020-01-19T18:04:15.000000000","2020-01-20T01:04:15.000000000",1018,473675.0]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1017,472000.0]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1020,2974472.0]
["2020-01-19T18:04:30.000000000","2020-01-20T01:04:30.000000000",1133,946.5125]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1022,0.0]
["2020-01-19T18:04:45.000000000","2020-01-20T01:04:45.000000000",1130,812367863.6776]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1021,273.1777]
["2020-01-19T18:05:00.000000000","2020-01-20T01:05:00.000000000",1016,473600.0]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1019,19000.0]
["2020-01-19T18:05:15.000000000","2020-01-20T01:05:15.000000000",1018,473839.60000000003]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1017,472000.0]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1020,2974472.0]
["2020-01-19T18:05:30.000000000","2020-01-20T01:05:30.000000000",1133,946.7479]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1022,0.03111036]
["2020-01-19T18:05:45.000000000","2020-01-20T01:05:45.000000000",1130,812744431.8328]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1021,273.1933]
["2020-01-19T18:06:00.000000000","2020-01-20T01:06:00.000000000",1016,473500.0]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1019,18800.05]
["2020-01-19T18:06:15.000000000","2020-01-20T01:06:15.000000000",1018,473716.7]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1017,472000.0]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1020,2974472.0]
["2020-01-19T18:06:30.000000000","2020-01-20T01:06:30.000000000",1133,946.8667]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1022,0.01777735]
["2020-01-19T18:06:45.000000000","2020-01-20T01:06:45.000000000",1130,812269111.2072]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1021,273.18]
["2020-01-19T18:07:00.000000000","2020-01-20T01:07:00.000000000",1016,473300.0]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1019,18700.199999999997]
["2020-01-19T18:07:15.000000000","2020-01-20T01:07:15.000000000",1018,473104.2]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1017,472000.0]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1020,2974472.0]
["2020-01-19T18:07:30.000000000","2020-01-20T01:07:30.000000000",1133,944.9813]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1022,0.01777735]
["2020-01-19T18:07:45.000000000","2020-01-20T01:07:45.000000000",1130,812367863.6776]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1021,273.0179]
["2020-01-19T18:08:00.000000000","2020-01-20T01:08:00.000000000",1016,473200.0]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1019,18500.0]
["2020-01-19T18:08:15.000000000","2020-01-20T01:08:15.000000000",1018,473033.3]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1017,472000.0]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1020,2974472.0]
["2020-01-19T18:08:30.000000000","2020-01-20T01:08:30.000000000",1133,944.8729]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1022,0.0]
["2020-01-19T18:08:45.000000000","2020-01-20T01:08:45.000000000",1130,811945488.6536]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1021,272.8936]
["2020-01-19T18:09:00.000000000","2020-01-20T01:09:00.000000000",1016,473400.0]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1019,18346.76]
["2020-01-19T18:09:15.000000000","2020-01-20T01:09:15.000000000",1018,473037.5]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1017,472000.0]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1020,2974472.0]
["2020-01-19T18:09:30.000000000","2020-01-20T01:09:30.000000000",1133,944.8792]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1022,0.0]
["2020-01-19T18:09:45.000000000","2020-01-20T01:09:45.000000000",1130,812209621.7672]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1021,273.0068]
["2020-01-19T18:10:00.000000000","2020-01-20T01:10:00.000000000",1016,473400.0]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1019,18100.100000000002]
["2020-01-19T18:10:15.000000000","2020-01-20T01:10:15.000000000",1018,473004.2]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1017,472000.0]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1020,2974472.0]
["2020-01-19T18:10:30.000000000","2020-01-20T01:10:30.000000000",1133,945.1667]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1022,0.04666555]
["2020-01-19T18:10:45.000000000","2020-01-20T01:10:45.000000000",1130,812335144.4856]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1021,273.1201]
["2020-01-19T18:11:00.000000000","2020-01-20T01:11:00.000000000",1016,473400.0]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1019,18000.0]
["2020-01-19T18:11:15.000000000","2020-01-20T01:11:15.000000000",1018,473202.1]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1017,472000.0]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1020,2974472.0]
["2020-01-19T18:11:30.000000000","2020-01-20T01:11:30.000000000",1133,945.1958]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1022,0.0]
["2020-01-19T18:11:45.000000000","2020-01-20T01:11:45.000000000",1130,812500227.6816]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1021,273.0734]
["2020-01-19T18:12:00.000000000","2020-01-20T01:12:00.000000000",1016,473400.0]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1019,17800.05]
["2020-01-19T18:12:15.000000000","2020-01-20T01:12:15.000000000",1018,473035.39999999997]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1017,472000.0]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1020,2974472.0]
["2020-01-19T18:12:30.000000000","2020-01-20T01:12:30.000000000",1133,945.1521]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1022,0.06666507]
["2020-01-19T18:12:45.000000000","2020-01-20T01:12:45.000000000",1130,812011521.932]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1021,273.0822]
["2020-01-19T18:13:00.000000000","2020-01-20T01:13:00.000000000",1016,473500.0]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1019,17600.100000000002]
["2020-01-19T18:13:15.000000000","2020-01-20T01:13:15.000000000",1018,473245.8]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1017,472000.0]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1020,2974472.0]
["2020-01-19T18:13:30.000000000","2020-01-20T01:13:30.000000000",1133,945.1875]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1022,0.05333205]
["2020-01-19T18:13:45.000000000","2020-01-20T01:13:45.000000000",1130,812744431.8328]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1021,273.1933]
["2020-01-19T18:14:00.000000000","2020-01-20T01:14:00.000000000",1016,473700.0]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1019,17500.0]
["2020-01-19T18:14:15.000000000","2020-01-20T01:14:15.000000000",1016,473700.0]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1021,273.1466]
["2020-01-19T18:14:30.000000000","2020-01-20T01:14:30.000000000",1016,473300.0]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1019,17400.15]
["2020-01-19T18:14:45.000000000","2020-01-20T01:14:45.000000000",1018,473020.8]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1017,472000.0]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1020,2974472.0]
["2020-01-19T18:15:00.000000000","2020-01-20T01:15:00.000000000",1133,945.0729]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1022,0.06666507]
["2020-01-19T18:15:15.000000000","2020-01-20T01:15:15.000000000",1130,812414265.4408]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1021,273.1981]
["2020-01-19T18:15:30.000000000","2020-01-20T01:15:30.000000000",1016,473700.0]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1019,17300.05]
["2020-01-19T18:15:45.000000000","2020-01-20T01:15:45.000000000",1018,475318.8]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1017,473733.3]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1020,2974472.0]
["2020-01-19T18:16:00.000000000","2020-01-20T01:16:00.000000000",1133,949.3062]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1022,0.06666507]
["2020-01-19T18:16:15.000000000","2020-01-20T01:16:15.000000000",1130,813214398.4088]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1021,273.3664]
["2020-01-19T18:16:30.000000000","2020-01-20T01:16:30.000000000",1016,474300.0]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1019,17100.100000000002]
["2020-01-19T18:16:45.000000000","2020-01-20T01:16:45.000000000",1018,473718.8]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1017,472000.0]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1020,2974472.0]
["2020-01-19T18:17:00.000000000","2020-01-20T01:17:00.000000000",1133,946.9167]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1022,0.04888771]
["2020-01-19T18:17:15.000000000","2020-01-20T01:17:15.000000000",1130,812645381.9152]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1021,273.624]
["2020-01-19T18:17:30.000000000","2020-01-20T01:17:30.000000000",1016,473700.0]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1019,17000.0]
["2020-01-19T18:17:45.000000000","2020-01-20T01:17:45.000000000",1018,474156.3]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1017,474000.0]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1020,2974472.0]
["2020-01-19T18:18:00.000000000","2020-01-20T01:18:00.000000000",1133,949.9063]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1022,0.03333253]
["2020-01-19T18:18:15.000000000","2020-01-20T01:18:15.000000000",1130,813002021.108]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1021,273.4153]
["2020-01-19T18:18:30.000000000","2020-01-20T01:18:30.000000000",1016,474000.0]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1019,16900.15]
["2020-01-19T18:18:45.000000000","2020-01-20T01:18:45.000000000",1018,475814.6]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1017,474000.0]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1020,2974472.0]
["2020-01-19T18:19:00.000000000","2020-01-20T01:19:00.000000000",1133,949.9063]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1022,0.0]
["2020-01-19T18:19:15.000000000","2020-01-20T01:19:15.000000000",1130,813609408.2904]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1021,273.5929]
["2020-01-19T18:19:30.000000000","2020-01-20T01:19:30.000000000",1016,473800.0]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1019,16800.05]
["2020-01-19T18:19:45.000000000","2020-01-20T01:19:45.000000000",1018,475820.80000000005]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1017,474000.0]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1020,2974472.0]
["2020-01-19T18:20:00.000000000","2020-01-20T01:20:00.000000000",1133,949.7437]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1022,0.06666507]
["2020-01-19T18:20:15.000000000","2020-01-20T01:20:15.000000000",1130,813398220.7784]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1021,273.4596]
["2020-01-19T18:20:30.000000000","2020-01-20T01:20:30.000000000",1016,474100.0]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1019,16600.100000000002]
["2020-01-19T18:20:45.000000000","2020-01-20T01:20:45.000000000",1018,475797.9]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1017,474000.0]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1020,2974472.0]
["2020-01-19T18:21:00.000000000","2020-01-20T01:21:00.000000000",1133,949.8271]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1022,0.03333253]
["2020-01-19T18:21:15.000000000","2020-01-20T01:21:15.000000000",1130,813853612.4416]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1021,273.6772]
["2020-01-19T18:21:30.000000000","2020-01-20T01:21:30.000000000",1016,474300.0]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1019,16500.0]
["2020-01-19T18:21:45.000000000","2020-01-20T01:21:45.000000000",1018,474639.6]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1017,474000.0]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1020,2974472.0]
["2020-01-19T18:22:00.000000000","2020-01-20T01:22:00.000000000",1133,948.1104]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1022,0.03333253]
["2020-01-19T18:22:15.000000000","2020-01-20T01:22:15.000000000",1130,813622495.9672]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1021,273.4264]
["2020-01-19T18:22:30.000000000","2020-01-20T01:22:30.000000000",1016,474400.0]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1019,16400.15]
["2020-01-19T18:22:45.000000000","2020-01-20T01:22:45.000000000",1018,474616.69999999995]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1017,474000.0]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1020,2974472.0]
["2020-01-19T18:23:00.000000000","2020-01-20T01:23:00.000000000",1133,949.4542]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1022,0.03111036]
["2020-01-19T18:23:15.000000000","2020-01-20T01:23:15.000000000",1130,813800964.2872]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1021,273.5551]
["2020-01-19T18:23:30.000000000","2020-01-20T01:23:30.000000000",1016,474200.0]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1019,16300.05]
["2020-01-19T18:23:45.000000000","2020-01-20T01:23:45.000000000",1018,475656.3]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1017,474000.0]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1020,2974472.0]
["2020-01-19T18:24:00.000000000","2020-01-20T01:24:00.000000000",1133,949.6333]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1022,0.0355547]
["2020-01-19T18:24:15.000000000","2020-01-20T01:24:15.000000000",1130,813602864.452]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1021,273.5596]
["2020-01-19T18:24:30.000000000","2020-01-20T01:24:30.000000000",1016,474200.0]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1019,16200.199999999999]
["2020-01-19T18:24:45.000000000","2020-01-20T01:24:45.000000000",1018,475725.0]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1017,474000.0]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1020,2974472.0]
["2020-01-19T18:25:00.000000000","2020-01-20T01:25:00.000000000",1133,949.5896]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1022,0.04666555]
["2020-01-19T18:25:15.000000000","2020-01-20T01:25:15.000000000",1130,813642424.9296]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1021,273.473]
["2020-01-19T18:25:30.000000000","2020-01-20T01:25:30.000000000",1016,474300.0]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1019,16100.1]
["2020-01-19T18:25:45.000000000","2020-01-20T01:25:45.000000000",1018,475783.3]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1017,474000.0]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1020,2974472.0]
["2020-01-19T18:26:00.000000000","2020-01-20T01:26:00.000000000",1133,949.7604]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1022,0.04888771]
["2020-01-19T18:26:15.000000000","2020-01-20T01:26:15.000000000",1130,813450868.9328]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1021,273.493]
["2020-01-19T18:26:30.000000000","2020-01-20T01:26:30.000000000",1016,474400.0]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1019,15900.15]
["2020-01-19T18:26:45.000000000","2020-01-20T01:26:45.000000000",1018,475625.0]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1017,474000.0]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1020,2974472.0]
["2020-01-19T18:27:00.000000000","2020-01-20T01:27:00.000000000",1133,949.3625]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1022,0.0]
["2020-01-19T18:27:15.000000000","2020-01-20T01:27:15.000000000",1130,813411308.4552]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1021,273.3643]
["2020-01-19T18:27:30.000000000","2020-01-20T01:27:30.000000000",1016,474300.0]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1019,15846.76]
["2020-01-19T18:27:45.000000000","2020-01-20T01:27:45.000000000",1018,475620.8]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1017,474000.0]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1020,2974472.0]
["2020-01-19T18:28:00.000000000","2020-01-20T01:28:00.000000000",1133,949.6771]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1022,0.06190328]
["2020-01-19T18:28:15.000000000","2020-01-20T01:28:15.000000000",1130,813850935.4168]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1021,273.5374]
["2020-01-19T18:28:30.000000000","2020-01-20T01:28:30.000000000",1016,474300.0]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1019,15700.2]
["2020-01-19T18:28:45.000000000","2020-01-20T01:28:45.000000000",1018,475650.0]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1017,474000.0]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1020,2974472.0]
["2020-01-19T18:29:00.000000000","2020-01-20T01:29:00.000000000",1133,949.7854]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1022,0.06666507]
["2020-01-19T18:29:15.000000000","2020-01-20T01:29:15.000000000",1130,813463956.6096]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1021,273.453]
["2020-01-19T18:29:30.000000000","2020-01-20T01:29:30.000000000",1016,474200.0]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1019,15600.099999999999]
["2020-01-19T18:29:45.000000000","2020-01-20T01:29:45.000000000",1018,475756.3]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1017,474000.0]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1020,2974472.0]
["2020-01-19T18:30:00.000000000","2020-01-20T01:30:00.000000000",1133,949.9063]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1022,0.0355547]
["2020-01-19T18:30:15.000000000","2020-01-20T01:30:15.000000000",1130,813523743.4968]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1021,273.2865]
["2020-01-19T18:30:30.000000000","2020-01-20T01:30:30.000000000",1016,473700.0]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1019,15500.0]
["2020-01-19T18:30:45.000000000","2020-01-20T01:30:45.000000000",1018,475335.39999999997]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1017,472000.0]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1020,2974472.0]
["2020-01-19T18:31:00.000000000","2020-01-20T01:31:00.000000000",1133,947.5042]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1022,0.06666507]
["2020-01-19T18:31:15.000000000","2020-01-20T01:31:15.000000000",1130,813094229.74]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1021,273.3264]
["2020-01-19T18:31:30.000000000","2020-01-20T01:31:30.000000000",1016,473900.0]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1019,15346.76]
["2020-01-19T18:31:45.000000000","2020-01-20T01:31:45.000000000",1018,475797.9]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1017,474000.0]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1020,2974472.0]
["2020-01-19T18:32:00.000000000","2020-01-20T01:32:00.000000000",1133,949.7583]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1022,0.06666507]
["2020-01-19T18:32:15.000000000","2020-01-20T01:32:15.000000000",1130,813503517.0872]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1021,273.5262]
["2020-01-19T18:32:30.000000000","2020-01-20T01:32:30.000000000",1016,474000.0]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1019,15300.050000000001]
["2020-01-19T18:32:45.000000000","2020-01-20T01:32:45.000000000",1018,475597.89999999997]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1017,474000.0]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1020,2974472.0]
["2020-01-19T18:33:00.000000000","2020-01-20T01:33:00.000000000",1133,949.8396]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1022,0.05110988]
["2020-01-19T18:33:15.000000000","2020-01-20T01:33:15.000000000",1130,813398220.7784]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1021,273.4406]
["2020-01-19T18:33:30.000000000","2020-01-20T01:33:30.000000000",1016,474200.0]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1021,273.4645]
["2020-01-19T18:33:45.000000000","2020-01-20T01:33:45.000000000",1016,474000.0]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1021,273.5108]
["2020-01-19T18:34:00.000000000","2020-01-20T01:34:00.000000000",1016,474500.0]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1019,15100.099999999999]
["2020-01-19T18:34:15.000000000","2020-01-20T01:34:15.000000000",1018,475293.8]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1017,474000.0]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1020,2974472.0]
["2020-01-19T18:34:30.000000000","2020-01-20T01:34:30.000000000",1133,948.4813]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1022,0.04888771]
["2020-01-19T18:34:45.000000000","2020-01-20T01:34:45.000000000",1130,813404764.6168]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1021,273.564]
["2020-01-19T18:35:00.000000000","2020-01-20T01:35:00.000000000",1016,474300.0]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1019,15000.0]
["2020-01-19T18:35:15.000000000","2020-01-20T01:35:15.000000000",1018,474147.89999999997]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1017,474000.0]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1020,2974472.0]
["2020-01-19T18:35:30.000000000","2020-01-20T01:35:30.000000000",1133,948.1317]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1022,0.01555518]
["2020-01-19T18:35:45.000000000","2020-01-20T01:35:45.000000000",1130,813999064.1224]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1021,273.6395]
["2020-01-19T18:36:00.000000000","2020-01-20T01:36:00.000000000",1016,474200.0]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1019,14900.15]
["2020-01-19T18:36:15.000000000","2020-01-20T01:36:15.000000000",1018,474275.0]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1017,474000.0]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1020,2974472.0]
["2020-01-19T18:36:30.000000000","2020-01-20T01:36:30.000000000",1133,948.2042]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1022,0.03111036]
["2020-01-19T18:36:45.000000000","2020-01-20T01:36:45.000000000",1130,813985678.9984]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1021,273.5907]
["2020-01-19T18:37:00.000000000","2020-01-20T01:37:00.000000000",1016,474000.0]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1019,14900.15]
["2020-01-19T18:37:15.000000000","2020-01-20T01:37:15.000000000",1018,474025.0]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1017,474000.0]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1020,2974472.0]
["2020-01-19T18:37:30.000000000","2020-01-20T01:37:30.000000000",1133,948.0458]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1022,0.05110988]
["2020-01-19T18:37:45.000000000","2020-01-20T01:37:45.000000000",1130,813503814.5344]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1021,273.4692]
["2020-01-19T18:38:00.000000000","2020-01-20T01:38:00.000000000",1016,474200.0]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1019,14800.050000000001]
["2020-01-19T18:38:15.000000000","2020-01-20T01:38:15.000000000",1016,474000.0]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1021,273.4841]
["2020-01-19T18:38:30.000000000","2020-01-20T01:38:30.000000000",1016,474200.0]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1019,14800.050000000001]
["2020-01-19T18:38:45.000000000","2020-01-20T01:38:45.000000000",1018,474145.8]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1017,474000.0]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1020,2974472.0]
["2020-01-19T18:39:00.000000000","2020-01-20T01:39:00.000000000",1133,948.2563]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1022,0.03111036]
["2020-01-19T18:39:15.000000000","2020-01-20T01:39:15.000000000",1130,813741474.8472]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1021,273.5596]
["2020-01-19T18:39:30.000000000","2020-01-20T01:39:30.000000000",1016,474000.0]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1019,14800.050000000001]
["2020-01-19T18:39:45.000000000","2020-01-20T01:39:45.000000000",1018,474231.3]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1017,474000.0]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1020,2974472.0]
["2020-01-19T18:40:00.000000000","2020-01-20T01:40:00.000000000",1133,948.35]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1022,0.06666507]
["2020-01-19T18:40:15.000000000","2020-01-20T01:40:15.000000000",1130,813765865.5176]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1021,273.5729]
["2020-01-19T18:40:30.000000000","2020-01-20T01:40:30.000000000",1016,474200.0]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1019,14800.050000000001]
["2020-01-19T18:40:45.000000000","2020-01-20T01:40:45.000000000",1018,475431.2]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1017,474000.0]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1020,2974472.0]
["2020-01-19T18:41:00.000000000","2020-01-20T01:41:00.000000000",1133,948.6688]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1022,0.01777735]
["2020-01-19T18:41:15.000000000","2020-01-20T01:41:15.000000000",1130,814236724.4352]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1021,273.7261]
["2020-01-19T18:41:30.000000000","2020-01-20T01:41:30.000000000",1016,474600.0]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1019,14800.050000000001]
["2020-01-19T18:41:45.000000000","2020-01-20T01:41:45.000000000",1018,474158.3]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1017,474000.0]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1020,2974472.0]
["2020-01-19T18:42:00.000000000","2020-01-20T01:42:00.000000000",1133,948.2167]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1022,0.0]
["2020-01-19T18:42:15.000000000","2020-01-20T01:42:15.000000000",1130,814134105.1512]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1021,273.6572]
["2020-01-19T18:42:30.000000000","2020-01-20T01:42:30.000000000",1016,474500.0]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1019,14800.050000000001]
["2020-01-19T18:42:45.000000000","2020-01-20T01:42:45.000000000",1018,474306.2]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1017,474000.0]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1020,2974472.0]
["2020-01-19T18:43:00.000000000","2020-01-20T01:43:00.000000000",1133,948.1896]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1022,0.03111036]
["2020-01-19T18:43:15.000000000","2020-01-20T01:43:15.000000000",1130,814078185.0776]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1021,273.644]
["2020-01-19T18:43:30.000000000","2020-01-20T01:43:30.000000000",1016,474600.0]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1019,14800.050000000001]
["2020-01-19T18:43:45.000000000","2020-01-20T01:43:45.000000000",1018,475404.2]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1017,474000.0]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1020,2974472.0]
["2020-01-19T18:44:00.000000000","2020-01-20T01:44:00.000000000",1133,949.7667]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1022,0.0]
["2020-01-19T18:44:15.000000000","2020-01-20T01:44:15.000000000",1130,813761403.8096]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1021,273.4086]
["2020-01-19T18:44:30.000000000","2020-01-20T01:44:30.000000000",1016,474000.0]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1019,14700.2]
["2020-01-19T18:44:45.000000000","2020-01-20T01:44:45.000000000",1018,475668.8]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1017,474000.0]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1020,2974472.0]
["2020-01-19T18:45:00.000000000","2020-01-20T01:45:00.000000000",1133,949.7542]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1022,0.0]
["2020-01-19T18:45:15.000000000","2020-01-20T01:45:15.000000000",1130,812591841.4192]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1022,0.01904716]
["2020-01-19T18:45:30.000000000","2020-01-20T01:45:30.000000000",1130,813228378.4272]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1022,0.03333253]
["2020-01-19T18:45:45.000000000","2020-01-20T01:45:45.000000000",1130,813992520.284]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1021,273.6024]
["2020-01-19T18:46:00.000000000","2020-01-20T01:46:00.000000000",1016,474300.0]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1019,14700.2]
["2020-01-19T18:46:15.000000000","2020-01-20T01:46:15.000000000",1016,474000.0]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1021,273.484]
["2020-01-19T18:46:30.000000000","2020-01-20T01:46:30.000000000",1016,474000.0]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1019,14800.050000000001]
["2020-01-19T18:46:45.000000000","2020-01-20T01:46:45.000000000",1018,474164.60000000003]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1017,474000.0]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1020,2974472.0]
["2020-01-19T18:47:00.000000000","2020-01-20T01:47:00.000000000",1133,948.0646]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1022,0.01555518]
["2020-01-19T18:47:15.000000000","2020-01-20T01:47:15.000000000",1130,813602567.0048]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1021,273.3693]
["2020-01-19T18:47:30.000000000","2020-01-20T01:47:30.000000000",1016,473900.0]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1019,14700.2]
["2020-01-19T18:47:45.000000000","2020-01-20T01:47:45.000000000",1018,475879.2]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1017,474000.0]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1020,2974472.0]
["2020-01-19T18:48:00.000000000","2020-01-20T01:48:00.000000000",1133,949.8]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1022,0.01428537]
["2020-01-19T18:48:15.000000000","2020-01-20T01:48:15.000000000",1130,813765865.5176]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1021,273.6261]
["2020-01-19T18:48:30.000000000","2020-01-20T01:48:30.000000000",1016,474400.0]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1019,14700.2]
["2020-01-19T18:48:45.000000000","2020-01-20T01:48:45.000000000",1018,474241.69999999995]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1017,474000.0]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1020,2974472.0]
["2020-01-19T18:49:00.000000000","2020-01-20T01:49:00.000000000",1133,948.25]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1022,0.0355547]
["2020-01-19T18:49:15.000000000","2020-01-20T01:49:15.000000000",1130,814038624.6]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1021,273.7305]
["2020-01-19T18:49:30.000000000","2020-01-20T01:49:30.000000000",1016,474600.0]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1019,14700.2]
["2020-01-19T18:49:45.000000000","2020-01-20T01:49:45.000000000",1018,474220.8]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1017,474000.0]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1020,2974472.0]
["2020-01-19T18:50:00.000000000","2020-01-20T01:50:00.000000000",1133,948.1875]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1022,0.01555518]
["2020-01-19T18:50:15.000000000","2020-01-20T01:50:15.000000000",1130,813926487.0056]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1021,273.5418]
["2020-01-19T18:50:30.000000000","2020-01-20T01:50:30.000000000",1016,474400.0]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1019,14800.050000000001]
["2020-01-19T18:50:45.000000000","2020-01-20T01:50:45.000000000",1018,474112.5]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1017,474000.0]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1020,2974472.0]
["2020-01-19T18:51:00.000000000","2020-01-20T01:51:00.000000000",1133,948.0167]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1022,0.0]
["2020-01-19T18:51:15.000000000","2020-01-20T01:51:15.000000000",1130,813695370.5312]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1021,273.524]
["2020-01-19T18:51:30.000000000","2020-01-20T01:51:30.000000000",1016,474400.0]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1019,14742.990000000002]
["2020-01-19T18:51:45.000000000","2020-01-20T01:51:45.000000000",1018,474200.89999999997]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1017,474000.0]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1020,2974472.0]
["2020-01-19T18:52:00.000000000","2020-01-20T01:52:00.000000000",1133,948.1875]
["2020-01-19T18:52:15.000000000","2020-01-20T01:52:15.000000000",1022,0.06666507]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1017,474000.0]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1020,2974472.0]
["2020-01-19T18:52:30.000000000","2020-01-20T01:52:30.000000000",1133,949.9688]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1022,0.01777735]
["2020-01-19T18:52:45.000000000","2020-01-20T01:52:45.000000000",1130,813510060.9256]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1021,273.5595]
["2020-01-19T18:53:00.000000000","2020-01-20T01:53:00.000000000",1016,474200.0]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1019,14746.800000000001]
["2020-01-19T18:53:15.000000000","2020-01-20T01:53:15.000000000",1018,475968.8]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1017,474000.0]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1020,2974472.0]
["2020-01-19T18:53:30.000000000","2020-01-20T01:53:30.000000000",1133,948.5708]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1022,0.0355547]
["2020-01-19T18:53:45.000000000","2020-01-20T01:53:45.000000000",1130,813536831.1736]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1021,273.4774]
["2020-01-19T18:54:00.000000000","2020-01-20T01:54:00.000000000",1016,474200.0]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1019,14700.2]
["2020-01-19T18:54:15.000000000","2020-01-20T01:54:15.000000000",1018,475841.7]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1017,474000.0]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1020,2974472.0]
["2020-01-19T18:54:30.000000000","2020-01-20T01:54:30.000000000",1133,948.5458]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1022,0.01555518]
["2020-01-19T18:54:45.000000000","2020-01-20T01:54:45.000000000",1130,813266154.2216]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1021,273.5285]
["2020-01-19T18:55:00.000000000","2020-01-20T01:55:00.000000000",1016,474200.0]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1019,14700.2]
["2020-01-19T18:55:15.000000000","2020-01-20T01:55:15.000000000",1018,474045.8]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1017,474000.0]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1020,2974472.0]
["2020-01-19T18:55:30.000000000","2020-01-20T01:55:30.000000000",1133,949.4146]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1022,0.0999976]
["2020-01-19T18:55:45.000000000","2020-01-20T01:55:45.000000000",1130,813503517.0872]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1021,273.6328]
["2020-01-19T18:56:00.000000000","2020-01-20T01:56:00.000000000",1016,474100.0]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1019,14700.2]
["2020-01-19T18:56:15.000000000","2020-01-20T01:56:15.000000000",1018,474031.3]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1017,474000.0]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1020,2974472.0]
["2020-01-19T18:56:30.000000000","2020-01-20T01:56:30.000000000",1133,949.9375]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1022,0.04888771]
["2020-01-19T18:56:45.000000000","2020-01-20T01:56:45.000000000",1130,813648968.768]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1021,273.6661]
["2020-01-19T18:57:00.000000000","2020-01-20T01:57:00.000000000",1016,474300.0]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1019,14700.2]
["2020-01-19T18:57:15.000000000","2020-01-20T01:57:15.000000000",1018,474250.0]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1017,474000.0]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1020,2974472.0]
["2020-01-19T18:57:30.000000000","2020-01-20T01:57:30.000000000",1133,948.25]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1022,0.01777735]
["2020-01-19T18:57:45.000000000","2020-01-20T01:57:45.000000000",1130,813847068.6032]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1021,273.6972]
["2020-01-19T18:58:00.000000000","2020-01-20T01:58:00.000000000",1016,474500.0]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1019,14700.2]
["2020-01-19T18:58:15.000000000","2020-01-20T01:58:15.000000000",1018,474233.3]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1017,474000.0]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1020,2974472.0]
["2020-01-19T18:58:30.000000000","2020-01-20T01:58:30.000000000",1133,948.5021]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1022,0.0644429]
["2020-01-19T18:58:45.000000000","2020-01-20T01:58:45.000000000",1130,814157306.0328]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1021,273.7038]
["2020-01-19T18:59:00.000000000","2020-01-20T01:59:00.000000000",1016,474400.0]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1019,14800.050000000001]
["2020-01-19T18:59:15.000000000","2020-01-20T01:59:15.000000000",1018,474237.5]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1017,474000.0]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1020,2974472.0]
["2020-01-19T18:59:30.000000000","2020-01-20T01:59:30.000000000",1133,948.3021]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1022,0.01904716]
["2020-01-19T18:59:45.000000000","2020-01-20T01:59:45.000000000",1130,814374442.4888]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1021,273.7704]
["2020-01-19T19:00:00.000000000","2020-01-20T02:00:00.000000000",1016,474300.0]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1019,14800.050000000001]
["2020-01-19T19:00:15.000000000","2020-01-20T02:00:15.000000000",1018,474308.3]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1017,474000.0]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1020,2974472.0]
["2020-01-19T19:00:30.000000000","2020-01-20T02:00:30.000000000",1133,948.2604]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1022,0.0]
["2020-01-19T19:00:45.000000000","2020-01-20T02:00:45.000000000",1130,814289670.0368]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1021,273.7416]
["2020-01-19T19:01:00.000000000","2020-01-20T02:01:00.000000000",1016,474700.0]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1019,14746.800000000001]
["2020-01-19T19:01:15.000000000","2020-01-20T02:01:15.000000000",1018,475427.1]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1017,474000.0]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1020,2974472.0]
["2020-01-19T19:01:30.000000000","2020-01-20T02:01:30.000000000",1133,948.7667]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1022,0.06666507]
["2020-01-19T19:01:45.000000000","2020-01-20T02:01:45.000000000",1130,814374442.4888]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1021,273.7882]
["2020-01-19T19:02:00.000000000","2020-01-20T02:02:00.000000000",1016,474400.0]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1019,14700.2]
["2020-01-19T19:02:15.000000000","2020-01-20T02:02:15.000000000",1018,474108.3]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1017,474000.0]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1020,2974472.0]
["2020-01-19T19:02:30.000000000","2020-01-20T02:02:30.000000000",1133,948.0792]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1022,0.03333253]
["2020-01-19T19:02:45.000000000","2020-01-20T02:02:45.000000000",1130,814091570.2016]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1021,273.746]
["2020-01-19T19:03:00.000000000","2020-01-20T02:03:00.000000000",1016,474600.0]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1019,14700.2]
["2020-01-19T19:03:15.000000000","2020-01-20T02:03:15.000000000",1018,474491.69999999995]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1017,474000.0]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1020,2974472.0]
["2020-01-19T19:03:30.000000000","2020-01-20T02:03:30.000000000",1133,948.3042]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1022,0.04888771]
["2020-01-19T19:03:45.000000000","2020-01-20T02:03:45.000000000",1130,813794123.0016]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1021,273.6461]
["2020-01-19T19:04:00.000000000","2020-01-20T02:04:00.000000000",1016,474500.0]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1019,14800.050000000001]
["2020-01-19T19:04:15.000000000","2020-01-20T02:04:15.000000000",1018,474464.60000000003]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1017,474000.0]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1020,2974472.0]
["2020-01-19T19:04:30.000000000","2020-01-20T02:04:30.000000000",1133,948.3146]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1022,0.0355547]
["2020-01-19T19:04:45.000000000","2020-01-20T02:04:45.000000000",1130,814097816.5928]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1021,273.7261]
["2020-01-19T19:05:00.000000000","2020-01-20T02:05:00.000000000",1016,474800.0]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1019,14753.45]
["2020-01-19T19:05:15.000000000","2020-01-20T02:05:15.000000000",1018,474337.5]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1017,474000.0]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1020,2974472.0]
["2020-01-19T19:05:30.000000000","2020-01-20T02:05:30.000000000",1133,948.45]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1022,0.06888723]
["2020-01-19T19:05:45.000000000","2020-01-20T02:05:45.000000000",1130,814058256.1152]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1021,273.7238]
["2020-01-19T19:06:00.000000000","2020-01-20T02:06:00.000000000",1016,474500.0]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1019,14700.2]
["2020-01-19T19:06:15.000000000","2020-01-20T02:06:15.000000000",1018,474529.2]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1017,474000.0]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1020,2974472.0]
["2020-01-19T19:06:30.000000000","2020-01-20T02:06:30.000000000",1133,948.6542]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1022,0.05110988]
["2020-01-19T19:06:45.000000000","2020-01-20T02:06:45.000000000",1130,814652853.068]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1021,273.9592]
["2020-01-19T19:07:00.000000000","2020-01-20T02:07:00.000000000",1016,474600.0]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1019,14700.2]
["2020-01-19T19:07:15.000000000","2020-01-20T02:07:15.000000000",1018,474454.2]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1017,474000.0]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1020,2974472.0]
["2020-01-19T19:07:30.000000000","2020-01-20T02:07:30.000000000",1133,948.4129]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1022,0.0]
["2020-01-19T19:07:45.000000000","2020-01-20T02:07:45.000000000",1130,813893470.3664]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1021,273.6832]
["2020-01-19T19:08:00.000000000","2020-01-20T02:08:00.000000000",1016,474800.0]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1019,14700.2]
["2020-01-19T19:08:15.000000000","2020-01-20T02:08:15.000000000",1018,474250.0]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1017,474000.0]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1020,2974472.0]
["2020-01-19T19:08:30.000000000","2020-01-20T02:08:30.000000000",1133,948.2042]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1022,0.01555518]
["2020-01-19T19:08:45.000000000","2020-01-20T02:08:45.000000000",1130,814091272.7544]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1021,273.7993]
["2020-01-19T19:09:00.000000000","2020-01-20T02:09:00.000000000",1016,474900.0]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1019,14700.2]
["2020-01-19T19:09:15.000000000","2020-01-20T02:09:15.000000000",1018,474502.1]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1017,474000.0]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1020,2974472.0]
["2020-01-19T19:09:30.000000000","2020-01-20T02:09:30.000000000",1133,948.3083]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1022,0.04666555]
["2020-01-19T19:09:45.000000000","2020-01-20T02:09:45.000000000",1130,814382176.116]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1021,273.7404]
["2020-01-19T19:10:00.000000000","2020-01-20T02:10:00.000000000",1016,474700.0]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1019,14700.2]
["2020-01-19T19:10:15.000000000","2020-01-20T02:10:15.000000000",1018,474343.8]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1017,474000.0]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1020,2974472.0]
["2020-01-19T19:10:30.000000000","2020-01-20T02:10:30.000000000",1133,948.55]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1022,0.0]
["2020-01-19T19:10:45.000000000","2020-01-20T02:10:45.000000000",1130,814236724.4352]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1021,273.6195]
["2020-01-19T19:11:00.000000000","2020-01-20T02:11:00.000000000",1016,474400.0]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1019,14746.800000000001]
["2020-01-19T19:11:15.000000000","2020-01-20T02:11:15.000000000",1018,474300.0]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1017,474000.0]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1020,2974472.0]
["2020-01-19T19:11:30.000000000","2020-01-20T02:11:30.000000000",1133,948.2958]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1022,0.08444241]
["2020-01-19T19:11:45.000000000","2020-01-20T02:11:45.000000000",1130,813992520.284]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1021,273.6949]
["2020-01-19T19:12:00.000000000","2020-01-20T02:12:00.000000000",1016,474600.0]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1019,14700.2]
["2020-01-19T19:12:15.000000000","2020-01-20T02:12:15.000000000",1018,474375.0]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1017,474000.0]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1020,2974472.0]
["2020-01-19T19:12:30.000000000","2020-01-20T02:12:30.000000000",1133,948.4375]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1022,0.01555518]
["2020-01-19T19:12:45.000000000","2020-01-20T02:12:45.000000000",1130,814025536.9232]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1021,273.6461]
["2020-01-19T19:13:00.000000000","2020-01-20T02:13:00.000000000",1016,474400.0]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1019,14753.45]
["2020-01-19T19:13:15.000000000","2020-01-20T02:13:15.000000000",1018,474845.8]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1017,474000.0]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1020,2974472.0]
["2020-01-19T19:13:30.000000000","2020-01-20T02:13:30.000000000",1133,948.8687]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1022,0.0]
["2020-01-19T19:13:45.000000000","2020-01-20T02:13:45.000000000",1130,814183778.8336]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1021,273.7282]
["2020-01-19T19:14:00.000000000","2020-01-20T02:14:00.000000000",1016,474600.0]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1019,14700.2]
["2020-01-19T19:14:15.000000000","2020-01-20T02:14:15.000000000",1018,474843.8]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1017,474000.0]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1020,2974472.0]
["2020-01-19T19:14:30.000000000","2020-01-20T02:14:30.000000000",1133,948.6875]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1022,0.01777735]
["2020-01-19T19:14:45.000000000","2020-01-20T02:14:45.000000000",1130,813926189.5584]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1021,273.7905]
["2020-01-19T19:15:00.000000000","2020-01-20T02:15:00.000000000",1016,474600.0]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1019,14700.2]
["2020-01-19T19:15:15.000000000","2020-01-20T02:15:15.000000000",1018,474664.60000000003]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1017,474000.0]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1020,2974472.0]
["2020-01-19T19:15:30.000000000","2020-01-20T02:15:30.000000000",1133,948.6317]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1022,0.01777735]
["2020-01-19T19:15:45.000000000","2020-01-20T02:15:45.000000000",1130,814177234.9952]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1021,273.6772]
["2020-01-19T19:16:00.000000000","2020-01-20T02:16:00.000000000",1016,474500.0]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1019,14800.050000000001]
["2020-01-19T19:16:15.000000000","2020-01-20T02:16:15.000000000",1018,474779.2]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1017,474000.0]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1020,2974472.0]
["2020-01-19T19:16:30.000000000","2020-01-20T02:16:30.000000000",1133,948.7208]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1022,0.05110988]
["2020-01-19T19:16:45.000000000","2020-01-20T02:16:45.000000000",1130,814388422.5072]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1021,273.7038]
["2020-01-19T19:17:00.000000000","2020-01-20T02:17:00.000000000",1016,474600.0]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1019,14700.2]
["2020-01-19T19:17:15.000000000","2020-01-20T02:17:15.000000000",1018,474625.0]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1017,474000.0]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1020,2974472.0]
["2020-01-19T19:17:30.000000000","2020-01-20T02:17:30.000000000",1133,948.5759]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1022,0.0]
["2020-01-19T19:17:45.000000000","2020-01-20T02:17:45.000000000",1130,813497270.696]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1021,273.5284]
["2020-01-19T19:18:00.000000000","2020-01-20T02:18:00.000000000",1016,474500.0]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1019,14700.2]
["2020-01-19T19:18:15.000000000","2020-01-20T02:18:15.000000000",1018,474591.7]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1017,474000.0]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1020,2974472.0]
["2020-01-19T19:18:30.000000000","2020-01-20T02:18:30.000000000",1133,948.6833]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1022,0.01777735]
["2020-01-19T19:18:45.000000000","2020-01-20T02:18:45.000000000",1130,813939574.6824]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1021,273.7682]
["2020-01-19T19:19:00.000000000","2020-01-20T02:19:00.000000000",1016,474600.0]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1019,14700.2]
["2020-01-19T19:19:15.000000000","2020-01-20T02:19:15.000000000",1018,474956.2]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1017,474000.0]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1020,2974472.0]
["2020-01-19T19:19:30.000000000","2020-01-20T02:19:30.000000000",1133,949.0313]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1022,0.06666507]
["2020-01-19T19:19:45.000000000","2020-01-20T02:19:45.000000000",1130,814586522.3424]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1021,273.8237]
["2020-01-19T19:20:00.000000000","2020-01-20T02:20:00.000000000",1016,474700.0]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1019,14700.2]
["2020-01-19T19:20:15.000000000","2020-01-20T02:20:15.000000000",1018,474489.6]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1017,474000.0]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1020,2974472.0]
["2020-01-19T19:20:30.000000000","2020-01-20T02:20:30.000000000",1133,948.4063]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1022,0.0]
["2020-01-19T19:20:45.000000000","2020-01-20T02:20:45.000000000",1130,813397923.3312]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1021,273.6195]
["2020-01-19T19:21:00.000000000","2020-01-20T02:21:00.000000000",1016,474600.0]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1019,14700.2]
["2020-01-19T19:21:15.000000000","2020-01-20T02:21:15.000000000",1018,474691.7]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1017,474000.0]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1020,2974472.0]
["2020-01-19T19:21:30.000000000","2020-01-20T02:21:30.000000000",1133,948.9196]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1022,0.01555518]
["2020-01-19T19:21:45.000000000","2020-01-20T02:21:45.000000000",1130,814381878.6688]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1021,273.7594]
["2020-01-19T19:22:00.000000000","2020-01-20T02:22:00.000000000",1016,474200.0]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1019,14700.2]
["2020-01-19T19:22:15.000000000","2020-01-20T02:22:15.000000000",1018,474406.3]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1017,474000.0]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1020,2974472.0]
["2020-01-19T19:22:30.000000000","2020-01-20T02:22:30.000000000",1133,948.4521]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1022,0.05110988]
["2020-01-19T19:22:45.000000000","2020-01-20T02:22:45.000000000",1130,814005607.9608]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1021,273.7261]
["2020-01-19T19:23:00.000000000","2020-01-20T02:23:00.000000000",1016,474400.0]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1019,14753.45]
["2020-01-19T19:23:15.000000000","2020-01-20T02:23:15.000000000",1018,474741.69999999995]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1017,474000.0]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1020,2974472.0]
["2020-01-19T19:23:30.000000000","2020-01-20T02:23:30.000000000",1133,948.5667]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1022,0.03111036]
["2020-01-19T19:23:45.000000000","2020-01-20T02:23:45.000000000",1130,814447911.9472]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1021,273.8592]
["2020-01-19T19:24:00.000000000","2020-01-20T02:24:00.000000000",1016,474500.0]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1019,14746.800000000001]
["2020-01-19T19:24:15.000000000","2020-01-20T02:24:15.000000000",1018,474662.5]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1017,474000.0]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1020,2974472.0]
["2020-01-19T19:24:30.000000000","2020-01-20T02:24:30.000000000",1133,948.7687]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1022,0.03111036]
["2020-01-19T19:24:45.000000000","2020-01-20T02:24:45.000000000",1130,813966047.4832]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1021,273.7949]
["2020-01-19T19:25:00.000000000","2020-01-20T02:25:00.000000000",1016,474500.0]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1019,14753.45]
["2020-01-19T19:25:15.000000000","2020-01-20T02:25:15.000000000",1018,474910.39999999997]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1017,474000.0]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1020,2974472.0]
["2020-01-19T19:25:30.000000000","2020-01-20T02:25:30.000000000",1133,948.775]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1022,0.01777735]
["2020-01-19T19:25:45.000000000","2020-01-20T02:25:45.000000000",1130,814388719.9544]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1021,273.7927]
["2020-01-19T19:26:00.000000000","2020-01-20T02:26:00.000000000",1016,474900.0]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1019,14700.2]
["2020-01-19T19:26:15.000000000","2020-01-20T02:26:15.000000000",1018,474875.0]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1017,474000.0]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1020,2974472.0]
["2020-01-19T19:26:30.000000000","2020-01-20T02:26:30.000000000",1133,948.8521]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1022,0.01777735]
["2020-01-19T19:26:45.000000000","2020-01-20T02:26:45.000000000",1130,814480928.5864]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1021,273.7927]
["2020-01-19T19:27:00.000000000","2020-01-20T02:27:00.000000000",1016,474600.0]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1019,14700.2]
["2020-01-19T19:27:15.000000000","2020-01-20T02:27:15.000000000",1018,474908.3]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1017,474000.0]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1020,2974472.0]
["2020-01-19T19:27:30.000000000","2020-01-20T02:27:30.000000000",1133,948.9208]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1022,0.06666507]
["2020-01-19T19:27:45.000000000","2020-01-20T02:27:45.000000000",1130,814402699.9728]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1021,273.8082]
["2020-01-19T19:28:00.000000000","2020-01-20T02:28:00.000000000",1016,474400.0]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1019,14700.2]
["2020-01-19T19:28:15.000000000","2020-01-20T02:28:15.000000000",1018,474687.5]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1017,474000.0]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1020,2974472.0]
["2020-01-19T19:28:30.000000000","2020-01-20T02:28:30.000000000",1133,948.9063]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1022,0.0]
["2020-01-19T19:28:45.000000000","2020-01-20T02:28:45.000000000",1130,814375334.8304]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1021,273.7616]
["2020-01-19T19:29:00.000000000","2020-01-20T02:29:00.000000000",1016,474500.0]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1019,14753.45]
["2020-01-19T19:29:15.000000000","2020-01-20T02:29:15.000000000",1018,474745.8]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1017,474000.0]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1020,2974472.0]
["2020-01-19T19:29:30.000000000","2020-01-20T02:29:30.000000000",1133,948.8021]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1022,0.03111036]
["2020-01-19T19:29:45.000000000","2020-01-20T02:29:45.000000000",1130,814342318.1912]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1021,273.8815]
["2020-01-19T19:30:00.000000000","2020-01-20T02:30:00.000000000",1016,474800.0]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1019,14800.050000000001]
["2020-01-19T19:30:15.000000000","2020-01-20T02:30:15.000000000",1018,474864.6]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1017,474000.0]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1020,2974472.0]
["2020-01-19T19:30:30.000000000","2020-01-20T02:30:30.000000000",1133,949.1479]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1022,0.05110988]
["2020-01-19T19:30:45.000000000","2020-01-20T02:30:45.000000000",1130,814679028.4216]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1021,273.806]
["2020-01-19T19:31:00.000000000","2020-01-20T02:31:00.000000000",1016,474700.0]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1019,14753.45]
["2020-01-19T19:31:15.000000000","2020-01-20T02:31:15.000000000",1018,474783.3]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1017,474000.0]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1020,2974472.0]
["2020-01-19T19:31:30.000000000","2020-01-20T02:31:30.000000000",1133,948.9562]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1022,0.01555518]
["2020-01-19T19:31:45.000000000","2020-01-20T02:31:45.000000000",1130,815048755.2912]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1021,273.9021]
["2020-01-19T19:32:00.000000000","2020-01-20T02:32:00.000000000",1016,474600.0]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1019,14746.800000000001]
["2020-01-19T19:32:15.000000000","2020-01-20T02:32:15.000000000",1018,474625.0]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1017,474000.0]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1020,2974472.0]
["2020-01-19T19:32:30.000000000","2020-01-20T02:32:30.000000000",1133,948.8771]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1022,0.05110988]
["2020-01-19T19:32:45.000000000","2020-01-20T02:32:45.000000000",1130,814745061.7]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1021,273.9059]
["2020-01-19T19:33:00.000000000","2020-01-20T02:33:00.000000000",1016,474800.0]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1019,14700.2]
["2020-01-19T19:33:15.000000000","2020-01-20T02:33:15.000000000",1018,474766.7]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1017,474000.0]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1020,2974472.0]
["2020-01-19T19:33:30.000000000","2020-01-20T02:33:30.000000000",1133,948.8875]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1022,0.06888723]
["2020-01-19T19:33:45.000000000","2020-01-20T02:33:45.000000000",1130,814230180.5968]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1021,273.7282]
["2020-01-19T19:34:00.000000000","2020-01-20T02:34:00.000000000",1016,474700.0]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1019,14700.2]
["2020-01-19T19:34:15.000000000","2020-01-20T02:34:15.000000000",1018,474670.8]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1017,474000.0]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1020,2974472.0]
["2020-01-19T19:34:30.000000000","2020-01-20T02:34:30.000000000",1133,948.7563]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1022,0.04888771]
["2020-01-19T19:34:45.000000000","2020-01-20T02:34:45.000000000",1130,814289372.5896]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1021,273.7771]
["2020-01-19T19:35:00.000000000","2020-01-20T02:35:00.000000000",1016,474800.0]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1019,14746.800000000001]
["2020-01-19T19:35:15.000000000","2020-01-20T02:35:15.000000000",1018,474631.3]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1017,474000.0]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1020,2974472.0]
["2020-01-19T19:35:30.000000000","2020-01-20T02:35:30.000000000",1133,948.7146]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1022,0.06666507]
["2020-01-19T19:35:45.000000000","2020-01-20T02:35:45.000000000",1130,814731974.0232]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1021,273.8393]
["2020-01-19T19:36:00.000000000","2020-01-20T02:36:00.000000000",1016,474800.0]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1019,14700.2]
["2020-01-19T19:36:15.000000000","2020-01-20T02:36:15.000000000",1018,474677.1]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1017,474000.0]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1020,2974472.0]
["2020-01-19T19:36:30.000000000","2020-01-20T02:36:30.000000000",1133,948.9146]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1022,0.01555518]
["2020-01-19T19:36:45.000000000","2020-01-20T02:36:45.000000000",1130,814599907.4664]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1021,273.8904]
["2020-01-19T19:37:00.000000000","2020-01-20T02:37:00.000000000",1016,475000.0]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1019,14700.2]
["2020-01-19T19:37:15.000000000","2020-01-20T02:37:15.000000000",1018,474606.3]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1017,474000.0]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1020,2974472.0]
["2020-01-19T19:37:30.000000000","2020-01-20T02:37:30.000000000",1133,948.5313]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1022,0.0]
["2020-01-19T19:37:45.000000000","2020-01-20T02:37:45.000000000",1130,814527330.3496]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1021,273.8104]
["2020-01-19T19:38:00.000000000","2020-01-20T02:38:00.000000000",1016,474900.0]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1019,14746.800000000001]
["2020-01-19T19:38:15.000000000","2020-01-20T02:38:15.000000000",1018,474533.3]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1017,474000.0]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1020,2974472.0]
["2020-01-19T19:38:30.000000000","2020-01-20T02:38:30.000000000",1133,948.5458]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1022,0.0]
["2020-01-19T19:38:45.000000000","2020-01-20T02:38:45.000000000",1130,814685869.7072]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1021,273.8215]
["2020-01-19T19:39:00.000000000","2020-01-20T02:39:00.000000000",1016,474900.0]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1019,14700.2]
["2020-01-19T19:39:15.000000000","2020-01-20T02:39:15.000000000",1018,474564.7]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1017,474000.0]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1020,2974472.0]
["2020-01-19T19:39:30.000000000","2020-01-20T02:39:30.000000000",1133,948.6]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1022,0.0]
["2020-01-19T19:39:45.000000000","2020-01-20T02:39:45.000000000",1130,814731974.0232]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1021,273.857]
["2020-01-19T19:40:00.000000000","2020-01-20T02:40:00.000000000",1016,475000.0]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1019,14700.2]
["2020-01-19T19:40:15.000000000","2020-01-20T02:40:15.000000000",1018,474404.2]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1017,474000.0]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1020,2974472.0]
["2020-01-19T19:40:30.000000000","2020-01-20T02:40:30.000000000",1133,948.5417]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1022,0.03333253]
["2020-01-19T19:40:45.000000000","2020-01-20T02:40:45.000000000",1130,814190620.1192]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1021,273.7438]
["2020-01-19T19:41:00.000000000","2020-01-20T02:41:00.000000000",1016,475000.0]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1019,14753.45]
["2020-01-19T19:41:15.000000000","2020-01-20T02:41:15.000000000",1018,474308.3]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1017,474000.0]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1020,2974472.0]
["2020-01-19T19:41:30.000000000","2020-01-20T02:41:30.000000000",1133,948.3875]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1022,0.06666507]
["2020-01-19T19:41:45.000000000","2020-01-20T02:41:45.000000000",1130,814058256.1152]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1021,273.7023]
["2020-01-19T19:42:00.000000000","2020-01-20T02:42:00.000000000",1016,474800.0]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1019,14746.800000000001]
["2020-01-19T19:42:15.000000000","2020-01-20T02:42:15.000000000",1018,474343.8]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1017,474000.0]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1020,2974472.0]
["2020-01-19T19:42:30.000000000","2020-01-20T02:42:30.000000000",1133,948.55]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1022,0.0]
["2020-01-19T19:42:45.000000000","2020-01-20T02:42:45.000000000",1130,814533874.188]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1021,273.826]
["2020-01-19T19:43:00.000000000","2020-01-20T02:43:00.000000000",1016,474600.0]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1019,14700.2]
["2020-01-19T19:43:15.000000000","2020-01-20T02:43:15.000000000",1018,474339.60000000003]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1017,474000.0]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1020,2974472.0]
["2020-01-19T19:43:30.000000000","2020-01-20T02:43:30.000000000",1133,948.4188]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1022,0.0999976]
["2020-01-19T19:43:45.000000000","2020-01-20T02:43:45.000000000",1130,814249812.112]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1021,273.7926]
["2020-01-19T19:44:00.000000000","2020-01-20T02:44:00.000000000",1016,474700.0]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1019,14753.45]
["2020-01-19T19:44:15.000000000","2020-01-20T02:44:15.000000000",1018,475968.8]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1017,474000.0]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1020,2974472.0]
["2020-01-19T19:44:30.000000000","2020-01-20T02:44:30.000000000",1133,949.9229]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1022,0.01777735]
["2020-01-19T19:44:45.000000000","2020-01-20T02:44:45.000000000",1130,813411308.4552]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1021,273.2932]
["2020-01-19T19:45:00.000000000","2020-01-20T02:45:00.000000000",1016,474400.0]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1019,14800.050000000001]
["2020-01-19T19:45:15.000000000","2020-01-20T02:45:15.000000000",1018,475575.89999999997]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1019,14800.050000000001]
["2020-01-19T19:45:30.000000000","2020-01-20T02:45:30.000000000",1018,474415.2]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1019,14800.050000000001]
["2020-01-19T19:45:45.000000000","2020-01-20T02:45:45.000000000",1018,474183.3]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1017,474000.0]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1020,2974472.0]
["2020-01-19T19:46:00.000000000","2020-01-20T02:46:00.000000000",1133,948.1354]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1022,0.04888771]
["2020-01-19T19:46:15.000000000","2020-01-20T02:46:15.000000000",1130,813781035.3248]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1021,273.5617]
["2020-01-19T19:46:30.000000000","2020-01-20T02:46:30.000000000",1016,474400.0]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1019,14700.2]
["2020-01-19T19:46:45.000000000","2020-01-20T02:46:45.000000000",1018,474104.2]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1017,472266.7]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1020,2974472.0]
["2020-01-19T19:47:00.000000000","2020-01-20T02:47:00.000000000",1133,947.2917]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1022,0.09999759]
["2020-01-19T19:47:15.000000000","2020-01-20T02:47:15.000000000",1130,813001723.6608]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1021,273.4152]
["2020-01-19T19:47:30.000000000","2020-01-20T02:47:30.000000000",1016,474200.0]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1019,14746.800000000001]
["2020-01-19T19:47:45.000000000","2020-01-20T02:47:45.000000000",1018,475739.6]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1017,474000.0]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1020,2974472.0]
["2020-01-19T19:48:00.000000000","2020-01-20T02:48:00.000000000",1133,949.6563]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1022,0.01555518]
["2020-01-19T19:48:15.000000000","2020-01-20T02:48:15.000000000",1130,813087685.9016]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1021,273.3997]
["2020-01-19T19:48:30.000000000","2020-01-20T02:48:30.000000000",1016,474200.0]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1019,14700.2]
["2020-01-19T19:48:45.000000000","2020-01-20T02:48:45.000000000",1018,475920.8]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1017,474000.0]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1020,2974472.0]
["2020-01-19T19:49:00.000000000","2020-01-20T02:49:00.000000000",1133,949.9604]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1022,0.06666507]
["2020-01-19T19:49:15.000000000","2020-01-20T02:49:15.000000000",1130,813398220.7784]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1021,273.4597]
["2020-01-19T19:49:30.000000000","2020-01-20T02:49:30.000000000",1016,474100.0]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1019,14700.2]
["2020-01-19T19:49:45.000000000","2020-01-20T02:49:45.000000000",1018,475935.4]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1017,474000.0]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1020,2974472.0]
["2020-01-19T19:50:00.000000000","2020-01-20T02:50:00.000000000",1133,949.9688]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1022,0.04888771]
["2020-01-19T19:50:15.000000000","2020-01-20T02:50:15.000000000",1130,813516902.2112]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1021,273.4131]
["2020-01-19T19:50:30.000000000","2020-01-20T02:50:30.000000000",1016,474100.0]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1019,14700.2]
["2020-01-19T19:50:45.000000000","2020-01-20T02:50:45.000000000",1018,474591.7]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1017,474000.0]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1020,2974472.0]
["2020-01-19T19:51:00.000000000","2020-01-20T02:51:00.000000000",1133,949.4312]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1022,0.0]
["2020-01-19T19:51:15.000000000","2020-01-20T02:51:15.000000000",1130,813200120.9432]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1021,273.3931]
["2020-01-19T19:51:30.000000000","2020-01-20T02:51:30.000000000",1016,474200.0]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1019,14753.45]
["2020-01-19T19:51:45.000000000","2020-01-20T02:51:45.000000000",1018,474154.2]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1017,474000.0]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1020,2974472.0]
["2020-01-19T19:52:00.000000000","2020-01-20T02:52:00.000000000",1133,948.0729]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1022,0.01777735]
["2020-01-19T19:52:15.000000000","2020-01-20T02:52:15.000000000",1130,813583232.9368]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1021,273.3709]
["2020-01-19T19:52:30.000000000","2020-01-20T02:52:30.000000000",1016,474000.0]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1019,14800.050000000001]
["2020-01-19T19:52:45.000000000","2020-01-20T02:52:45.000000000",1018,474033.3]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1017,474000.0]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1020,2974472.0]
["2020-01-19T19:53:00.000000000","2020-01-20T02:53:00.000000000",1133,948.0688]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1022,0.03111036]
["2020-01-19T19:53:15.000000000","2020-01-20T02:53:15.000000000",1130,813517199.6584]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1021,273.593]
["2020-01-19T19:53:30.000000000","2020-01-20T02:53:30.000000000",1016,474200.0]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1019,14753.45]
["2020-01-19T19:53:45.000000000","2020-01-20T02:53:45.000000000",1018,474016.7]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1017,474000.0]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1020,2974472.0]
["2020-01-19T19:54:00.000000000","2020-01-20T02:54:00.000000000",1133,949.3292]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1022,0.01555518]
["2020-01-19T19:54:15.000000000","2020-01-20T02:54:15.000000000",1130,813332187.5]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1021,273.3953]
["2020-01-19T19:54:30.000000000","2020-01-20T02:54:30.000000000",1016,474100.0]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1019,14800.050000000001]
["2020-01-19T19:54:45.000000000","2020-01-20T02:54:45.000000000",1018,475460.39999999997]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1017,474000.0]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1020,2974472.0]
["2020-01-19T19:55:00.000000000","2020-01-20T02:55:00.000000000",1133,949.9458]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1022,0.0355547]
["2020-01-19T19:55:15.000000000","2020-01-20T02:55:15.000000000",1130,813047827.9768]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1021,273.2554]
["2020-01-19T19:55:30.000000000","2020-01-20T02:55:30.000000000",1016,473300.0]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1019,14800.050000000001]
["2020-01-19T19:55:45.000000000","2020-01-20T02:55:45.000000000",1018,475743.7]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1017,474000.0]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1020,2974472.0]
["2020-01-19T19:56:00.000000000","2020-01-20T02:56:00.000000000",1133,949.5688]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1022,0.04666555]
["2020-01-19T19:56:15.000000000","2020-01-20T02:56:15.000000000",1130,812539788.1592]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1021,273.2887]
["2020-01-19T19:56:30.000000000","2020-01-20T02:56:30.000000000",1016,473600.0]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1019,14800.050000000001]
["2020-01-19T19:56:45.000000000","2020-01-20T02:56:45.000000000",1018,475664.60000000003]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1017,472000.0]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1020,2974472.0]
["2020-01-19T19:57:00.000000000","2020-01-20T02:57:00.000000000",1133,947.7354]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1022,0.07142685]
["2020-01-19T19:57:15.000000000","2020-01-20T02:57:15.000000000",1130,812633781.4744]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1022,0.06190328]
["2020-01-19T19:57:30.000000000","2020-01-20T02:57:30.000000000",1130,812563286.488]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1022,0.03333253]
["2020-01-19T19:57:45.000000000","2020-01-20T02:57:45.000000000",1130,812605821.4376]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1021,273.1578]
["2020-01-19T19:58:00.000000000","2020-01-20T02:58:00.000000000",1016,473800.0]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1019,14800.050000000001]
["2020-01-19T19:58:15.000000000","2020-01-20T02:58:15.000000000",1018,475485.4]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1017,472000.0]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1020,2974472.0]
["2020-01-19T19:58:30.000000000","2020-01-20T02:58:30.000000000",1133,947.4917]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1022,0.06666507]
["2020-01-19T19:58:45.000000000","2020-01-20T02:58:45.000000000",1130,812275357.5984]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1021,273.1422]
["2020-01-19T19:59:00.000000000","2020-01-20T02:59:00.000000000",1016,473900.0]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1019,14800.050000000001]
["2020-01-19T19:59:15.000000000","2020-01-20T02:59:15.000000000",1018,475454.2]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1017,472000.0]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1020,2974472.0]
["2020-01-19T19:59:30.000000000","2020-01-20T02:59:30.000000000",1133,947.4129]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1022,0.06666507]
["2020-01-19T19:59:45.000000000","2020-01-20T02:59:45.000000000",1130,813239383.9736]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1021,273.5928]
["2020-01-19T20:00:00.000000000","2020-01-20T03:00:00.000000000",1016,473600.0]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1019,14800.050000000001]
["2020-01-19T20:00:15.000000000","2020-01-20T03:00:15.000000000",1018,475379.2]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1017,472000.0]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1020,2974472.0]
["2020-01-19T20:00:30.000000000","2020-01-20T03:00:30.000000000",1133,947.7021]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1022,0.04888771]
["2020-01-19T20:00:45.000000000","2020-01-20T03:00:45.000000000",1130,812711415.1936]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1021,273.3309]
["2020-01-19T20:01:00.000000000","2020-01-20T03:01:00.000000000",1016,473800.0]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1019,14800.050000000001]
["2020-01-19T20:01:15.000000000","2020-01-20T03:01:15.000000000",1018,475460.39999999997]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1017,473733.3]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1020,2974472.0]
["2020-01-19T20:01:30.000000000","2020-01-20T03:01:30.000000000",1133,949.225]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1022,0.0999976]
["2020-01-19T20:01:45.000000000","2020-01-20T03:01:45.000000000",1130,812731046.7088]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1021,273.1267]
["2020-01-19T20:02:00.000000000","2020-01-20T03:02:00.000000000",1016,474200.0]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1019,14800.050000000001]
["2020-01-19T20:02:15.000000000","2020-01-20T03:02:15.000000000",1018,475814.6]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1017,474000.0]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1020,2974472.0]
["2020-01-19T20:02:30.000000000","2020-01-20T03:02:30.000000000",1133,949.7229]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1022,0.05110988]
["2020-01-19T20:02:45.000000000","2020-01-20T03:02:45.000000000",1130,813101071.0256]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1021,273.3953]
["2020-01-19T20:03:00.000000000","2020-01-20T03:03:00.000000000",1016,473900.0]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1019,14800.050000000001]
["2020-01-19T20:03:15.000000000","2020-01-20T03:03:15.000000000",1018,475333.3]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1017,474000.0]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1020,2974472.0]
["2020-01-19T20:03:30.000000000","2020-01-20T03:03:30.000000000",1133,948.4667]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1022,0.0]
["2020-01-19T20:03:45.000000000","2020-01-20T03:03:45.000000000",1130,813437483.8088]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1021,273.4974]
["2020-01-19T20:04:00.000000000","2020-01-20T03:04:00.000000000",1016,474100.0]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1019,14800.050000000001]
["2020-01-19T20:04:15.000000000","2020-01-20T03:04:15.000000000",1018,474547.9]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1017,474000.0]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1020,2974472.0]
["2020-01-19T20:04:30.000000000","2020-01-20T03:04:30.000000000",1133,949.3375]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1022,0.08444241]
["2020-01-19T20:04:45.000000000","2020-01-20T03:04:45.000000000",1130,813285785.7368]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1021,273.3598]
["2020-01-19T20:05:00.000000000","2020-01-20T03:05:00.000000000",1016,474000.0]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1019,14700.2]
["2020-01-19T20:05:15.000000000","2020-01-20T03:05:15.000000000",1018,475790.2]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1017,474000.0]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1020,2974472.0]
["2020-01-19T20:05:30.000000000","2020-01-20T03:05:30.000000000",1133,949.5896]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1022,0.06666507]
["2020-01-19T20:05:45.000000000","2020-01-20T03:05:45.000000000",1130,813061510.548]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1021,273.3575]
["2020-01-19T20:06:00.000000000","2020-01-20T03:06:00.000000000",1016,474000.0]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1019,14753.45]
["2020-01-19T20:06:15.000000000","2020-01-20T03:06:15.000000000",1018,475895.8]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1017,474000.0]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1020,2974472.0]
["2020-01-19T20:06:30.000000000","2020-01-20T03:06:30.000000000",1133,949.8917]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1022,0.04888771]
["2020-01-19T20:06:45.000000000","2020-01-20T03:06:45.000000000",1130,813153719.18]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1021,273.3043]
["2020-01-19T20:07:00.000000000","2020-01-20T03:07:00.000000000",1016,473800.0]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1019,14800.050000000001]
["2020-01-19T20:07:15.000000000","2020-01-20T03:07:15.000000000",1018,474475.0]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1017,474000.0]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1020,2974472.0]
["2020-01-19T20:07:30.000000000","2020-01-20T03:07:30.000000000",1133,949.375]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1022,0.03111036]
["2020-01-19T20:07:45.000000000","2020-01-20T03:07:45.000000000",1130,813173648.1424]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1021,273.3509]
["2020-01-19T20:08:00.000000000","2020-01-20T03:08:00.000000000",1016,473800.0]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1019,14746.800000000001]
["2020-01-19T20:08:15.000000000","2020-01-20T03:08:15.000000000",1018,475339.60000000003]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1017,473733.3]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1020,2974472.0]
["2020-01-19T20:08:30.000000000","2020-01-20T03:08:30.000000000",1133,948.2083]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1022,0.0644429]
["2020-01-19T20:08:45.000000000","2020-01-20T03:08:45.000000000",1130,813200120.9432]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1021,273.3398]
["2020-01-19T20:09:00.000000000","2020-01-20T03:09:00.000000000",1016,473800.0]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1019,14700.2]
["2020-01-19T20:09:15.000000000","2020-01-20T03:09:15.000000000",1018,475377.1]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1017,473733.3]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1020,2974472.0]
["2020-01-19T20:09:30.000000000","2020-01-20T03:09:30.000000000",1133,949.6458]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1022,0.01555518]
["2020-01-19T20:09:45.000000000","2020-01-20T03:09:45.000000000",1130,813133790.2176]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1021,273.3465]
["2020-01-19T20:10:00.000000000","2020-01-20T03:10:00.000000000",1016,473800.0]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1019,14700.2]
["2020-01-19T20:10:15.000000000","2020-01-20T03:10:15.000000000",1018,475354.2]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1017,473733.3]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1020,2974472.0]
["2020-01-19T20:10:30.000000000","2020-01-20T03:10:30.000000000",1133,948.2625]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1022,0.03111036]
["2020-01-19T20:10:45.000000000","2020-01-20T03:10:45.000000000",1130,812810465.1112]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1021,273.3109]
["2020-01-19T20:11:00.000000000","2020-01-20T03:11:00.000000000",1016,473700.0]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1019,14753.45]
["2020-01-19T20:11:15.000000000","2020-01-20T03:11:15.000000000",1018,475952.1]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1017,472000.0]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1020,2974472.0]
["2020-01-19T20:11:30.000000000","2020-01-20T03:11:30.000000000",1133,946.5708]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1022,0.05333205]
["2020-01-19T20:11:45.000000000","2020-01-20T03:11:45.000000000",1130,813008564.9464]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1021,273.3775]
["2020-01-19T20:12:00.000000000","2020-01-20T03:12:00.000000000",1016,474000.0]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1019,14700.2]
["2020-01-19T20:12:15.000000000","2020-01-20T03:12:15.000000000",1018,475920.8]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1017,472266.7]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1020,2974472.0]
["2020-01-19T20:12:30.000000000","2020-01-20T03:12:30.000000000",1133,948.1813]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1022,0.0]
["2020-01-19T20:12:45.000000000","2020-01-20T03:12:45.000000000",1130,812744431.8328]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1021,273.2998]
["2020-01-19T20:13:00.000000000","2020-01-20T03:13:00.000000000",1016,473900.0]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1019,14746.800000000001]
["2020-01-19T20:13:15.000000000","2020-01-20T03:13:15.000000000",1018,474522.89999999997]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1017,474000.0]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1020,2974472.0]
["2020-01-19T20:13:30.000000000","2020-01-20T03:13:30.000000000",1133,949.3326]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1022,0.0]
["2020-01-19T20:13:45.000000000","2020-01-20T03:13:45.000000000",1130,812988933.4312]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1021,273.2776]
["2020-01-19T20:14:00.000000000","2020-01-20T03:14:00.000000000",1016,473900.0]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1019,14700.2]
["2020-01-19T20:14:15.000000000","2020-01-20T03:14:15.000000000",1018,474539.60000000003]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1017,474000.0]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1020,2974472.0]
["2020-01-19T20:14:30.000000000","2020-01-20T03:14:30.000000000",1133,949.3375]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1022,0.0]
["2020-01-19T20:14:45.000000000","2020-01-20T03:14:45.000000000",1130,813187033.2664]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1021,273.3443]
["2020-01-19T20:15:00.000000000","2020-01-20T03:15:00.000000000",1016,474000.0]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1019,14753.45]
["2020-01-19T20:15:15.000000000","2020-01-20T03:15:15.000000000",1018,475460.39999999997]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1017,473733.3]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1020,2974472.0]
["2020-01-19T20:15:30.000000000","2020-01-20T03:15:30.000000000",1133,949.2604]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1022,0.01904716]
["2020-01-19T20:15:45.000000000","2020-01-20T03:15:45.000000000",1130,812775366.3416]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1021,273.1933]
["2020-01-19T20:16:00.000000000","2020-01-20T03:16:00.000000000",1016,473700.0]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1019,14700.2]
["2020-01-19T20:16:15.000000000","2020-01-20T03:16:15.000000000",1018,475591.7]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1017,472266.7]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1020,2974472.0]
["2020-01-19T20:16:30.000000000","2020-01-20T03:16:30.000000000",1133,947.8459]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1022,0.0]
["2020-01-19T20:16:45.000000000","2020-01-20T03:16:45.000000000",1130,812605821.4376]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1021,273.2821]
["2020-01-19T20:17:00.000000000","2020-01-20T03:17:00.000000000",1016,474100.0]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1019,14700.2]
["2020-01-19T20:17:15.000000000","2020-01-20T03:17:15.000000000",1018,475756.3]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1017,474000.0]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1020,2974472.0]
["2020-01-19T20:17:30.000000000","2020-01-20T03:17:30.000000000",1133,949.6667]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1022,0.01777735]
["2020-01-19T20:17:45.000000000","2020-01-20T03:17:45.000000000",1130,813193279.6576]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1021,273.3407]
["2020-01-19T20:18:00.000000000","2020-01-20T03:18:00.000000000",1016,474000.0]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1019,14753.45]
["2020-01-19T20:18:15.000000000","2020-01-20T03:18:15.000000000",1018,475562.5]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1017,474000.0]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1020,2974472.0]
["2020-01-19T20:18:30.000000000","2020-01-20T03:18:30.000000000",1133,949.5625]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1022,0.0]
["2020-01-19T20:18:45.000000000","2020-01-20T03:18:45.000000000",1130,812948778.0592]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1021,273.3287]
["2020-01-19T20:19:00.000000000","2020-01-20T03:19:00.000000000",1016,474000.0]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1019,14700.2]
["2020-01-19T20:19:15.000000000","2020-01-20T03:19:15.000000000",1018,475472.89999999997]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1017,474000.0]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1020,2974472.0]
["2020-01-19T20:19:30.000000000","2020-01-20T03:19:30.000000000",1133,949.6125]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1022,0.03111036]
["2020-01-19T20:19:45.000000000","2020-01-20T03:19:45.000000000",1130,813008267.4992]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1021,273.413]
["2020-01-19T20:20:00.000000000","2020-01-20T03:20:00.000000000",1016,474100.0]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1019,14800.050000000001]
["2020-01-19T20:20:15.000000000","2020-01-20T03:20:15.000000000",1018,475400.0]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1017,472000.0]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1020,2974472.0]
["2020-01-19T20:20:30.000000000","2020-01-20T03:20:30.000000000",1133,947.2146]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1022,0.03333253]
["2020-01-19T20:20:45.000000000","2020-01-20T03:20:45.000000000",1130,812869657.104]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1021,273.3597]
["2020-01-19T20:21:00.000000000","2020-01-20T03:21:00.000000000",1016,473800.0]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1019,14753.45]
["2020-01-19T20:21:15.000000000","2020-01-20T03:21:15.000000000",1018,475393.7]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1017,474000.0]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1020,2974472.0]
["2020-01-19T20:21:30.000000000","2020-01-20T03:21:30.000000000",1133,949.6979]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1022,0.0355547]
["2020-01-19T20:21:45.000000000","2020-01-20T03:21:45.000000000",1130,813167104.304]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1021,273.3176]
["2020-01-19T20:22:00.000000000","2020-01-20T03:22:00.000000000",1016,473800.0]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1019,14800.050000000001]
["2020-01-19T20:22:15.000000000","2020-01-20T03:22:15.000000000",1018,475666.7]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1017,474000.0]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1020,2974472.0]
["2020-01-19T20:22:30.000000000","2020-01-20T03:22:30.000000000",1133,949.7396]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1022,0.01777735]
["2020-01-19T20:22:45.000000000","2020-01-20T03:22:45.000000000",1130,812691486.2312]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1021,273.2665]
["2020-01-19T20:23:00.000000000","2020-01-20T03:23:00.000000000",1016,474200.0]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1019,14800.050000000001]
["2020-01-19T20:23:15.000000000","2020-01-20T03:23:15.000000000",1018,475681.2]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1017,474000.0]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1020,2974472.0]
["2020-01-19T20:23:30.000000000","2020-01-20T03:23:30.000000000",1133,949.7479]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1022,0.04888771]
["2020-01-19T20:23:45.000000000","2020-01-20T03:23:45.000000000",1130,813411308.4552]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1021,273.4375]
["2020-01-19T20:24:00.000000000","2020-01-20T03:24:00.000000000",1016,474300.0]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1019,14753.45]
["2020-01-19T20:24:15.000000000","2020-01-20T03:24:15.000000000",1018,474491.69999999995]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1017,474000.0]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1020,2974472.0]
["2020-01-19T20:24:30.000000000","2020-01-20T03:24:30.000000000",1133,949.375]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1022,0.03333253]
["2020-01-19T20:24:45.000000000","2020-01-20T03:24:45.000000000",1130,813444325.0944]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1021,273.4596]
["2020-01-19T20:25:00.000000000","2020-01-20T03:25:00.000000000",1016,474300.0]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1019,14757.26]
["2020-01-19T20:25:15.000000000","2020-01-20T03:25:15.000000000",1018,475685.3]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1017,474000.0]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1020,2974472.0]
["2020-01-19T20:25:30.000000000","2020-01-20T03:25:30.000000000",1133,949.8542]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1022,0.05110988]
["2020-01-19T20:25:45.000000000","2020-01-20T03:25:45.000000000",1130,813404764.6168]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1021,273.4752]
["2020-01-19T20:26:00.000000000","2020-01-20T03:26:00.000000000",1016,474200.0]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1019,14753.45]
["2020-01-19T20:26:15.000000000","2020-01-20T03:26:15.000000000",1018,474131.3]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1017,474000.0]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1020,2974472.0]
["2020-01-19T20:26:30.000000000","2020-01-20T03:26:30.000000000",1133,949.4854]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1022,0.03111036]
["2020-01-19T20:26:45.000000000","2020-01-20T03:26:45.000000000",1130,813549918.8504]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1021,273.5796]
["2020-01-19T20:27:00.000000000","2020-01-20T03:27:00.000000000",1016,474400.0]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1019,14800.050000000001]
["2020-01-19T20:27:15.000000000","2020-01-20T03:27:15.000000000",1018,475504.5]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1019,14800.050000000001]
["2020-01-19T20:27:30.000000000","2020-01-20T03:27:30.000000000",1018,474433.0]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1019,14800.050000000001]
["2020-01-19T20:27:45.000000000","2020-01-20T03:27:45.000000000",1018,475452.1]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1017,474000.0]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1020,2974472.0]
["2020-01-19T20:28:00.000000000","2020-01-20T03:28:00.000000000",1133,949.9688]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1022,0.05333205]
["2020-01-19T20:28:15.000000000","2020-01-20T03:28:15.000000000",1130,813305714.6992]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1021,273.4952]
["2020-01-19T20:28:30.000000000","2020-01-20T03:28:30.000000000",1016,474500.0]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1019,14800.050000000001]
["2020-01-19T20:28:45.000000000","2020-01-20T03:28:45.000000000",1018,474472.89999999997]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1017,474000.0]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1020,2974472.0]
["2020-01-19T20:29:00.000000000","2020-01-20T03:29:00.000000000",1133,948.3021]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1022,0.01777735]
["2020-01-19T20:29:15.000000000","2020-01-20T03:29:15.000000000",1130,813748018.6856]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1021,273.5929]
["2020-01-19T20:29:30.000000000","2020-01-20T03:29:30.000000000",1016,474300.0]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1019,14746.800000000001]
["2020-01-19T20:29:45.000000000","2020-01-20T03:29:45.000000000",1018,474241.69999999995]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1017,474000.0]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1020,2974472.0]
["2020-01-19T20:30:00.000000000","2020-01-20T03:30:00.000000000",1133,948.2042]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1022,0.0644429]
["2020-01-19T20:30:15.000000000","2020-01-20T03:30:15.000000000",1130,813635881.0912]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1021,273.4574]
["2020-01-19T20:30:30.000000000","2020-01-20T03:30:30.000000000",1016,474100.0]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1019,14746.800000000001]
["2020-01-19T20:30:45.000000000","2020-01-20T03:30:45.000000000",1018,475393.7]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1017,474000.0]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1020,2974472.0]
["2020-01-19T20:31:00.000000000","2020-01-20T03:31:00.000000000",1133,948.5146]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1022,0.0476179]
["2020-01-19T20:31:15.000000000","2020-01-20T03:31:15.000000000",1130,813270615.9296]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1021,273.3953]
["2020-01-19T20:31:30.000000000","2020-01-20T03:31:30.000000000",1016,474300.0]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1019,14800.050000000001]
["2020-01-19T20:31:45.000000000","2020-01-20T03:31:45.000000000",1018,474089.60000000003]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1017,474000.0]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1020,2974472.0]
["2020-01-19T20:32:00.000000000","2020-01-20T03:32:00.000000000",1133,948.0313]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1022,0.01555518]
["2020-01-19T20:32:15.000000000","2020-01-20T03:32:15.000000000",1130,813206664.7816]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1021,273.373]
["2020-01-19T20:32:30.000000000","2020-01-20T03:32:30.000000000",1016,474100.0]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1019,14800.050000000001]
["2020-01-19T20:32:45.000000000","2020-01-20T03:32:45.000000000",1018,475400.0]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1017,474000.0]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1020,2974472.0]
["2020-01-19T20:33:00.000000000","2020-01-20T03:33:00.000000000",1133,948.5458]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1022,0.01777735]
["2020-01-19T20:33:15.000000000","2020-01-20T03:33:15.000000000",1130,813107317.4168]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1021,273.3753]
["2020-01-19T20:33:30.000000000","2020-01-20T03:33:30.000000000",1016,473900.0]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1019,14800.050000000001]
["2020-01-19T20:33:45.000000000","2020-01-20T03:33:45.000000000",1018,474162.5]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1017,474000.0]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1020,2974472.0]
["2020-01-19T20:34:00.000000000","2020-01-20T03:34:00.000000000",1133,948.2792]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1022,0.01555518]
["2020-01-19T20:34:15.000000000","2020-01-20T03:34:15.000000000",1130,813450868.9328]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1021,273.422]
["2020-01-19T20:34:30.000000000","2020-01-20T03:34:30.000000000",1016,473700.0]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1019,14800.050000000001]
["2020-01-19T20:34:45.000000000","2020-01-20T03:34:45.000000000",1018,475889.6]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1017,474000.0]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1020,2974472.0]
["2020-01-19T20:35:00.000000000","2020-01-20T03:35:00.000000000",1133,949.9521]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1022,0.01555518]
["2020-01-19T20:35:15.000000000","2020-01-20T03:35:15.000000000",1130,813239681.4208]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1021,273.271]
["2020-01-19T20:35:30.000000000","2020-01-20T03:35:30.000000000",1016,473800.0]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1019,14800.050000000001]
["2020-01-19T20:35:45.000000000","2020-01-20T03:35:45.000000000",1018,475912.5]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1017,474000.0]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1020,2974472.0]
["2020-01-19T20:36:00.000000000","2020-01-20T03:36:00.000000000",1133,948.5396]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1022,0.05110988]
["2020-01-19T20:36:15.000000000","2020-01-20T03:36:15.000000000",1130,813153719.18]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1021,273.3931]
["2020-01-19T20:36:30.000000000","2020-01-20T03:36:30.000000000",1016,474000.0]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1019,14800.050000000001]
["2020-01-19T20:36:45.000000000","2020-01-20T03:36:45.000000000",1018,475385.4]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1017,474000.0]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1020,2974472.0]
["2020-01-19T20:37:00.000000000","2020-01-20T03:37:00.000000000",1133,948.6521]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1022,0.0355547]
["2020-01-19T20:37:15.000000000","2020-01-20T03:37:15.000000000",1130,813352116.4624]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1021,273.4952]
["2020-01-19T20:37:30.000000000","2020-01-20T03:37:30.000000000",1016,474200.0]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1019,14753.45]
["2020-01-19T20:37:45.000000000","2020-01-20T03:37:45.000000000",1018,474179.19999999995]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1017,474000.0]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1020,2974472.0]
["2020-01-19T20:38:00.000000000","2020-01-20T03:38:00.000000000",1133,948.0729]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1022,0.04888771]
["2020-01-19T20:38:15.000000000","2020-01-20T03:38:15.000000000",1130,813200120.9432]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1021,273.4109]
["2020-01-19T20:38:30.000000000","2020-01-20T03:38:30.000000000",1016,473900.0]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1019,14800.050000000001]
["2020-01-19T20:38:45.000000000","2020-01-20T03:38:45.000000000",1018,474185.4]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1017,473733.3]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1020,2974472.0]
["2020-01-19T20:39:00.000000000","2020-01-20T03:39:00.000000000",1133,947.7916]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1022,0.06888723]
["2020-01-19T20:39:15.000000000","2020-01-20T03:39:15.000000000",1130,813332187.5]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1021,273.4486]
["2020-01-19T20:39:30.000000000","2020-01-20T03:39:30.000000000",1016,474000.0]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1019,14800.050000000001]
["2020-01-19T20:39:45.000000000","2020-01-20T03:39:45.000000000",1018,474016.7]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1017,474000.0]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1020,2974472.0]
["2020-01-19T20:40:00.000000000","2020-01-20T03:40:00.000000000",1133,948.0688]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1022,0.01555518]
["2020-01-19T20:40:15.000000000","2020-01-20T03:40:15.000000000",1130,812849728.1416]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1021,273.2953]
["2020-01-19T20:40:30.000000000","2020-01-20T03:40:30.000000000",1016,474000.0]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1019,14800.050000000001]
["2020-01-19T20:40:45.000000000","2020-01-20T03:40:45.000000000",1018,474222.89999999997]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1017,474000.0]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1020,2974472.0]
["2020-01-19T20:41:00.000000000","2020-01-20T03:41:00.000000000",1133,948.1208]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1022,0.03333253]
["2020-01-19T20:41:15.000000000","2020-01-20T03:41:15.000000000",1130,813239681.4208]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1021,273.4131]
["2020-01-19T20:41:30.000000000","2020-01-20T03:41:30.000000000",1016,474100.0]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1019,14800.050000000001]
["2020-01-19T20:41:45.000000000","2020-01-20T03:41:45.000000000",1018,474031.3]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1017,474000.0]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1020,2974472.0]
["2020-01-19T20:42:00.000000000","2020-01-20T03:42:00.000000000",1133,948.0]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1022,0.03333253]
["2020-01-19T20:42:15.000000000","2020-01-20T03:42:15.000000000",1130,813002021.108]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1021,273.291]
["2020-01-19T20:42:30.000000000","2020-01-20T03:42:30.000000000",1016,473900.0]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1019,14800.050000000001]
["2020-01-19T20:42:45.000000000","2020-01-20T03:42:45.000000000",1018,474585.39999999997]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1017,474000.0]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1020,2974472.0]
["2020-01-19T20:43:00.000000000","2020-01-20T03:43:00.000000000",1133,948.0479]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1022,0.04888771]
["2020-01-19T20:43:15.000000000","2020-01-20T03:43:15.000000000",1130,813464254.0568]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1021,273.5063]
["2020-01-19T20:43:30.000000000","2020-01-20T03:43:30.000000000",1016,473900.0]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1019,14800.050000000001]
["2020-01-19T20:43:45.000000000","2020-01-20T03:43:45.000000000",1018,475737.5]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1017,472285.7]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1020,2974472.0]
["2020-01-19T20:44:00.000000000","2020-01-20T03:44:00.000000000",1133,947.9732]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1022,0.03333253]
["2020-01-19T20:44:15.000000000","2020-01-20T03:44:15.000000000",1130,813298873.4136]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1021,273.302]
["2020-01-19T20:44:30.000000000","2020-01-20T03:44:30.000000000",1016,474000.0]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1019,14800.050000000001]
["2020-01-19T20:44:45.000000000","2020-01-20T03:44:45.000000000",1018,475918.8]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1017,474000.0]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1020,2974472.0]
["2020-01-19T20:45:00.000000000","2020-01-20T03:45:00.000000000",1133,949.8312]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1022,0.01555518]
["2020-01-19T20:45:15.000000000","2020-01-20T03:45:15.000000000",1130,813516902.2112]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1021,273.631]
["2020-01-19T20:45:30.000000000","2020-01-20T03:45:30.000000000",1016,473900.0]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1019,14800.050000000001]
["2020-01-19T20:45:45.000000000","2020-01-20T03:45:45.000000000",1018,475727.10000000003]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1017,474000.0]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1020,2974472.0]
["2020-01-19T20:46:00.000000000","2020-01-20T03:46:00.000000000",1133,949.7188]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1022,0.03333253]
["2020-01-19T20:46:15.000000000","2020-01-20T03:46:15.000000000",1130,813437781.256]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1021,273.3908]
["2020-01-19T20:46:30.000000000","2020-01-20T03:46:30.000000000",1016,473800.0]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1019,14800.050000000001]
["2020-01-19T20:46:45.000000000","2020-01-20T03:46:45.000000000",1018,475650.0]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1017,472266.7]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1020,2974472.0]
["2020-01-19T20:47:00.000000000","2020-01-20T03:47:00.000000000",1133,947.6625]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1022,0.03333253]
["2020-01-19T20:47:15.000000000","2020-01-20T03:47:15.000000000",1130,812982092.1456]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1021,273.3687]
["2020-01-19T20:47:30.000000000","2020-01-20T03:47:30.000000000",1016,474500.0]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1019,14800.050000000001]
["2020-01-19T20:47:45.000000000","2020-01-20T03:47:45.000000000",1018,475889.6]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1017,474000.0]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1020,2974472.0]
["2020-01-19T20:48:00.000000000","2020-01-20T03:48:00.000000000",1133,949.8375]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1022,0.03333253]
["2020-01-19T20:48:15.000000000","2020-01-20T03:48:15.000000000",1130,812902971.1904]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1021,273.2931]
["2020-01-19T20:48:30.000000000","2020-01-20T03:48:30.000000000",1016,474300.0]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1019,14746.800000000001]
["2020-01-19T20:48:45.000000000","2020-01-20T03:48:45.000000000",1018,475225.0]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1017,474000.0]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1020,2974472.0]
["2020-01-19T20:49:00.000000000","2020-01-20T03:49:00.000000000",1133,949.6938]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1022,0.03333253]
["2020-01-19T20:49:15.000000000","2020-01-20T03:49:15.000000000",1130,812935690.3824]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1021,273.3905]
["2020-01-19T20:49:30.000000000","2020-01-20T03:49:30.000000000",1016,474400.0]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1019,14753.45]
["2020-01-19T20:49:45.000000000","2020-01-20T03:49:45.000000000",1018,475937.5]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1017,474000.0]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1020,2974472.0]
["2020-01-19T20:50:00.000000000","2020-01-20T03:50:00.000000000",1133,949.8917]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1022,0.01555518]
["2020-01-19T20:50:15.000000000","2020-01-20T03:50:15.000000000",1130,813305714.6992]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1021,273.4596]
["2020-01-19T20:50:30.000000000","2020-01-20T03:50:30.000000000",1016,474400.0]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1019,14800.050000000001]
["2020-01-19T20:50:45.000000000","2020-01-20T03:50:45.000000000",1018,475877.1]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1017,474000.0]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1020,2974472.0]
["2020-01-19T20:51:00.000000000","2020-01-20T03:51:00.000000000",1133,949.7062]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1022,0.05333205]
["2020-01-19T20:51:15.000000000","2020-01-20T03:51:15.000000000",1130,813180191.9808]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1021,273.2932]
["2020-01-19T20:51:30.000000000","2020-01-20T03:51:30.000000000",1016,473800.0]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1019,14800.050000000001]
["2020-01-19T20:51:45.000000000","2020-01-20T03:51:45.000000000",1018,475652.10000000003]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1017,473733.3]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1020,2974472.0]
["2020-01-19T20:52:00.000000000","2020-01-20T03:52:00.000000000",1133,948.1583]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1022,0.01555518]
["2020-01-19T20:52:15.000000000","2020-01-20T03:52:15.000000000",1130,813021652.6232]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1021,273.3175]
["2020-01-19T20:52:30.000000000","2020-01-20T03:52:30.000000000",1016,474200.0]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1019,14800.050000000001]
["2020-01-19T20:52:45.000000000","2020-01-20T03:52:45.000000000",1018,475693.8]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1017,474000.0]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1020,2974472.0]
["2020-01-19T20:53:00.000000000","2020-01-20T03:53:00.000000000",1133,949.6167]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1022,0.06666507]
["2020-01-19T20:53:15.000000000","2020-01-20T03:53:15.000000000",1130,813028196.4616]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1021,273.3176]
["2020-01-19T20:53:30.000000000","2020-01-20T03:53:30.000000000",1016,474500.0]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1019,14800.050000000001]
["2020-01-19T20:53:45.000000000","2020-01-20T03:53:45.000000000",1018,475852.10000000003]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1017,474000.0]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1020,2974472.0]
["2020-01-19T20:54:00.000000000","2020-01-20T03:54:00.000000000",1133,949.7979]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1022,0.01777735]
["2020-01-19T20:54:15.000000000","2020-01-20T03:54:15.000000000",1130,813298873.4136]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1021,273.373]
["2020-01-19T20:54:30.000000000","2020-01-20T03:54:30.000000000",1016,473900.0]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1019,14800.050000000001]
["2020-01-19T20:54:45.000000000","2020-01-20T03:54:45.000000000",1018,475758.30000000005]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1017,474000.0]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1020,2974472.0]
["2020-01-19T20:55:00.000000000","2020-01-20T03:55:00.000000000",1133,948.4667]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1022,0.05110988]
["2020-01-19T20:55:15.000000000","2020-01-20T03:55:15.000000000",1130,813444325.0944]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1021,273.4407]
["2020-01-19T20:55:30.000000000","2020-01-20T03:55:30.000000000",1016,474200.0]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1019,14800.050000000001]
["2020-01-19T20:55:45.000000000","2020-01-20T03:55:45.000000000",1018,475720.8]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1017,474000.0]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1020,2974472.0]
["2020-01-19T20:56:00.000000000","2020-01-20T03:56:00.000000000",1133,949.8021]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1022,0.08444241]
["2020-01-19T20:56:15.000000000","2020-01-20T03:56:15.000000000",1130,813556760.136]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1021,273.5419]
["2020-01-19T20:56:30.000000000","2020-01-20T03:56:30.000000000",1016,474300.0]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1019,14800.050000000001]
["2020-01-19T20:56:45.000000000","2020-01-20T03:56:45.000000000",1018,475695.80000000005]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1017,474000.0]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1020,2974472.0]
["2020-01-19T20:57:00.000000000","2020-01-20T03:57:00.000000000",1133,948.45]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1022,0.0644429]
["2020-01-19T20:57:15.000000000","2020-01-20T03:57:15.000000000",1130,813530287.3352]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1021,273.5833]
["2020-01-19T20:57:30.000000000","2020-01-20T03:57:30.000000000",1016,474400.0]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1019,14800.050000000001]
["2020-01-19T20:57:45.000000000","2020-01-20T03:57:45.000000000",1018,474039.60000000003]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1017,474000.0]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1020,2974472.0]
["2020-01-19T20:58:00.000000000","2020-01-20T03:58:00.000000000",1133,949.4521]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1022,0.03111036]
["2020-01-19T20:58:15.000000000","2020-01-20T03:58:15.000000000",1130,813444325.0944]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1021,273.4597]
["2020-01-19T20:58:30.000000000","2020-01-20T03:58:30.000000000",1016,474600.0]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1019,14800.050000000001]
["2020-01-19T20:58:45.000000000","2020-01-20T03:58:45.000000000",1018,474191.7]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1017,474000.0]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1020,2974472.0]
["2020-01-19T20:59:00.000000000","2020-01-20T03:59:00.000000000",1133,948.1125]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1022,0.03111036]
["2020-01-19T20:59:15.000000000","2020-01-20T03:59:15.000000000",1130,813721843.332]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1021,273.4419]
["2020-01-19T20:59:30.000000000","2020-01-20T03:59:30.000000000",1016,474400.0]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1019,14800.050000000001]
["2020-01-19T20:59:45.000000000","2020-01-20T03:59:45.000000000",1018,474227.10000000003]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1017,474000.0]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1020,2974472.0]
["2020-01-19T21:00:00.000000000","2020-01-20T04:00:00.000000000",1133,949.4333]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1022,0.0]
["2020-01-19T21:00:15.000000000","2020-01-20T04:00:15.000000000",1130,813833683.4792]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1021,273.5596]
["2020-01-19T21:00:30.000000000","2020-01-20T04:00:30.000000000",1016,474600.0]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1019,14800.050000000001]
["2020-01-19T21:00:45.000000000","2020-01-20T04:00:45.000000000",1018,475352.10000000003]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1017,474000.0]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1020,2974472.0]
["2020-01-19T21:01:00.000000000","2020-01-20T04:01:00.000000000",1133,948.6979]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1022,0.03333253]
["2020-01-19T21:01:15.000000000","2020-01-20T04:01:15.000000000",1130,813695370.5312]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1021,273.5773]
["2020-01-19T21:01:30.000000000","2020-01-20T04:01:30.000000000",1016,474600.0]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1019,14800.050000000001]
["2020-01-19T21:01:45.000000000","2020-01-20T04:01:45.000000000",1018,474468.8]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1017,474000.0]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1020,2974472.0]
["2020-01-19T21:02:00.000000000","2020-01-20T04:02:00.000000000",1133,948.3438]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1022,0.03111036]
["2020-01-19T21:02:15.000000000","2020-01-20T04:02:15.000000000",1130,814170691.1568]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1021,273.644]
["2020-01-19T21:02:30.000000000","2020-01-20T04:02:30.000000000",1016,474500.0]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1019,14800.050000000001]
["2020-01-19T21:02:45.000000000","2020-01-20T04:02:45.000000000",1018,474366.69999999995]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1017,474000.0]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1020,2974472.0]
["2020-01-19T21:03:00.000000000","2020-01-20T04:03:00.000000000",1133,948.4208]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1022,0.0]
["2020-01-19T21:03:15.000000000","2020-01-20T04:03:15.000000000",1130,814137377.0704]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1021,273.6927]
["2020-01-19T21:03:30.000000000","2020-01-20T04:03:30.000000000",1016,474700.0]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1019,14800.050000000001]
["2020-01-19T21:03:45.000000000","2020-01-20T04:03:45.000000000",1018,474272.89999999997]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1017,474000.0]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1020,2974472.0]
["2020-01-19T21:04:00.000000000","2020-01-20T04:04:00.000000000",1133,948.2813]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1022,0.03333253]
["2020-01-19T21:04:15.000000000","2020-01-20T04:04:15.000000000",1130,813886926.528]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1021,273.5929]
["2020-01-19T21:04:30.000000000","2020-01-20T04:04:30.000000000",1016,474700.0]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1019,14800.050000000001]
["2020-01-19T21:04:45.000000000","2020-01-20T04:04:45.000000000",1018,474400.0]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1017,474000.0]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1020,2974472.0]
["2020-01-19T21:05:00.000000000","2020-01-20T04:05:00.000000000",1133,948.4438]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1022,0.03333253]
["2020-01-19T21:05:15.000000000","2020-01-20T04:05:15.000000000",1130,814134105.1512]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1022,0.03333253]
["2020-01-19T21:05:30.000000000","2020-01-20T04:05:30.000000000",1130,814091570.2016]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1022,0.05110988]
["2020-01-19T21:05:45.000000000","2020-01-20T04:05:45.000000000",1130,814302757.7136]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1021,273.7904]
["2020-01-19T21:06:00.000000000","2020-01-20T04:06:00.000000000",1016,474700.0]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1019,14800.050000000001]
["2020-01-19T21:06:15.000000000","2020-01-20T04:06:15.000000000",1018,475212.5]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1017,474000.0]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1020,2974472.0]
["2020-01-19T21:06:30.000000000","2020-01-20T04:06:30.000000000",1133,950.1542]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1022,0.0]
["2020-01-19T21:06:45.000000000","2020-01-20T04:06:45.000000000",1130,814394966.3456]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1021,273.8082]
["2020-01-19T21:07:00.000000000","2020-01-20T04:07:00.000000000",1016,474500.0]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1019,14800.050000000001]
["2020-01-19T21:07:15.000000000","2020-01-20T04:07:15.000000000",1018,475162.5]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1017,474000.0]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1020,2974472.0]
["2020-01-19T21:07:30.000000000","2020-01-20T04:07:30.000000000",1133,948.5167]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1022,0.0355547]
["2020-01-19T21:07:45.000000000","2020-01-20T04:07:45.000000000",1130,814276284.9128]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1021,273.7638]
["2020-01-19T21:08:00.000000000","2020-01-20T04:08:00.000000000",1016,474400.0]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1019,14800.050000000001]
["2020-01-19T21:08:15.000000000","2020-01-20T04:08:15.000000000",1018,474702.1]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1017,474000.0]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1020,2974472.0]
["2020-01-19T21:08:30.000000000","2020-01-20T04:08:30.000000000",1133,948.6958]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1022,0.03111036]
["2020-01-19T21:08:45.000000000","2020-01-20T04:08:45.000000000",1130,814183778.8336]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1021,273.7283]
["2020-01-19T21:09:00.000000000","2020-01-20T04:09:00.000000000",1016,474400.0]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1019,14800.050000000001]
["2020-01-19T21:09:15.000000000","2020-01-20T04:09:15.000000000",1018,474656.3]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1017,474000.0]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1020,2974472.0]
["2020-01-19T21:09:30.000000000","2020-01-20T04:09:30.000000000",1133,948.7021]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1022,0.03333253]
["2020-01-19T21:09:45.000000000","2020-01-20T04:09:45.000000000",1130,813893172.9192]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1021,273.6439]
["2020-01-19T21:10:00.000000000","2020-01-20T04:10:00.000000000",1016,474400.0]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1019,14753.45]
["2020-01-19T21:10:15.000000000","2020-01-20T04:10:15.000000000",1018,474454.2]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1017,474000.0]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1020,2974472.0]
["2020-01-19T21:10:30.000000000","2020-01-20T04:10:30.000000000",1133,948.3917]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1022,0.01777735]
["2020-01-19T21:10:45.000000000","2020-01-20T04:10:45.000000000",1130,813635881.0912]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1021,273.6528]
["2020-01-19T21:11:00.000000000","2020-01-20T04:11:00.000000000",1016,474600.0]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1019,14800.050000000001]
["2020-01-19T21:11:15.000000000","2020-01-20T04:11:15.000000000",1018,474390.60000000003]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1019,14800.050000000001]
["2020-01-19T21:11:30.000000000","2020-01-20T04:11:30.000000000",1018,474343.8]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1019,14800.050000000001]
["2020-01-19T21:11:45.000000000","2020-01-20T04:11:45.000000000",1018,474593.8]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1017,474000.0]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1020,2974472.0]
["2020-01-19T21:12:00.000000000","2020-01-20T04:12:00.000000000",1133,948.5708]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1022,0.04888771]
["2020-01-19T21:12:15.000000000","2020-01-20T04:12:15.000000000",1130,813933030.844]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1021,273.6461]
["2020-01-19T21:12:30.000000000","2020-01-20T04:12:30.000000000",1016,474600.0]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1019,14800.050000000001]
["2020-01-19T21:12:45.000000000","2020-01-20T04:12:45.000000000",1018,474760.4]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1017,474000.0]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1020,2974472.0]
["2020-01-19T21:13:00.000000000","2020-01-20T04:13:00.000000000",1133,948.7646]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1022,0.0]
["2020-01-19T21:13:15.000000000","2020-01-20T04:13:15.000000000",1130,814346185.0048]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1021,273.7927]
["2020-01-19T21:13:30.000000000","2020-01-20T04:13:30.000000000",1016,474600.0]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1019,14800.050000000001]
["2020-01-19T21:13:45.000000000","2020-01-20T04:13:45.000000000",1018,474875.0]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1017,474000.0]
["2020-01-19T21:14:00.000000000","2020-01-20T04:14:00.000000000",1020,2974472.0]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1019,14800.050000000001]
["2020-01-19T21:14:15.000000000","2020-01-20T04:14:15.000000000",1018,474031.3]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1017,474000.0]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1020,2974472.0]
["2020-01-19T21:14:30.000000000","2020-01-20T04:14:30.000000000",1133,950.0938]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1022,0.0644429]
["2020-01-19T21:14:45.000000000","2020-01-20T04:14:45.000000000",1130,814177234.9952]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1021,273.857]
["2020-01-19T21:15:00.000000000","2020-01-20T04:15:00.000000000",1016,475100.0]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1019,14800.050000000001]
["2020-01-19T21:15:15.000000000","2020-01-20T04:15:15.000000000",1018,476979.2]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1017,474000.0]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1020,2974472.0]
["2020-01-19T21:15:30.000000000","2020-01-20T04:15:30.000000000",1133,950.8687]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1022,0.01777735]
["2020-01-19T21:15:45.000000000","2020-01-20T04:15:45.000000000",1130,814619836.4288]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1021,273.7749]
["2020-01-19T21:16:00.000000000","2020-01-20T04:16:00.000000000",1016,474600.0]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1019,14800.050000000001]
["2020-01-19T21:16:15.000000000","2020-01-20T04:16:15.000000000",1018,477060.4]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1017,474000.0]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1020,2974472.0]
["2020-01-19T21:16:30.000000000","2020-01-20T04:16:30.000000000",1133,950.7958]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1022,0.03333253]
["2020-01-19T21:16:45.000000000","2020-01-20T04:16:45.000000000",1130,814520489.064]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1021,273.8837]
["2020-01-19T21:17:00.000000000","2020-01-20T04:17:00.000000000",1016,475000.0]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1019,14800.050000000001]
["2020-01-19T21:17:15.000000000","2020-01-20T04:17:15.000000000",1018,476979.2]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1017,474000.0]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1020,2974472.0]
["2020-01-19T21:17:30.000000000","2020-01-20T04:17:30.000000000",1133,950.9375]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1022,0.05110988]
["2020-01-19T21:17:45.000000000","2020-01-20T04:17:45.000000000",1130,814599907.4664]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1021,273.8687]
["2020-01-19T21:18:00.000000000","2020-01-20T04:18:00.000000000",1016,474900.0]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1019,14800.050000000001]
["2020-01-19T21:18:15.000000000","2020-01-20T04:18:15.000000000",1018,477062.5]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1017,474000.0]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1020,2974472.0]
["2020-01-19T21:18:30.000000000","2020-01-20T04:18:30.000000000",1133,951.1083]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1022,0.05110988]
["2020-01-19T21:18:45.000000000","2020-01-20T04:18:45.000000000",1130,814983019.46]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1021,273.9924]
["2020-01-19T21:19:00.000000000","2020-01-20T04:19:00.000000000",1016,474700.0]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1019,14800.050000000001]
["2020-01-19T21:19:15.000000000","2020-01-20T04:19:15.000000000",1018,477160.39999999997]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1017,474000.0]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1020,2974472.0]
["2020-01-19T21:19:30.000000000","2020-01-20T04:19:30.000000000",1133,951.0812]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1022,0.05110988]
["2020-01-19T21:19:45.000000000","2020-01-20T04:19:45.000000000",1130,814738517.8616]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1021,273.9258]
["2020-01-19T21:20:00.000000000","2020-01-20T04:20:00.000000000",1016,474800.0]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1019,14800.050000000001]
["2020-01-19T21:20:15.000000000","2020-01-20T04:20:15.000000000",1018,477147.89999999997]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1017,474000.0]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1020,2974472.0]
["2020-01-19T21:20:30.000000000","2020-01-20T04:20:30.000000000",1133,951.1104]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1022,0.0]
["2020-01-19T21:20:45.000000000","2020-01-20T04:20:45.000000000",1130,815187960.5808]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1021,274.0214]
["2020-01-19T21:21:00.000000000","2020-01-20T04:21:00.000000000",1016,474900.0]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1019,14800.050000000001]
["2020-01-19T21:21:15.000000000","2020-01-20T04:21:15.000000000",1018,476939.6]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1017,474000.0]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1020,2974472.0]
["2020-01-19T21:21:30.000000000","2020-01-20T04:21:30.000000000",1133,950.9979]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1022,0.06888723]
["2020-01-19T21:21:45.000000000","2020-01-20T04:21:45.000000000",1130,814679028.4216]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1021,273.8947]
["2020-01-19T21:22:00.000000000","2020-01-20T04:22:00.000000000",1016,475200.0]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1019,14800.050000000001]
["2020-01-19T21:22:15.000000000","2020-01-20T04:22:15.000000000",1018,477237.5]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1017,474000.0]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1020,2974472.0]
["2020-01-19T21:22:30.000000000","2020-01-20T04:22:30.000000000",1133,951.2333]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1022,0.03333253]
["2020-01-19T21:22:45.000000000","2020-01-20T04:22:45.000000000",1130,815517829.5256]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1021,274.0368]
["2020-01-19T21:23:00.000000000","2020-01-20T04:23:00.000000000",1016,475000.0]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1019,14800.050000000001]
["2020-01-19T21:23:15.000000000","2020-01-20T04:23:15.000000000",1018,477322.9]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1017,474000.0]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1020,2974472.0]
["2020-01-19T21:23:30.000000000","2020-01-20T04:23:30.000000000",1133,951.4979]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1022,0.0]
["2020-01-19T21:23:45.000000000","2020-01-20T04:23:45.000000000",1130,815425025.9992]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1021,274.0901]
["2020-01-19T21:24:00.000000000","2020-01-20T04:24:00.000000000",1016,475100.0]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1019,14800.050000000001]
["2020-01-19T21:24:15.000000000","2020-01-20T04:24:15.000000000",1018,477345.8]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1017,474000.0]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1020,2974472.0]
["2020-01-19T21:24:30.000000000","2020-01-20T04:24:30.000000000",1133,951.5187]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1022,0.05110988]
["2020-01-19T21:24:45.000000000","2020-01-20T04:24:45.000000000",1130,815319729.6904]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1021,274.1301]
["2020-01-19T21:25:00.000000000","2020-01-20T04:25:00.000000000",1016,475100.0]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1019,14800.050000000001]
["2020-01-19T21:25:15.000000000","2020-01-20T04:25:15.000000000",1018,477410.39999999997]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1017,474000.0]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1020,2974472.0]
["2020-01-19T21:25:30.000000000","2020-01-20T04:25:30.000000000",1133,951.3208]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1022,0.03333253]
["2020-01-19T21:25:45.000000000","2020-01-20T04:25:45.000000000",1130,814968741.9944]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1021,273.9947]
["2020-01-19T21:26:00.000000000","2020-01-20T04:26:00.000000000",1016,475100.0]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1019,14800.050000000001]
["2020-01-19T21:26:15.000000000","2020-01-20T04:26:15.000000000",1018,477185.4]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1017,474000.0]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1020,2974472.0]
["2020-01-19T21:26:30.000000000","2020-01-20T04:26:30.000000000",1133,951.3458]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1022,0.03333253]
["2020-01-19T21:26:45.000000000","2020-01-20T04:26:45.000000000",1130,815775121.3536]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1021,274.1168]
["2020-01-19T21:27:00.000000000","2020-01-20T04:27:00.000000000",1016,474900.0]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1019,14800.050000000001]
["2020-01-19T21:27:15.000000000","2020-01-20T04:27:15.000000000",1018,477410.39999999997]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1017,474000.0]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1020,2974472.0]
["2020-01-19T21:27:30.000000000","2020-01-20T04:27:30.000000000",1133,951.3542]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1022,0.01777735]
["2020-01-19T21:27:45.000000000","2020-01-20T04:27:45.000000000",1130,815207592.096]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1021,274.048]
["2020-01-19T21:28:00.000000000","2020-01-20T04:28:00.000000000",1016,475000.0]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1019,14800.050000000001]
["2020-01-19T21:28:15.000000000","2020-01-20T04:28:15.000000000",1018,477241.69999999995]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1017,474000.0]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1020,2974472.0]
["2020-01-19T21:28:30.000000000","2020-01-20T04:28:30.000000000",1133,951.4104]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1022,0.03333253]
["2020-01-19T21:28:45.000000000","2020-01-20T04:28:45.000000000",1130,815180821.848]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1021,274.0412]
["2020-01-19T21:29:00.000000000","2020-01-20T04:29:00.000000000",1016,475000.0]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1019,14800.050000000001]
["2020-01-19T21:29:15.000000000","2020-01-20T04:29:15.000000000",1018,476970.8]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1017,474000.0]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1020,2974472.0]
["2020-01-19T21:29:30.000000000","2020-01-20T04:29:30.000000000",1133,950.9729]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1022,0.06888723]
["2020-01-19T21:29:45.000000000","2020-01-20T04:29:45.000000000",1130,815009194.8136]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1021,274.1079]
["2020-01-19T21:30:00.000000000","2020-01-20T04:30:00.000000000",1016,475300.0]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1019,14800.050000000001]
["2020-01-19T21:30:15.000000000","2020-01-20T04:30:15.000000000",1018,477100.0]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1017,474000.0]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1020,2974472.0]
["2020-01-19T21:30:30.000000000","2020-01-20T04:30:30.000000000",1133,951.125]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1022,0.03333253]
["2020-01-19T21:30:45.000000000","2020-01-20T04:30:45.000000000",1130,815444954.9616]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1021,274.2255]
["2020-01-19T21:31:00.000000000","2020-01-20T04:31:00.000000000",1016,475400.0]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1019,14800.050000000001]
["2020-01-19T21:31:15.000000000","2020-01-20T04:31:15.000000000",1018,477364.6]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1017,474000.0]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1020,2974472.0]
["2020-01-19T21:31:30.000000000","2020-01-20T04:31:30.000000000",1133,951.2687]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1022,0.0]
["2020-01-19T21:31:45.000000000","2020-01-20T04:31:45.000000000",1130,815227223.6112]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1021,274.1542]
["2020-01-19T21:32:00.000000000","2020-01-20T04:32:00.000000000",1016,475200.0]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1019,14800.050000000001]
["2020-01-19T21:32:15.000000000","2020-01-20T04:32:15.000000000",1018,477281.3]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1017,474000.0]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1020,2974472.0]
["2020-01-19T21:32:30.000000000","2020-01-20T04:32:30.000000000",1133,951.4646]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1022,0.05110988]
["2020-01-19T21:32:45.000000000","2020-01-20T04:32:45.000000000",1130,816072568.5536]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1021,274.4476]
["2020-01-19T21:33:00.000000000","2020-01-20T04:33:00.000000000",1016,475600.0]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1019,14800.050000000001]
["2020-01-19T21:33:15.000000000","2020-01-20T04:33:15.000000000",1018,477693.8]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1017,474000.0]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1020,2974472.0]
["2020-01-19T21:33:30.000000000","2020-01-20T04:33:30.000000000",1133,951.5583]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1022,0.03333253]
["2020-01-19T21:33:45.000000000","2020-01-20T04:33:45.000000000",1130,815920275.5872]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1021,274.2922]
["2020-01-19T21:34:00.000000000","2020-01-20T04:34:00.000000000",1016,475400.0]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1019,14800.050000000001]
["2020-01-19T21:34:15.000000000","2020-01-20T04:34:15.000000000",1018,477218.8]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1017,474000.0]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1020,2974472.0]
["2020-01-19T21:34:30.000000000","2020-01-20T04:34:30.000000000",1133,951.3104]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1022,0.0644429]
["2020-01-19T21:34:45.000000000","2020-01-20T04:34:45.000000000",1130,815319729.6904]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1021,274.0768]
["2020-01-19T21:35:00.000000000","2020-01-20T04:35:00.000000000",1016,475500.0]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1019,14800.050000000001]
["2020-01-19T21:35:15.000000000","2020-01-20T04:35:15.000000000",1018,477397.89999999997]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1017,474000.0]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1020,2974472.0]
["2020-01-19T21:35:30.000000000","2020-01-20T04:35:30.000000000",1133,951.4063]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1022,0.0644429]
["2020-01-19T21:35:45.000000000","2020-01-20T04:35:45.000000000",1130,815194206.972]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1021,274.1637]
["2020-01-19T21:36:00.000000000","2020-01-20T04:36:00.000000000",1016,475400.0]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1019,14800.050000000001]
["2020-01-19T21:36:15.000000000","2020-01-20T04:36:15.000000000",1018,477562.5]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1017,474000.0]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1020,2974472.0]
["2020-01-19T21:36:30.000000000","2020-01-20T04:36:30.000000000",1133,951.5625]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1022,0.0355547]
["2020-01-19T21:36:45.000000000","2020-01-20T04:36:45.000000000",1130,816065727.268]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1021,274.2366]
["2020-01-19T21:37:00.000000000","2020-01-20T04:37:00.000000000",1016,475500.0]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1019,14800.050000000001]
["2020-01-19T21:37:15.000000000","2020-01-20T04:37:15.000000000",1018,477581.2]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1017,474000.0]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1020,2974472.0]
["2020-01-19T21:37:30.000000000","2020-01-20T04:37:30.000000000",1133,951.8036]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1022,0.05237969]
["2020-01-19T21:37:45.000000000","2020-01-20T04:37:45.000000000",1130,815746863.8696]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1021,274.2389]
["2020-01-19T21:38:00.000000000","2020-01-20T04:38:00.000000000",1016,475800.0]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1019,14800.050000000001]
["2020-01-19T21:38:15.000000000","2020-01-20T04:38:15.000000000",1018,477566.7]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1017,474000.0]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1020,2974472.0]
["2020-01-19T21:38:30.000000000","2020-01-20T04:38:30.000000000",1133,951.5688]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1022,0.0]
["2020-01-19T21:38:45.000000000","2020-01-20T04:38:45.000000000",1130,815788506.4776]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1021,274.2545]
["2020-01-19T21:39:00.000000000","2020-01-20T04:39:00.000000000",1016,475600.0]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1019,14800.050000000001]
["2020-01-19T21:39:15.000000000","2020-01-20T04:39:15.000000000",1018,477756.7]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1017,474000.0]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1020,2974472.0]
["2020-01-19T21:39:30.000000000","2020-01-20T04:39:30.000000000",1133,951.75]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1022,0.01555518]
["2020-01-19T21:39:45.000000000","2020-01-20T04:39:45.000000000",1130,816230810.464]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1021,274.4409]
["2020-01-19T21:40:00.000000000","2020-01-20T04:40:00.000000000",1016,475700.0]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1019,14800.050000000001]
["2020-01-19T21:40:15.000000000","2020-01-20T04:40:15.000000000",1018,477697.9]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1017,474000.0]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1020,2974472.0]
["2020-01-19T21:40:30.000000000","2020-01-20T04:40:30.000000000",1133,951.725]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1022,0.03111036]
["2020-01-19T21:40:45.000000000","2020-01-20T04:40:45.000000000",1130,815828066.9552]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1021,274.3632]
["2020-01-19T21:41:00.000000000","2020-01-20T04:41:00.000000000",1016,476100.0]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1019,14800.050000000001]
["2020-01-19T21:41:15.000000000","2020-01-20T04:41:15.000000000",1018,477687.5]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1019,14800.050000000001]
["2020-01-19T21:41:30.000000000","2020-01-20T04:41:30.000000000",1018,477736.60000000003]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1019,14800.050000000001]
["2020-01-19T21:41:45.000000000","2020-01-20T04:41:45.000000000",1018,477704.2]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1017,476000.0]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1020,2974472.0]
["2020-01-19T21:42:00.000000000","2020-01-20T04:42:00.000000000",1133,953.7333]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1022,0.0644429]
["2020-01-19T21:42:15.000000000","2020-01-20T04:42:15.000000000",1130,816218020.2344]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1021,274.3744]
["2020-01-19T21:42:30.000000000","2020-01-20T04:42:30.000000000",1016,475700.0]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1019,14800.050000000001]
["2020-01-19T21:42:45.000000000","2020-01-20T04:42:45.000000000",1018,476062.5]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1017,476000.0]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1020,2974472.0]
["2020-01-19T21:43:00.000000000","2020-01-20T04:43:00.000000000",1133,952.1313]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1022,0.05110988]
["2020-01-19T21:43:15.000000000","2020-01-20T04:43:15.000000000",1130,816211178.9488]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1021,274.412]
["2020-01-19T21:43:30.000000000","2020-01-20T04:43:30.000000000",1016,475800.0]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1019,14800.050000000001]
["2020-01-19T21:43:45.000000000","2020-01-20T04:43:45.000000000",1018,477883.30000000005]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1017,475733.3]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1020,2974472.0]
["2020-01-19T21:44:00.000000000","2020-01-20T04:44:00.000000000",1133,953.6771]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1022,0.03333253]
["2020-01-19T21:44:15.000000000","2020-01-20T04:44:15.000000000",1130,816329860.3816]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1021,274.4031]
["2020-01-19T21:44:30.000000000","2020-01-20T04:44:30.000000000",1016,475700.0]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1019,14800.050000000001]
["2020-01-19T21:44:45.000000000","2020-01-20T04:44:45.000000000",1018,477854.2]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1017,475733.3]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1020,2974472.0]
["2020-01-19T21:45:00.000000000","2020-01-20T04:45:00.000000000",1133,953.5458]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1022,0.03333253]
["2020-01-19T21:45:15.000000000","2020-01-20T04:45:15.000000000",1130,816341460.8224]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1021,274.4032]
["2020-01-19T21:45:30.000000000","2020-01-20T04:45:30.000000000",1016,475900.0]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1019,14800.050000000001]
["2020-01-19T21:45:45.000000000","2020-01-20T04:45:45.000000000",1018,477443.8]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1017,476000.0]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1020,2974472.0]
["2020-01-19T21:46:00.000000000","2020-01-20T04:46:00.000000000",1133,953.9688]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1022,0.01777735]
["2020-01-19T21:46:15.000000000","2020-01-20T04:46:15.000000000",1130,816184706.148]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1021,274.5119]
["2020-01-19T21:46:30.000000000","2020-01-20T04:46:30.000000000",1016,476100.0]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1019,14800.050000000001]
["2020-01-19T21:46:45.000000000","2020-01-20T04:46:45.000000000",1018,476181.2]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1017,474266.7]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1020,2974472.0]
["2020-01-19T21:47:00.000000000","2020-01-20T04:47:00.000000000",1133,951.6604]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1022,0.0]
["2020-01-19T21:47:15.000000000","2020-01-20T04:47:15.000000000",1130,816197793.8248]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1021,274.4165]
["2020-01-19T21:47:30.000000000","2020-01-20T04:47:30.000000000",1016,476300.0]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1019,14800.050000000001]
["2020-01-19T21:47:45.000000000","2020-01-20T04:47:45.000000000",1018,476147.89999999997]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1017,476000.0]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1020,2974472.0]
["2020-01-19T21:48:00.000000000","2020-01-20T04:48:00.000000000",1133,952.0875]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1022,0.05333205]
["2020-01-19T21:48:15.000000000","2020-01-20T04:48:15.000000000",1130,816224266.6256]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1021,274.3898]
["2020-01-19T21:48:30.000000000","2020-01-20T04:48:30.000000000",1016,475900.0]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1019,14800.050000000001]
["2020-01-19T21:48:45.000000000","2020-01-20T04:48:45.000000000",1018,476252.1]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1017,476000.0]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1020,2974472.0]
["2020-01-19T21:49:00.000000000","2020-01-20T04:49:00.000000000",1133,952.1958]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1022,0.08444241]
["2020-01-19T21:49:15.000000000","2020-01-20T04:49:15.000000000",1130,816395893.66]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1021,274.5023]
["2020-01-19T21:49:30.000000000","2020-01-20T04:49:30.000000000",1016,476000.0]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1019,14800.050000000001]
["2020-01-19T21:49:45.000000000","2020-01-20T04:49:45.000000000",1016,476100.0]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1021,274.492]
["2020-01-19T21:50:00.000000000","2020-01-20T04:50:00.000000000",1016,476100.0]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1019,14800.050000000001]
["2020-01-19T21:50:15.000000000","2020-01-20T04:50:15.000000000",1018,476100.0]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1017,476000.0]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1020,2974472.0]
["2020-01-19T21:50:30.000000000","2020-01-20T04:50:30.000000000",1133,952.0229]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1022,0.0355547]
["2020-01-19T21:50:45.000000000","2020-01-20T04:50:45.000000000",1130,816666868.0592]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1021,274.5408]
["2020-01-19T21:51:00.000000000","2020-01-20T04:51:00.000000000",1016,476200.0]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1019,14800.050000000001]
["2020-01-19T21:51:15.000000000","2020-01-20T04:51:15.000000000",1018,476303.60000000003]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1017,476000.0]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1020,2974472.0]
["2020-01-19T21:51:30.000000000","2020-01-20T04:51:30.000000000",1133,952.3438]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1022,0.05110988]
["2020-01-19T21:51:45.000000000","2020-01-20T04:51:45.000000000",1130,816772461.8152]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1021,274.6785]
["2020-01-19T21:52:00.000000000","2020-01-20T04:52:00.000000000",1016,476200.0]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1019,14800.050000000001]
["2020-01-19T21:52:15.000000000","2020-01-20T04:52:15.000000000",1018,476470.8]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1017,476000.0]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1020,2974472.0]
["2020-01-19T21:52:30.000000000","2020-01-20T04:52:30.000000000",1133,952.2771]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1022,0.01555518]
["2020-01-19T21:52:45.000000000","2020-01-20T04:52:45.000000000",1130,817023209.8048]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1021,274.725]
["2020-01-19T21:53:00.000000000","2020-01-20T04:53:00.000000000",1016,476500.0]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1019,14800.050000000001]
["2020-01-19T21:53:15.000000000","2020-01-20T04:53:15.000000000",1018,476390.60000000003]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1017,476000.0]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1020,2974472.0]
["2020-01-19T21:53:30.000000000","2020-01-20T04:53:30.000000000",1133,952.5729]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1022,0.05110988]
["2020-01-19T21:53:45.000000000","2020-01-20T04:53:45.000000000",1130,817122557.1696]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1021,274.7203]
["2020-01-19T21:54:00.000000000","2020-01-20T04:54:00.000000000",1016,476400.0]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1019,14800.050000000001]
["2020-01-19T21:54:15.000000000","2020-01-20T04:54:15.000000000",1018,476531.3]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1017,476000.0]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1020,2974472.0]
["2020-01-19T21:54:30.000000000","2020-01-20T04:54:30.000000000",1133,952.6458]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1022,0.03333253]
["2020-01-19T21:54:45.000000000","2020-01-20T04:54:45.000000000",1130,817102330.76]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1021,274.6406]
["2020-01-19T21:55:00.000000000","2020-01-20T04:55:00.000000000",1016,476300.0]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1019,14800.050000000001]
["2020-01-19T21:55:15.000000000","2020-01-20T04:55:15.000000000",1018,476587.10000000003]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1017,476000.0]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1020,2974472.0]
["2020-01-19T21:55:30.000000000","2020-01-20T04:55:30.000000000",1133,952.7083]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1022,0.06666507]
["2020-01-19T21:55:45.000000000","2020-01-20T04:55:45.000000000",1130,817201678.1248]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1021,274.7095]
["2020-01-19T21:56:00.000000000","2020-01-20T04:56:00.000000000",1016,476200.0]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1019,14800.050000000001]
["2020-01-19T21:56:15.000000000","2020-01-20T04:56:15.000000000",1018,476508.30000000005]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1017,476000.0]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1020,2974472.0]
["2020-01-19T21:56:30.000000000","2020-01-20T04:56:30.000000000",1133,952.7521]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1022,0.03333253]
["2020-01-19T21:56:45.000000000","2020-01-20T04:56:45.000000000",1130,817373305.1592]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1021,274.7872]
["2020-01-19T21:57:00.000000000","2020-01-20T04:57:00.000000000",1016,476300.0]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1019,14800.050000000001]
["2020-01-19T21:57:15.000000000","2020-01-20T04:57:15.000000000",1018,476643.7]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1017,476000.0]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1020,2974472.0]
["2020-01-19T21:57:30.000000000","2020-01-20T04:57:30.000000000",1133,952.8229]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1022,0.0355547]
["2020-01-19T21:57:45.000000000","2020-01-20T04:57:45.000000000",1130,817313815.7192]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1021,274.845]
["2020-01-19T21:58:00.000000000","2020-01-20T04:58:00.000000000",1016,476500.0]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1019,14800.050000000001]
["2020-01-19T21:58:15.000000000","2020-01-20T04:58:15.000000000",1018,476818.8]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1017,476000.0]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1020,2974472.0]
["2020-01-19T21:58:30.000000000","2020-01-20T04:58:30.000000000",1133,952.9813]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1022,0.06666507]
["2020-01-19T21:58:45.000000000","2020-01-20T04:58:45.000000000",1130,817558317.3176]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1021,274.8583]
["2020-01-19T21:59:00.000000000","2020-01-20T04:59:00.000000000",1016,476500.0]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1019,14800.050000000001]
["2020-01-19T21:59:15.000000000","2020-01-20T04:59:15.000000000",1018,478395.8]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1017,476000.0]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1020,2974472.0]
["2020-01-19T21:59:30.000000000","2020-01-20T04:59:30.000000000",1133,954.9621]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1022,0.0]
["2020-01-19T21:59:45.000000000","2020-01-20T04:59:45.000000000",1130,817716559.228]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1021,274.9759]
["2020-01-19T22:00:00.000000000","2020-01-20T05:00:00.000000000",1016,477000.0]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1019,14800.050000000001]
["2020-01-19T22:00:15.000000000","2020-01-20T05:00:15.000000000",1018,476781.3]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1017,476000.0]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1020,2974472.0]
["2020-01-19T22:00:30.000000000","2020-01-20T05:00:30.000000000",1133,954.4208]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1022,0.0]
["2020-01-19T22:00:45.000000000","2020-01-20T05:00:45.000000000",1130,818152616.8232]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1021,275.0581]
["2020-01-19T22:01:00.000000000","2020-01-20T05:01:00.000000000",1016,477100.0]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1019,14800.050000000001]
["2020-01-19T22:01:15.000000000","2020-01-20T05:01:15.000000000",1018,479185.4]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1017,476000.0]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1020,2974472.0]
["2020-01-19T22:01:30.000000000","2020-01-20T05:01:30.000000000",1133,955.2875]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1022,0.0]
["2020-01-19T22:01:45.000000000","2020-01-20T05:01:45.000000000",1130,817982774.472]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1021,275.0825]
["2020-01-19T22:02:00.000000000","2020-01-20T05:02:00.000000000",1016,477100.0]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1019,14800.050000000001]
["2020-01-19T22:02:15.000000000","2020-01-20T05:02:15.000000000",1018,479214.60000000003]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1017,476000.0]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1020,2974472.0]
["2020-01-19T22:02:30.000000000","2020-01-20T05:02:30.000000000",1133,955.1792]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1022,0.03333253]
["2020-01-19T22:02:45.000000000","2020-01-20T05:02:45.000000000",1130,818548816.4936]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1021,275.138]
["2020-01-19T22:03:00.000000000","2020-01-20T05:03:00.000000000",1016,477000.0]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1019,14800.050000000001]
["2020-01-19T22:03:15.000000000","2020-01-20T05:03:15.000000000",1018,479029.2]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1017,476000.0]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1020,2974472.0]
["2020-01-19T22:03:30.000000000","2020-01-20T05:03:30.000000000",1133,955.1437]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1022,0.01777735]
["2020-01-19T22:03:45.000000000","2020-01-20T05:03:45.000000000",1130,818159160.6616]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1021,275.1624]
["2020-01-19T22:04:00.000000000","2020-01-20T05:04:00.000000000",1016,476900.0]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1019,14800.050000000001]
["2020-01-19T22:04:15.000000000","2020-01-20T05:04:15.000000000",1018,479112.5]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1017,476000.0]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1020,2974472.0]
["2020-01-19T22:04:30.000000000","2020-01-20T05:04:30.000000000",1133,955.2687]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1022,0.08222024]
["2020-01-19T22:04:45.000000000","2020-01-20T05:04:45.000000000",1130,818205264.9776]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1021,275.0913]
["2020-01-19T22:05:00.000000000","2020-01-20T05:05:00.000000000",1016,477000.0]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1019,14800.050000000001]
["2020-01-19T22:05:15.000000000","2020-01-20T05:05:15.000000000",1018,479304.19999999995]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1017,476000.0]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1020,2974472.0]
["2020-01-19T22:05:30.000000000","2020-01-20T05:05:30.000000000",1133,955.2437]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1022,0.05110988]
["2020-01-19T22:05:45.000000000","2020-01-20T05:05:45.000000000",1130,818046725.62]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1021,275.0802]
["2020-01-19T22:06:00.000000000","2020-01-20T05:06:00.000000000",1016,477000.0]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1019,14800.050000000001]
["2020-01-19T22:06:15.000000000","2020-01-20T05:06:15.000000000",1018,479279.2]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1017,476000.0]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1020,2974472.0]
["2020-01-19T22:06:30.000000000","2020-01-20T05:06:30.000000000",1133,955.0375]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1022,0.01555518]
["2020-01-19T22:06:45.000000000","2020-01-20T05:06:45.000000000",1130,818594920.8096]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1021,275.1912]
["2020-01-19T22:07:00.000000000","2020-01-20T05:07:00.000000000",1016,477200.0]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1019,14800.050000000001]
["2020-01-19T22:07:15.000000000","2020-01-20T05:07:15.000000000",1018,479243.7]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1017,476000.0]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1020,2974472.0]
["2020-01-19T22:07:30.000000000","2020-01-20T05:07:30.000000000",1133,955.2188]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1022,0.0355547]
["2020-01-19T22:07:45.000000000","2020-01-20T05:07:45.000000000",1130,818594920.8096]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1021,275.2445]
["2020-01-19T22:08:00.000000000","2020-01-20T05:08:00.000000000",1016,477100.0]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1019,14800.050000000001]
["2020-01-19T22:08:15.000000000","2020-01-20T05:08:15.000000000",1018,479485.4]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1017,476000.0]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1020,2974472.0]
["2020-01-19T22:08:30.000000000","2020-01-20T05:08:30.000000000",1133,955.4458]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1022,0.03111036]
["2020-01-19T22:08:45.000000000","2020-01-20T05:08:45.000000000",1130,818733531.2048]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1021,275.2446]
["2020-01-19T22:09:00.000000000","2020-01-20T05:09:00.000000000",1016,477200.0]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1019,14800.050000000001]
["2020-01-19T22:09:15.000000000","2020-01-20T05:09:15.000000000",1018,479524.60000000003]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1017,476000.0]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1020,2974472.0]
["2020-01-19T22:09:30.000000000","2020-01-20T05:09:30.000000000",1133,955.6458]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1022,0.01555518]
["2020-01-19T22:09:45.000000000","2020-01-20T05:09:45.000000000",1130,819129730.8752]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1021,275.1646]
["2020-01-19T22:10:00.000000000","2020-01-20T05:10:00.000000000",1016,477100.0]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1019,14753.45]
["2020-01-19T22:10:15.000000000","2020-01-20T05:10:15.000000000",1018,479443.8]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1017,476000.0]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1020,2974472.0]
["2020-01-19T22:10:30.000000000","2020-01-20T05:10:30.000000000",1133,955.3542]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1022,0.01777735]
["2020-01-19T22:10:45.000000000","2020-01-20T05:10:45.000000000",1130,818839124.9608]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1021,275.3289]
["2020-01-19T22:11:00.000000000","2020-01-20T05:11:00.000000000",1016,477400.0]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1019,14800.050000000001]
["2020-01-19T22:11:15.000000000","2020-01-20T05:11:15.000000000",1018,479680.8]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1017,476000.0]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1020,2974472.0]
["2020-01-19T22:11:30.000000000","2020-01-20T05:11:30.000000000",1133,955.6875]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1022,0.05333205]
["2020-01-19T22:11:45.000000000","2020-01-20T05:11:45.000000000",1130,819208851.8304]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1021,275.4377]
["2020-01-19T22:12:00.000000000","2020-01-20T05:12:00.000000000",1016,477300.0]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1019,14800.050000000001]
["2020-01-19T22:12:15.000000000","2020-01-20T05:12:15.000000000",1018,479525.0]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1017,476000.0]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1020,2974472.0]
["2020-01-19T22:12:30.000000000","2020-01-20T05:12:30.000000000",1133,955.4312]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1022,0.06888723]
["2020-01-19T22:12:45.000000000","2020-01-20T05:12:45.000000000",1130,819136572.1608]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1021,275.3578]
["2020-01-19T22:13:00.000000000","2020-01-20T05:13:00.000000000",1016,477300.0]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1019,14800.050000000001]
["2020-01-19T22:13:15.000000000","2020-01-20T05:13:15.000000000",1018,479689.6]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1017,476000.0]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1020,2974472.0]
["2020-01-19T22:13:30.000000000","2020-01-20T05:13:30.000000000",1133,955.6792]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1022,0.03333253]
["2020-01-19T22:13:45.000000000","2020-01-20T05:13:45.000000000",1130,819301357.9096]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1021,275.4377]
["2020-01-19T22:14:00.000000000","2020-01-20T05:14:00.000000000",1016,477200.0]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1019,14800.050000000001]
["2020-01-19T22:14:15.000000000","2020-01-20T05:14:15.000000000",1018,479637.5]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1017,476000.0]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1020,2974472.0]
["2020-01-19T22:14:30.000000000","2020-01-20T05:14:30.000000000",1133,955.5729]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1022,0.01555518]
["2020-01-19T22:14:45.000000000","2020-01-20T05:14:45.000000000",1130,818931631.04]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1021,275.3112]
["2020-01-19T22:15:00.000000000","2020-01-20T05:15:00.000000000",1016,477700.0]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1019,14800.050000000001]
["2020-01-19T22:15:15.000000000","2020-01-20T05:15:15.000000000",1018,479167.39999999997]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1017,476000.0]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1020,2974472.0]
["2020-01-19T22:15:30.000000000","2020-01-20T05:15:30.000000000",1133,955.6521]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1022,0.01555518]
["2020-01-19T22:15:45.000000000","2020-01-20T05:15:45.000000000",1130,819050609.92]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1021,275.4443]
["2020-01-19T22:16:00.000000000","2020-01-20T05:16:00.000000000",1016,477500.0]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1019,14800.050000000001]
["2020-01-19T22:16:15.000000000","2020-01-20T05:16:15.000000000",1018,479625.0]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1017,476000.0]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1020,2974472.0]
["2020-01-19T22:16:30.000000000","2020-01-20T05:16:30.000000000",1133,955.6021]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1022,0.01777735]
["2020-01-19T22:16:45.000000000","2020-01-20T05:16:45.000000000",1130,818568448.0088]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1021,275.4687]
["2020-01-19T22:17:00.000000000","2020-01-20T05:17:00.000000000",1016,477500.0]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1019,14800.050000000001]
["2020-01-19T22:17:15.000000000","2020-01-20T05:17:15.000000000",1018,479639.6]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1017,476000.0]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1020,2974472.0]
["2020-01-19T22:17:30.000000000","2020-01-20T05:17:30.000000000",1133,955.6229]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1022,0.0]
["2020-01-19T22:17:45.000000000","2020-01-20T05:17:45.000000000",1130,819044066.0816]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1021,275.2334]
["2020-01-19T22:18:00.000000000","2020-01-20T05:18:00.000000000",1016,477700.0]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1019,14800.050000000001]
["2020-01-19T22:18:15.000000000","2020-01-20T05:18:15.000000000",1018,479537.5]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1017,476000.0]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1020,2974472.0]
["2020-01-19T22:18:30.000000000","2020-01-20T05:18:30.000000000",1133,955.7687]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1022,0.03333253]
["2020-01-19T22:18:45.000000000","2020-01-20T05:18:45.000000000",1130,819255253.5936]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1021,275.4022]
["2020-01-19T22:19:00.000000000","2020-01-20T05:19:00.000000000",1016,477400.0]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1019,14800.050000000001]
["2020-01-19T22:19:15.000000000","2020-01-20T05:19:15.000000000",1018,479306.2]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1017,476000.0]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1020,2974472.0]
["2020-01-19T22:19:30.000000000","2020-01-20T05:19:30.000000000",1133,955.85]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1022,0.03333253]
["2020-01-19T22:19:45.000000000","2020-01-20T05:19:45.000000000",1130,819143115.9992]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1021,275.4621]
["2020-01-19T22:20:00.000000000","2020-01-20T05:20:00.000000000",1016,477300.0]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1019,14800.050000000001]
["2020-01-19T22:20:15.000000000","2020-01-20T05:20:15.000000000",1018,479443.8]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1017,476000.0]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1020,2974472.0]
["2020-01-19T22:20:30.000000000","2020-01-20T05:20:30.000000000",1133,955.6708]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1022,0.0355547]
["2020-01-19T22:20:45.000000000","2020-01-20T05:20:45.000000000",1130,819123187.0368]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1021,275.2379]
["2020-01-19T22:21:00.000000000","2020-01-20T05:21:00.000000000",1016,477800.0]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1019,14800.050000000001]
["2020-01-19T22:21:15.000000000","2020-01-20T05:21:15.000000000",1018,478531.3]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1017,476000.0]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1020,2974472.0]
["2020-01-19T22:21:30.000000000","2020-01-20T05:21:30.000000000",1133,954.1]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1022,0.05237969]
["2020-01-19T22:21:45.000000000","2020-01-20T05:21:45.000000000",1130,819539315.6696]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1021,275.6242]
["2020-01-19T22:22:00.000000000","2020-01-20T05:22:00.000000000",1016,476700.0]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1019,14800.050000000001]
["2020-01-19T22:22:15.000000000","2020-01-20T05:22:15.000000000",1018,479406.3]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1017,476000.0]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1020,2974472.0]
["2020-01-19T22:22:30.000000000","2020-01-20T05:22:30.000000000",1133,954.5542]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1022,0.08222024]
["2020-01-19T22:22:45.000000000","2020-01-20T05:22:45.000000000",1130,819381073.7592]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1021,275.4422]
["2020-01-19T22:23:00.000000000","2020-01-20T05:23:00.000000000",1016,477400.0]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1019,14800.050000000001]
["2020-01-19T22:23:15.000000000","2020-01-20T05:23:15.000000000",1018,478720.8]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1017,476000.0]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1020,2974472.0]
["2020-01-19T22:23:30.000000000","2020-01-20T05:23:30.000000000",1133,954.1292]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1022,0.03333253]
["2020-01-19T22:23:45.000000000","2020-01-20T05:23:45.000000000",1130,819413792.9512]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1021,275.3578]
["2020-01-19T22:24:00.000000000","2020-01-20T05:24:00.000000000",1016,477300.0]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1019,14800.050000000001]
["2020-01-19T22:24:15.000000000","2020-01-20T05:24:15.000000000",1018,479502.1]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1017,476000.0]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1020,2974472.0]
["2020-01-19T22:24:30.000000000","2020-01-20T05:24:30.000000000",1133,954.5479]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1022,0.0]
["2020-01-19T22:24:45.000000000","2020-01-20T05:24:45.000000000",1130,819380776.312]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1021,275.5132]
["2020-01-19T22:25:00.000000000","2020-01-20T05:25:00.000000000",1016,477300.0]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1019,14800.050000000001]
["2020-01-19T22:25:15.000000000","2020-01-20T05:25:15.000000000",1018,478058.3]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1017,476000.0]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1020,2974472.0]
["2020-01-19T22:25:30.000000000","2020-01-20T05:25:30.000000000",1133,954.0917]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1022,0.03111036]
["2020-01-19T22:25:45.000000000","2020-01-20T05:25:45.000000000",1130,819459897.2672]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1021,275.431]
["2020-01-19T22:26:00.000000000","2020-01-20T05:26:00.000000000",1016,477300.0]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1019,14800.050000000001]
["2020-01-19T22:26:15.000000000","2020-01-20T05:26:15.000000000",1018,479937.5]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1017,476000.0]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1020,2974472.0]
["2020-01-19T22:26:30.000000000","2020-01-20T05:26:30.000000000",1133,954.6313]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1022,0.0355547]
["2020-01-19T22:26:45.000000000","2020-01-20T05:26:45.000000000",1130,819644909.4256]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1021,275.6087]
["2020-01-19T22:27:00.000000000","2020-01-20T05:27:00.000000000",1016,477400.0]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1019,14800.050000000001]
["2020-01-19T22:27:15.000000000","2020-01-20T05:27:15.000000000",1018,478037.89999999997]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1017,476000.0]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1020,2974472.0]
["2020-01-19T22:27:30.000000000","2020-01-20T05:27:30.000000000",1133,954.1458]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1022,0.06666507]
["2020-01-19T22:27:45.000000000","2020-01-20T05:27:45.000000000",1130,819413792.9512]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1021,275.6086]
["2020-01-19T22:28:00.000000000","2020-01-20T05:28:00.000000000",1016,477700.0]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1019,14800.050000000001]
["2020-01-19T22:28:15.000000000","2020-01-20T05:28:15.000000000",1018,478152.10000000003]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1017,476000.0]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1020,2974472.0]
["2020-01-19T22:28:30.000000000","2020-01-20T05:28:30.000000000",1133,954.0479]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1022,0.0644429]
["2020-01-19T22:28:45.000000000","2020-01-20T05:28:45.000000000",1130,819783519.8208]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1021,275.4843]
["2020-01-19T22:29:00.000000000","2020-01-20T05:29:00.000000000",1016,477500.0]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1019,14800.050000000001]
["2020-01-19T22:29:15.000000000","2020-01-20T05:29:15.000000000",1018,478102.10000000003]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1017,476000.0]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1020,2974472.0]
["2020-01-19T22:29:30.000000000","2020-01-20T05:29:30.000000000",1133,954.0938]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1022,0.04888771]
["2020-01-19T22:29:45.000000000","2020-01-20T05:29:45.000000000",1130,819843009.2608]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1021,275.5864]
["2020-01-19T22:30:00.000000000","2020-01-20T05:30:00.000000000",1016,477700.0]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1019,14800.050000000001]
["2020-01-19T22:30:15.000000000","2020-01-20T05:30:15.000000000",1018,478058.3]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1017,476000.0]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1020,2974472.0]
["2020-01-19T22:30:30.000000000","2020-01-20T05:30:30.000000000",1133,954.1604]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1022,0.0644429]
["2020-01-19T22:30:45.000000000","2020-01-20T05:30:45.000000000",1130,819704101.4184]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1021,275.4862]
["2020-01-19T22:31:00.000000000","2020-01-20T05:31:00.000000000",1016,477600.0]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1019,14800.050000000001]
["2020-01-19T22:31:15.000000000","2020-01-20T05:31:15.000000000",1018,478254.2]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1017,476000.0]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1020,2974472.0]
["2020-01-19T22:31:30.000000000","2020-01-20T05:31:30.000000000",1133,954.1646]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1022,0.05237969]
["2020-01-19T22:31:45.000000000","2020-01-20T05:31:45.000000000",1130,819199630.9672]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1021,275.4133]
["2020-01-19T22:32:00.000000000","2020-01-20T05:32:00.000000000",1016,477600.0]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1019,14800.050000000001]
["2020-01-19T22:32:15.000000000","2020-01-20T05:32:15.000000000",1018,478045.8]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1017,476000.0]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1020,2974472.0]
["2020-01-19T22:32:30.000000000","2020-01-20T05:32:30.000000000",1133,954.1083]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1022,0.04888771]
["2020-01-19T22:32:45.000000000","2020-01-20T05:32:45.000000000",1130,819664540.9408]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1021,275.6336]
["2020-01-19T22:33:00.000000000","2020-01-20T05:33:00.000000000",1016,477500.0]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1019,14800.050000000001]
["2020-01-19T22:33:15.000000000","2020-01-20T05:33:15.000000000",1018,478077.1]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1017,476000.0]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1020,2974472.0]
["2020-01-19T22:33:30.000000000","2020-01-20T05:33:30.000000000",1133,954.1396]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1022,0.03809432]
["2020-01-19T22:33:45.000000000","2020-01-20T05:33:45.000000000",1130,819652345.6056]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1021,275.5553]
["2020-01-19T22:34:00.000000000","2020-01-20T05:34:00.000000000",1016,477600.0]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1019,14800.050000000001]
["2020-01-19T22:34:15.000000000","2020-01-20T05:34:15.000000000",1018,478110.4]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1017,476000.0]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1020,2974472.0]
["2020-01-19T22:34:30.000000000","2020-01-20T05:34:30.000000000",1133,954.1625]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1022,0.01555518]
["2020-01-19T22:34:45.000000000","2020-01-20T05:34:45.000000000",1130,819354303.5112]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1021,275.5598]
["2020-01-19T22:35:00.000000000","2020-01-20T05:35:00.000000000",1016,477600.0]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1019,14800.050000000001]
["2020-01-19T22:35:15.000000000","2020-01-20T05:35:15.000000000",1018,478164.60000000003]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1017,476000.0]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1020,2974472.0]
["2020-01-19T22:35:30.000000000","2020-01-20T05:35:30.000000000",1133,954.1333]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1022,0.05110988]
["2020-01-19T22:35:45.000000000","2020-01-20T05:35:45.000000000",1130,819684469.9032]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1021,275.5575]
["2020-01-19T22:36:00.000000000","2020-01-20T05:36:00.000000000",1016,477600.0]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1019,14800.050000000001]
["2020-01-19T22:36:15.000000000","2020-01-20T05:36:15.000000000",1018,478137.5]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1017,476000.0]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1020,2974472.0]
["2020-01-19T22:36:30.000000000","2020-01-20T05:36:30.000000000",1133,955.4146]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1022,0.0]
["2020-01-19T22:36:45.000000000","2020-01-20T05:36:45.000000000",1130,819341215.8344]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1021,275.4932]
["2020-01-19T22:37:00.000000000","2020-01-20T05:37:00.000000000",1016,477800.0]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1019,14800.050000000001]
["2020-01-19T22:37:15.000000000","2020-01-20T05:37:15.000000000",1018,478170.8]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1017,477733.3]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1020,2974472.0]
["2020-01-19T22:37:30.000000000","2020-01-20T05:37:30.000000000",1133,955.9896]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1022,0.05237969]
["2020-01-19T22:37:45.000000000","2020-01-20T05:37:45.000000000",1130,819539315.6696]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1021,275.5775]
["2020-01-19T22:38:00.000000000","2020-01-20T05:38:00.000000000",1016,477600.0]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1019,14800.050000000001]
["2020-01-19T22:38:15.000000000","2020-01-20T05:38:15.000000000",1018,478329.2]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1017,476000.0]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1020,2974472.0]
["2020-01-19T22:38:30.000000000","2020-01-20T05:38:30.000000000",1133,954.3125]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1022,0.01555518]
["2020-01-19T22:38:45.000000000","2020-01-20T05:38:45.000000000",1130,819783222.3736]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1021,275.5908]
["2020-01-19T22:39:00.000000000","2020-01-20T05:39:00.000000000",1016,477700.0]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1019,14800.050000000001]
["2020-01-19T22:39:15.000000000","2020-01-20T05:39:15.000000000",1018,478104.89999999997]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1017,476000.0]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1020,2974472.0]
["2020-01-19T22:39:30.000000000","2020-01-20T05:39:30.000000000",1133,954.0771]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1022,0.09999759]
["2020-01-19T22:39:45.000000000","2020-01-20T05:39:45.000000000",1130,819553593.1352]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1021,275.5576]
["2020-01-19T22:40:00.000000000","2020-01-20T05:40:00.000000000",1016,477800.0]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1019,14800.050000000001]
["2020-01-19T22:40:15.000000000","2020-01-20T05:40:15.000000000",1018,478216.7]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1017,478000.0]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1020,2974472.0]
["2020-01-19T22:40:30.000000000","2020-01-20T05:40:30.000000000",1133,956.4333]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1022,0.05110988]
["2020-01-19T22:40:45.000000000","2020-01-20T05:40:45.000000000",1130,819882569.7384]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1021,275.6242]
["2020-01-19T22:41:00.000000000","2020-01-20T05:41:00.000000000",1016,477800.0]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1019,14800.050000000001]
["2020-01-19T22:41:15.000000000","2020-01-20T05:41:15.000000000",1018,478512.5]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1017,478000.0]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1020,2974472.0]
["2020-01-19T22:41:30.000000000","2020-01-20T05:41:30.000000000",1133,956.5854]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1022,0.04888771]
["2020-01-19T22:41:45.000000000","2020-01-20T05:41:45.000000000",1130,820139861.5664]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1021,275.7396]
["2020-01-19T22:42:00.000000000","2020-01-20T05:42:00.000000000",1016,477800.0]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1019,14800.050000000001]
["2020-01-19T22:42:15.000000000","2020-01-20T05:42:15.000000000",1018,478291.7]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1017,478000.0]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1020,2974472.0]
["2020-01-19T22:42:30.000000000","2020-01-20T05:42:30.000000000",1133,956.4104]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1022,0.05110988]
["2020-01-19T22:42:45.000000000","2020-01-20T05:42:45.000000000",1130,819889411.024]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1021,275.6765]
["2020-01-19T22:43:00.000000000","2020-01-20T05:43:00.000000000",1016,477700.0]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1019,14800.050000000001]
["2020-01-19T22:43:15.000000000","2020-01-20T05:43:15.000000000",1018,478154.2]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1017,477714.3]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1020,2974472.0]
["2020-01-19T22:43:30.000000000","2020-01-20T05:43:30.000000000",1133,955.7768]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1022,0.04666555]
["2020-01-19T22:43:45.000000000","2020-01-20T05:43:45.000000000",1130,819895954.8624]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1021,275.7086]
["2020-01-19T22:44:00.000000000","2020-01-20T05:44:00.000000000",1016,477900.0]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1019,14753.45]
["2020-01-19T22:44:15.000000000","2020-01-20T05:44:15.000000000",1018,478222.89999999997]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1017,478000.0]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1020,2974472.0]
["2020-01-19T22:44:30.000000000","2020-01-20T05:44:30.000000000",1133,957.4958]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1022,0.08444241]
["2020-01-19T22:44:45.000000000","2020-01-20T05:44:45.000000000",1130,819301357.9096]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1021,275.5052]
["2020-01-19T22:45:00.000000000","2020-01-20T05:45:00.000000000",1016,478200.0]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1019,14800.050000000001]
["2020-01-19T22:45:15.000000000","2020-01-20T05:45:15.000000000",1018,478179.19999999995]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1017,477733.3]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1020,2974472.0]
["2020-01-19T22:45:30.000000000","2020-01-20T05:45:30.000000000",1133,955.8646]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1022,0.08571223]
["2020-01-19T22:45:45.000000000","2020-01-20T05:45:45.000000000",1130,819935515.34]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1021,275.622]
["2020-01-19T22:46:00.000000000","2020-01-20T05:46:00.000000000",1016,478000.0]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1019,14800.050000000001]
["2020-01-19T22:46:15.000000000","2020-01-20T05:46:15.000000000",1018,478266.7]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1017,478000.0]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1020,2974472.0]
["2020-01-19T22:46:30.000000000","2020-01-20T05:46:30.000000000",1133,956.3646]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1022,0.08444241]
["2020-01-19T22:46:45.000000000","2020-01-20T05:46:45.000000000",1130,820179719.4912]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1021,275.5109]
["2020-01-19T22:47:00.000000000","2020-01-20T05:47:00.000000000",1016,477500.0]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1019,14800.050000000001]
["2020-01-19T22:47:15.000000000","2020-01-20T05:47:15.000000000",1018,478531.3]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1017,476266.7]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1020,2974472.0]
["2020-01-19T22:47:30.000000000","2020-01-20T05:47:30.000000000",1133,955.5354]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1022,0.07142685]
["2020-01-19T22:47:45.000000000","2020-01-20T05:47:45.000000000",1130,819553295.688]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1021,275.5708]
["2020-01-19T22:48:00.000000000","2020-01-20T05:48:00.000000000",1016,478000.0]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1019,14800.050000000001]
["2020-01-19T22:48:15.000000000","2020-01-20T05:48:15.000000000",1018,478320.80000000005]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1017,478000.0]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1020,2974472.0]
["2020-01-19T22:48:30.000000000","2020-01-20T05:48:30.000000000",1133,956.4271]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1022,0.06666507]
["2020-01-19T22:48:45.000000000","2020-01-20T05:48:45.000000000",1130,820298698.3712]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1021,275.8928]
["2020-01-19T22:49:00.000000000","2020-01-20T05:49:00.000000000",1016,478100.0]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1019,14800.050000000001]
["2020-01-19T22:49:15.000000000","2020-01-20T05:49:15.000000000",1018,478370.8]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1017,478000.0]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1020,2974472.0]
["2020-01-19T22:49:30.000000000","2020-01-20T05:49:30.000000000",1133,956.3125]
["2020-01-19T22:49:45.000000000","2020-01-20T05:49:45.000000000",1022,0.08571223]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1017,478000.0]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1020,2974472.0]
["2020-01-19T22:50:00.000000000","2020-01-20T05:50:00.000000000",1133,956.1563]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1022,0.05110988]
["2020-01-19T22:50:15.000000000","2020-01-20T05:50:15.000000000",1130,820133317.728]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1021,275.8129]
["2020-01-19T22:50:30.000000000","2020-01-20T05:50:30.000000000",1016,478100.0]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1019,14800.050000000001]
["2020-01-19T22:50:45.000000000","2020-01-20T05:50:45.000000000",1018,478700.0]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1017,478000.0]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1020,2974472.0]
["2020-01-19T22:51:00.000000000","2020-01-20T05:51:00.000000000",1133,956.3771]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1022,0.0476179]
["2020-01-19T22:51:15.000000000","2020-01-20T05:51:15.000000000",1130,820345992.476]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1021,275.8417]
["2020-01-19T22:51:30.000000000","2020-01-20T05:51:30.000000000",1016,478200.0]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1019,14800.050000000001]
["2020-01-19T22:51:45.000000000","2020-01-20T05:51:45.000000000",1018,478468.8]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1017,478000.0]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1020,2974472.0]
["2020-01-19T22:52:00.000000000","2020-01-20T05:52:00.000000000",1133,958.375]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1022,0.03111036]
["2020-01-19T22:52:15.000000000","2020-01-20T05:52:15.000000000",1130,820529814.8456]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1021,275.8039]
["2020-01-19T22:52:30.000000000","2020-01-20T05:52:30.000000000",1016,478400.0]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1019,14800.050000000001]
["2020-01-19T22:52:45.000000000","2020-01-20T05:52:45.000000000",1018,479989.6]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1017,478000.0]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1020,2974472.0]
["2020-01-19T22:53:00.000000000","2020-01-20T05:53:00.000000000",1133,957.1333]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1022,0.0355547]
["2020-01-19T22:53:15.000000000","2020-01-20T05:53:15.000000000",1130,820767475.1584]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1021,275.9971]
["2020-01-19T22:53:30.000000000","2020-01-20T05:53:30.000000000",1016,478500.0]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1019,14800.050000000001]
["2020-01-19T22:53:45.000000000","2020-01-20T05:53:45.000000000",1018,480635.4]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1017,478000.0]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1020,2974472.0]
["2020-01-19T22:54:00.000000000","2020-01-20T05:54:00.000000000",1133,958.6854]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1022,0.01777735]
["2020-01-19T22:54:15.000000000","2020-01-20T05:54:15.000000000",1130,821124114.3512]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1021,276.0216]
["2020-01-19T22:54:30.000000000","2020-01-20T05:54:30.000000000",1016,478200.0]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1019,14800.050000000001]
["2020-01-19T22:54:45.000000000","2020-01-20T05:54:45.000000000",1018,480575.0]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1017,478000.0]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1020,2974472.0]
["2020-01-19T22:55:00.000000000","2020-01-20T05:55:00.000000000",1133,958.625]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1022,0.08222024]
["2020-01-19T22:55:15.000000000","2020-01-20T05:55:15.000000000",1130,820496500.7592]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1021,275.9416]
["2020-01-19T22:55:30.000000000","2020-01-20T05:55:30.000000000",1016,478600.0]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1019,14757.26]
["2020-01-19T22:55:45.000000000","2020-01-20T05:55:45.000000000",1018,480718.8]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1017,478000.0]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1020,2974472.0]
["2020-01-19T22:56:00.000000000","2020-01-20T05:56:00.000000000",1133,959.125]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1022,0.08444241]
["2020-01-19T22:56:15.000000000","2020-01-20T05:56:15.000000000",1130,821368318.5024]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1021,276.1059]
["2020-01-19T22:56:30.000000000","2020-01-20T05:56:30.000000000",1016,478200.0]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1019,14800.050000000001]
["2020-01-19T22:56:45.000000000","2020-01-20T05:56:45.000000000",1018,481043.8]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1017,478000.0]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1020,2974472.0]
["2020-01-19T22:57:00.000000000","2020-01-20T05:57:00.000000000",1133,958.9792]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1022,0.0]
["2020-01-19T22:57:15.000000000","2020-01-20T05:57:15.000000000",1130,821051537.2344]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1021,275.9416]
["2020-01-19T22:57:30.000000000","2020-01-20T05:57:30.000000000",1016,478400.0]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1019,14800.050000000001]
["2020-01-19T22:57:45.000000000","2020-01-20T05:57:45.000000000",1018,481045.8]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1017,478000.0]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1020,2974472.0]
["2020-01-19T22:58:00.000000000","2020-01-20T05:58:00.000000000",1133,959.1313]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1022,0.05110988]
["2020-01-19T22:58:15.000000000","2020-01-20T05:58:15.000000000",1130,821084256.4264]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1021,276.0193]
["2020-01-19T22:58:30.000000000","2020-01-20T05:58:30.000000000",1016,478400.0]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1019,14800.050000000001]
["2020-01-19T22:58:45.000000000","2020-01-20T05:58:45.000000000",1018,480964.60000000003]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1017,478000.0]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1020,2974472.0]
["2020-01-19T22:59:00.000000000","2020-01-20T05:59:00.000000000",1133,958.975]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1022,0.01777735]
["2020-01-19T22:59:15.000000000","2020-01-20T05:59:15.000000000",1130,820926311.9632]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1021,276.0438]
["2020-01-19T22:59:30.000000000","2020-01-20T05:59:30.000000000",1016,478600.0]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1019,14800.050000000001]
["2020-01-19T22:59:45.000000000","2020-01-20T05:59:45.000000000",1018,481170.8]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1017,478000.0]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1020,2974472.0]
["2020-01-19T23:00:00.000000000","2020-01-20T06:00:00.000000000",1133,958.9583]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1022,0.08444241]
["2020-01-19T23:00:15.000000000","2020-01-20T06:00:15.000000000",1130,821025064.4336]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1021,275.8817]
["2020-01-19T23:00:30.000000000","2020-01-20T06:00:30.000000000",1016,478700.0]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1019,14800.050000000001]
["2020-01-19T23:00:45.000000000","2020-01-20T06:00:45.000000000",1018,480970.8]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1017,478000.0]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1020,2974472.0]
["2020-01-19T23:01:00.000000000","2020-01-20T06:01:00.000000000",1133,958.9833]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1022,0.05110988]
["2020-01-19T23:01:15.000000000","2020-01-20T06:01:15.000000000",1130,821011679.3096]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1021,276.0993]
["2020-01-19T23:01:30.000000000","2020-01-20T06:01:30.000000000",1016,478200.0]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1019,14800.050000000001]
["2020-01-19T23:01:45.000000000","2020-01-20T06:01:45.000000000",1018,480972.89999999997]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1017,478000.0]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1020,2974472.0]
["2020-01-19T23:02:00.000000000","2020-01-20T06:02:00.000000000",1133,959.0771]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1022,0.08444241]
["2020-01-19T23:02:15.000000000","2020-01-20T06:02:15.000000000",1130,820615479.6392]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1021,275.9483]
["2020-01-19T23:02:30.000000000","2020-01-20T06:02:30.000000000",1016,478500.0]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1019,14800.050000000001]
["2020-01-19T23:02:45.000000000","2020-01-20T06:02:45.000000000",1018,480958.3]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1017,478000.0]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1020,2974472.0]
["2020-01-19T23:03:00.000000000","2020-01-20T06:03:00.000000000",1133,959.0]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1022,0.08444241]
["2020-01-19T23:03:15.000000000","2020-01-20T06:03:15.000000000",1130,821420966.6568]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1021,276.1391]
["2020-01-19T23:03:30.000000000","2020-01-20T06:03:30.000000000",1016,478800.0]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1019,14800.050000000001]
["2020-01-19T23:03:45.000000000","2020-01-20T06:03:45.000000000",1018,480950.0]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1017,478000.0]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1020,2974472.0]
["2020-01-19T23:04:00.000000000","2020-01-20T06:04:00.000000000",1133,959.0812]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1022,0.03333253]
["2020-01-19T23:04:15.000000000","2020-01-20T06:04:15.000000000",1130,821619066.492]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1021,276.1703]
["2020-01-19T23:04:30.000000000","2020-01-20T06:04:30.000000000",1016,478900.0]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1019,14800.050000000001]
["2020-01-19T23:04:45.000000000","2020-01-20T06:04:45.000000000",1018,481027.10000000003]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1017,478000.0]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1020,2974472.0]
["2020-01-19T23:05:00.000000000","2020-01-20T06:05:00.000000000",1133,959.1063]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1022,0.0644429]
["2020-01-19T23:05:15.000000000","2020-01-20T06:05:15.000000000",1130,821110729.2272]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1021,276.1148]
["2020-01-19T23:05:30.000000000","2020-01-20T06:05:30.000000000",1016,478600.0]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1019,14800.050000000001]
["2020-01-19T23:05:45.000000000","2020-01-20T06:05:45.000000000",1018,481145.8]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1017,478000.0]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1020,2974472.0]
["2020-01-19T23:06:00.000000000","2020-01-20T06:06:00.000000000",1133,959.2333]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1022,0.06666507]
["2020-01-19T23:06:15.000000000","2020-01-20T06:06:15.000000000",1130,821810919.936]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1021,276.2569]
["2020-01-19T23:06:30.000000000","2020-01-20T06:06:30.000000000",1016,478700.0]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1019,14800.050000000001]
["2020-01-19T23:06:45.000000000","2020-01-20T06:06:45.000000000",1018,481056.2]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1017,478000.0]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1020,2974472.0]
["2020-01-19T23:07:00.000000000","2020-01-20T06:07:00.000000000",1133,959.1]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1022,0.04888771]
["2020-01-19T23:07:15.000000000","2020-01-20T06:07:15.000000000",1130,821705028.7328]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1021,276.2094]
["2020-01-19T23:07:30.000000000","2020-01-20T06:07:30.000000000",1016,478600.0]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1019,14800.050000000001]
["2020-01-19T23:07:45.000000000","2020-01-20T06:07:45.000000000",1018,481375.0]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1017,478000.0]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1020,2974472.0]
["2020-01-19T23:08:00.000000000","2020-01-20T06:08:00.000000000",1133,959.2833]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1022,0.0]
["2020-01-19T23:08:15.000000000","2020-01-20T06:08:15.000000000",1130,821381406.1792]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1021,276.1903]
["2020-01-19T23:08:30.000000000","2020-01-20T06:08:30.000000000",1016,478600.0]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1019,14800.050000000001]
["2020-01-19T23:08:45.000000000","2020-01-20T06:08:45.000000000",1018,481268.7]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1017,478000.0]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1020,2974472.0]
["2020-01-19T23:09:00.000000000","2020-01-20T06:09:00.000000000",1133,959.3792]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1022,0.06666507]
["2020-01-19T23:09:15.000000000","2020-01-20T06:09:15.000000000",1130,821652380.5784]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1021,276.176]
["2020-01-19T23:09:30.000000000","2020-01-20T06:09:30.000000000",1016,478700.0]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1019,14800.050000000001]
["2020-01-19T23:09:45.000000000","2020-01-20T06:09:45.000000000",1018,481093.8]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1017,478000.0]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1020,2974472.0]
["2020-01-19T23:10:00.000000000","2020-01-20T06:10:00.000000000",1133,959.2313]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1022,0.05333205]
["2020-01-19T23:10:15.000000000","2020-01-20T06:10:15.000000000",1130,821170218.6672]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1021,276.0216]
["2020-01-19T23:10:30.000000000","2020-01-20T06:10:30.000000000",1016,478700.0]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1019,14800.050000000001]
["2020-01-19T23:10:45.000000000","2020-01-20T06:10:45.000000000",1018,481252.1]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1017,478000.0]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1020,2974472.0]
["2020-01-19T23:11:00.000000000","2020-01-20T06:11:00.000000000",1133,959.2701]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1022,0.0]
["2020-01-19T23:11:15.000000000","2020-01-20T06:11:15.000000000",1130,821817463.7744]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1021,276.2902]
["2020-01-19T23:11:30.000000000","2020-01-20T06:11:30.000000000",1016,478700.0]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1019,14800.050000000001]
["2020-01-19T23:11:45.000000000","2020-01-20T06:11:45.000000000",1018,481387.5]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1017,478000.0]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1020,2974472.0]
["2020-01-19T23:12:00.000000000","2020-01-20T06:12:00.000000000",1133,959.5521]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1022,0.04888771]
["2020-01-19T23:12:15.000000000","2020-01-20T06:12:15.000000000",1130,821929601.3688]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1021,276.248]
["2020-01-19T23:12:30.000000000","2020-01-20T06:12:30.000000000",1016,478700.0]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1019,14800.050000000001]
["2020-01-19T23:12:45.000000000","2020-01-20T06:12:45.000000000",1018,481506.3]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1017,478000.0]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1020,2974472.0]
["2020-01-19T23:13:00.000000000","2020-01-20T06:13:00.000000000",1133,959.5804]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1022,0.0644429]
["2020-01-19T23:13:15.000000000","2020-01-20T06:13:15.000000000",1130,821731501.5336]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1021,276.2702]
["2020-01-19T23:13:30.000000000","2020-01-20T06:13:30.000000000",1016,479000.0]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1019,14800.050000000001]
["2020-01-19T23:13:45.000000000","2020-01-20T06:13:45.000000000",1018,481525.0]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1017,478000.0]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1020,2974472.0]
["2020-01-19T23:14:00.000000000","2020-01-20T06:14:00.000000000",1133,959.4542]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1022,0.0355547]
["2020-01-19T23:14:15.000000000","2020-01-20T06:14:15.000000000",1130,822048282.8016]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1021,276.2724]
["2020-01-19T23:14:30.000000000","2020-01-20T06:14:30.000000000",1016,478900.0]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1019,14800.050000000001]
["2020-01-19T23:14:45.000000000","2020-01-20T06:14:45.000000000",1018,481629.2]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1017,478000.0]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1020,2974472.0]
["2020-01-19T23:15:00.000000000","2020-01-20T06:15:00.000000000",1133,959.6875]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1022,0.0476179]
["2020-01-19T23:15:15.000000000","2020-01-20T06:15:15.000000000",1130,822001286.144]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1021,276.359]
["2020-01-19T23:15:30.000000000","2020-01-20T06:15:30.000000000",1016,478900.0]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1019,14800.050000000001]
["2020-01-19T23:15:45.000000000","2020-01-20T06:15:45.000000000",1018,481850.0]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1017,478000.0]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1020,2974472.0]
["2020-01-19T23:16:00.000000000","2020-01-20T06:16:00.000000000",1133,958.5458]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1022,0.03111036]
["2020-01-19T23:16:15.000000000","2020-01-20T06:16:15.000000000",1130,822437938.6336]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1021,276.4988]
["2020-01-19T23:16:30.000000000","2020-01-20T06:16:30.000000000",1016,479100.0]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1019,14800.050000000001]
["2020-01-19T23:16:45.000000000","2020-01-20T06:16:45.000000000",1018,481316.7]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1017,478000.0]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1020,2974472.0]
["2020-01-19T23:17:00.000000000","2020-01-20T06:17:00.000000000",1133,959.8646]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1022,0.01777735]
["2020-01-19T23:17:15.000000000","2020-01-20T06:17:15.000000000",1130,822312713.3624]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1021,276.5099]
["2020-01-19T23:17:30.000000000","2020-01-20T06:17:30.000000000",1016,479400.0]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1019,14800.050000000001]
["2020-01-19T23:17:45.000000000","2020-01-20T06:17:45.000000000",1018,481429.19999999995]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1017,478000.0]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1020,2974472.0]
["2020-01-19T23:18:00.000000000","2020-01-20T06:18:00.000000000",1133,958.6083]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1022,0.06666507]
["2020-01-19T23:18:15.000000000","2020-01-20T06:18:15.000000000",1130,822570302.6376]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1021,276.5189]
["2020-01-19T23:18:30.000000000","2020-01-20T06:18:30.000000000",1016,479200.0]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1019,14800.050000000001]
["2020-01-19T23:18:45.000000000","2020-01-20T06:18:45.000000000",1018,480079.2]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1017,478000.0]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1020,2974472.0]
["2020-01-19T23:19:00.000000000","2020-01-20T06:19:00.000000000",1133,958.1083]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1022,0.03333253]
["2020-01-19T23:19:15.000000000","2020-01-20T06:19:15.000000000",1130,822609863.1152]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1021,276.4995]
["2020-01-19T23:19:30.000000000","2020-01-20T06:19:30.000000000",1016,479200.0]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1019,14800.050000000001]
["2020-01-19T23:19:45.000000000","2020-01-20T06:19:45.000000000",1018,480093.8]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1017,478000.0]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1020,2974472.0]
["2020-01-19T23:20:00.000000000","2020-01-20T06:20:00.000000000",1133,958.1167]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1022,0.03111036]
["2020-01-19T23:20:15.000000000","2020-01-20T06:20:15.000000000",1130,822464411.4344]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1021,276.612]
["2020-01-19T23:20:30.000000000","2020-01-20T06:20:30.000000000",1016,479500.0]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1019,14800.050000000001]
["2020-01-19T23:20:45.000000000","2020-01-20T06:20:45.000000000",1018,481854.2]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1017,478000.0]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1020,2974472.0]
["2020-01-19T23:21:00.000000000","2020-01-20T06:21:00.000000000",1133,959.8125]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1022,0.06666507]
["2020-01-19T23:21:15.000000000","2020-01-20T06:21:15.000000000",1130,822722000.7096]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1021,276.6565]
["2020-01-19T23:21:30.000000000","2020-01-20T06:21:30.000000000",1016,479300.0]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1019,14800.050000000001]
["2020-01-19T23:21:45.000000000","2020-01-20T06:21:45.000000000",1018,481687.5]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1017,478000.0]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1020,2974472.0]
["2020-01-19T23:22:00.000000000","2020-01-20T06:22:00.000000000",1133,959.7813]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1022,0.03333253]
["2020-01-19T23:22:15.000000000","2020-01-20T06:22:15.000000000",1130,822510813.1976]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1021,276.4878]
["2020-01-19T23:22:30.000000000","2020-01-20T06:22:30.000000000",1016,479300.0]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1019,14800.050000000001]
["2020-01-19T23:22:45.000000000","2020-01-20T06:22:45.000000000",1018,481785.39999999997]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1017,478000.0]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1020,2974472.0]
["2020-01-19T23:23:00.000000000","2020-01-20T06:23:00.000000000",1133,959.8438]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1022,0.01555518]
["2020-01-19T23:23:15.000000000","2020-01-20T06:23:15.000000000",1130,822398378.156]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1021,276.4233]
["2020-01-19T23:23:30.000000000","2020-01-20T06:23:30.000000000",1016,479600.0]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1019,14800.050000000001]
["2020-01-19T23:23:45.000000000","2020-01-20T06:23:45.000000000",1018,481231.3]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1017,478000.0]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1020,2974472.0]
["2020-01-19T23:24:00.000000000","2020-01-20T06:24:00.000000000",1133,959.8625]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1022,0.04888771]
["2020-01-19T23:24:15.000000000","2020-01-20T06:24:15.000000000",1130,822728544.548]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1021,276.7075]
["2020-01-19T23:24:30.000000000","2020-01-20T06:24:30.000000000",1016,479500.0]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1019,14800.050000000001]
["2020-01-19T23:24:45.000000000","2020-01-20T06:24:45.000000000",1018,481814.6]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1017,478000.0]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1020,2974472.0]
["2020-01-19T23:25:00.000000000","2020-01-20T06:25:00.000000000",1133,959.8271]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1022,0.0]
["2020-01-19T23:25:15.000000000","2020-01-20T06:25:15.000000000",1130,822490884.2352]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1021,276.5614]
["2020-01-19T23:25:30.000000000","2020-01-20T06:25:30.000000000",1016,479600.0]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1019,14800.050000000001]
["2020-01-19T23:25:45.000000000","2020-01-20T06:25:45.000000000",1018,481625.0]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1017,478000.0]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1020,2974472.0]
["2020-01-19T23:26:00.000000000","2020-01-20T06:26:00.000000000",1133,959.8083]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1022,0.08444241]
["2020-01-19T23:26:15.000000000","2020-01-20T06:26:15.000000000",1130,822722000.7096]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1021,276.621]
["2020-01-19T23:26:30.000000000","2020-01-20T06:26:30.000000000",1016,479400.0]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1019,14746.800000000001]
["2020-01-19T23:26:45.000000000","2020-01-20T06:26:45.000000000",1018,481820.80000000005]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1017,478000.0]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1020,2974472.0]
["2020-01-19T23:27:00.000000000","2020-01-20T06:27:00.000000000",1133,959.9271]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1022,0.01777735]
["2020-01-19T23:27:15.000000000","2020-01-20T06:27:15.000000000",1130,822748473.5104]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1021,276.521]
["2020-01-19T23:27:30.000000000","2020-01-20T06:27:30.000000000",1016,479300.0]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1019,14753.45]
["2020-01-19T23:27:45.000000000","2020-01-20T06:27:45.000000000",1018,480543.8]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1017,478000.0]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1020,2974472.0]
["2020-01-19T23:28:00.000000000","2020-01-20T06:28:00.000000000",1133,959.3312]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1022,0.06888723]
["2020-01-19T23:28:15.000000000","2020-01-20T06:28:15.000000000",1130,822609863.1152]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1021,276.5743]
["2020-01-19T23:28:30.000000000","2020-01-20T06:28:30.000000000",1016,479600.0]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1019,14800.050000000001]
["2020-01-19T23:28:45.000000000","2020-01-20T06:28:45.000000000",1018,481945.80000000005]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1017,479733.3]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1020,2974472.0]
["2020-01-19T23:29:00.000000000","2020-01-20T06:29:00.000000000",1133,960.2729]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1022,0.03333253]
["2020-01-19T23:29:15.000000000","2020-01-20T06:29:15.000000000",1130,822807962.9504]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1021,276.641]
["2020-01-19T23:29:30.000000000","2020-01-20T06:29:30.000000000",1016,479800.0]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1019,14800.050000000001]
["2020-01-19T23:29:45.000000000","2020-01-20T06:29:45.000000000",1018,480525.0]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1017,480000.0]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1020,2974472.0]
["2020-01-19T23:30:00.000000000","2020-01-20T06:30:00.000000000",1133,961.4438]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1022,0.06666507]
["2020-01-19T23:30:15.000000000","2020-01-20T06:30:15.000000000",1130,823052167.1016]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1021,276.672]
["2020-01-19T23:30:30.000000000","2020-01-20T06:30:30.000000000",1016,479700.0]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1019,14800.050000000001]
["2020-01-19T23:30:45.000000000","2020-01-20T06:30:45.000000000",1018,480164.60000000003]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1017,480000.0]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1020,2974472.0]
["2020-01-19T23:31:00.000000000","2020-01-20T06:31:00.000000000",1133,960.2054]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1022,0.0]
["2020-01-19T23:31:15.000000000","2020-01-20T06:31:15.000000000",1130,823342475.5688]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1021,276.7386]
["2020-01-19T23:31:30.000000000","2020-01-20T06:31:30.000000000",1016,479900.0]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1019,14800.050000000001]
["2020-01-19T23:31:45.000000000","2020-01-20T06:31:45.000000000",1018,480404.2]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1017,478266.7]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1020,2974472.0]
["2020-01-19T23:32:00.000000000","2020-01-20T06:32:00.000000000",1133,958.6584]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1022,0.0]
["2020-01-19T23:32:15.000000000","2020-01-20T06:32:15.000000000",1130,823296668.7]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1021,276.8097]
["2020-01-19T23:32:30.000000000","2020-01-20T06:32:30.000000000",1016,479900.0]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1019,14800.050000000001]
["2020-01-19T23:32:45.000000000","2020-01-20T06:32:45.000000000",1018,480235.4]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1017,480000.0]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1020,2974472.0]
["2020-01-19T23:33:00.000000000","2020-01-20T06:33:00.000000000",1133,960.2679]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1022,0.01555518]
["2020-01-19T23:33:15.000000000","2020-01-20T06:33:15.000000000",1130,823395718.6176]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1021,276.8607]
["2020-01-19T23:33:30.000000000","2020-01-20T06:33:30.000000000",1016,479800.0]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1019,14800.050000000001]
["2020-01-19T23:33:45.000000000","2020-01-20T06:33:45.000000000",1018,480639.6]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1017,480000.0]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1020,2974472.0]
["2020-01-19T23:34:00.000000000","2020-01-20T06:34:00.000000000",1133,960.7021]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1022,0.04888771]
["2020-01-19T23:34:15.000000000","2020-01-20T06:34:15.000000000",1130,823553960.528]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1021,276.8718]
["2020-01-19T23:34:30.000000000","2020-01-20T06:34:30.000000000",1016,479800.0]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1019,14800.050000000001]
["2020-01-19T23:34:45.000000000","2020-01-20T06:34:45.000000000",1018,480522.89999999997]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1017,480000.0]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1020,2974472.0]
["2020-01-19T23:35:00.000000000","2020-01-20T06:35:00.000000000",1133,960.5771]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1022,0.05110988]
["2020-01-19T23:35:15.000000000","2020-01-20T06:35:15.000000000",1130,823356158.14]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1021,276.861]
["2020-01-19T23:35:30.000000000","2020-01-20T06:35:30.000000000",1016,479800.0]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1019,14800.050000000001]
["2020-01-19T23:35:45.000000000","2020-01-20T06:35:45.000000000",1018,480422.9]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1017,479733.3]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1020,2974472.0]
["2020-01-19T23:36:00.000000000","2020-01-20T06:36:00.000000000",1133,960.1166]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1022,0.0]
["2020-01-19T23:36:15.000000000","2020-01-20T06:36:15.000000000",1130,823600362.2912]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1021,276.854]
["2020-01-19T23:36:30.000000000","2020-01-20T06:36:30.000000000",1016,479500.0]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1019,14800.050000000001]
["2020-01-19T23:36:45.000000000","2020-01-20T06:36:45.000000000",1018,480266.7]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1017,478000.0]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1020,2974472.0]
["2020-01-19T23:37:00.000000000","2020-01-20T06:37:00.000000000",1133,958.2958]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1022,0.0355547]
["2020-01-19T23:37:15.000000000","2020-01-20T06:37:15.000000000",1130,823111656.5416]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1021,276.7944]
["2020-01-19T23:37:30.000000000","2020-01-20T06:37:30.000000000",1016,479600.0]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1019,14800.050000000001]
["2020-01-19T23:37:45.000000000","2020-01-20T06:37:45.000000000",1018,480125.0]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1017,480000.0]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1020,2974472.0]
["2020-01-19T23:38:00.000000000","2020-01-20T06:38:00.000000000",1133,960.2167]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1022,0.04888771]
["2020-01-19T23:38:15.000000000","2020-01-20T06:38:15.000000000",1130,823144375.7336]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1021,276.6897]
["2020-01-19T23:38:30.000000000","2020-01-20T06:38:30.000000000",1016,479600.0]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1019,14800.050000000001]
["2020-01-19T23:38:45.000000000","2020-01-20T06:38:45.000000000",1018,480418.8]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1017,480000.0]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1020,2974472.0]
["2020-01-19T23:39:00.000000000","2020-01-20T06:39:00.000000000",1133,960.3951]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1022,0.03111036]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1133,958.4208]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1022,0.0]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1130,823543549.876]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1021,276.8385]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1016,479700.0]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1019,14800.050000000001]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1018,480702.1]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1017,480000.0]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1020,2974472.0]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1133,960.5812]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1022,0.0]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1130,823600362.2912]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1021,276.925]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1016,479800.0]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1019,14800.050000000001]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1018,480636.19999999995]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1017,480000.0]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1020,2974472.0]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1133,960.6104]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1022,0.02857074]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1130,823076855.2192]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1021,276.8096]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1016,479900.0]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1019,14800.050000000001]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1018,480704.2]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1017,478266.7]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1020,2974472.0]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1133,958.8854]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1022,0.06666507]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1130,823250266.9368]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1021,276.7564]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1016,479700.0]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1019,14800.050000000001]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1018,480610.4]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1017,478000.0]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1020,2974472.0]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1133,958.6167]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1022,0.01777735]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1130,823653010.4456]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1021,276.8519]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1016,479700.0]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1019,14800.050000000001]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1018,480579.2]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1017,478266.7]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1020,2974472.0]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1133,958.8292]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1022,0.0]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1130,823217250.2976]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1021,276.8229]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1016,479800.0]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1019,14800.050000000001]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1018,480535.39999999997]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1017,480000.0]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1020,2974472.0]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1133,960.5938]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1022,0.01904716]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1017,480000.0]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1020,2974472.0]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1019,14800.050000000001]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1018,480531.3]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1017,478266.7]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1020,2974472.0]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1133,958.8209]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1022,0.01777735]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1130,823692570.9232]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1021,276.8008]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1016,479900.0]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1019,14800.050000000001]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1018,480372.9]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1017,480000.0]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1020,2974472.0]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1133,960.2813]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1022,0.03333253]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1130,823020042.804]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1021,276.7475]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1016,479900.0]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1019,14800.050000000001]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1018,480397.89999999997]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1017,478266.7]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1020,2974472.0]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1133,958.7646]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1022,0.08222024]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1130,823448366.772]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1021,276.7519]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1016,479900.0]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1019,14800.050000000001]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1018,480481.3]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1017,480000.0]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1020,2974472.0]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1133,960.6]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1022,0.03333253]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1130,823969791.7136]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1021,276.8362]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1016,479700.0]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1019,14800.050000000001]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1018,480614.6]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1022,0.0355547]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1130,823553960.528]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1021,276.9428]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1016,480000.0]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1019,14800.050000000001]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1018,480739.6]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1017,480000.0]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1020,2974472.0]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1133,960.5292]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1022,0.04615274]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1130,822906715.4208]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1021,276.763]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1016,479700.0]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1019,14800.050000000001]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1018,480541.7]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1017,478266.7]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1020,2974472.0]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1133,958.7084]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1022,0.03333253]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1130,823600362.2912]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1021,276.854]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1016,479900.0]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1019,14800.050000000001]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1018,480479.2]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1017,479733.3]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1020,2974472.0]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1133,960.1937]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1022,0.03333253]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1130,823402262.456]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1021,276.7697]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1016,480000.0]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1019,14800.050000000001]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1018,480531.3]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1017,480000.0]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1020,2974472.0]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1133,960.4063]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1022,0.01777735]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1130,823098271.4176]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1021,276.7075]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1016,479900.0]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1019,14800.050000000001]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1018,480356.3]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1017,478000.0]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1020,2974472.0]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1133,958.1437]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1022,0.03333253]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1130,823025694.3008]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1021,276.7897]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1016,479800.0]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1019,14800.050000000001]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1016,479600.0]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1021,276.6076]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1016,479800.0]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1019,14800.050000000001]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1018,480329.2]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1017,479733.3]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1020,2974472.0]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1133,960.0458]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1022,0.06666507]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1130,823494768.5352]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1021,276.8052]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1016,479600.0]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1019,14800.050000000001]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1018,480293.8]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1017,480000.0]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1020,2974472.0]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1133,960.4125]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1022,0.04666555]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1130,823098271.4176]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1021,276.7253]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1016,479700.0]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1019,14800.050000000001]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1018,481512.5]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1017,479733.3]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1020,2974472.0]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1133,960.3187]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1022,0.06666507]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1130,823019150.4624]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1021,276.8274]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1016,480000.0]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1019,14800.050000000001]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1018,480189.6]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1017,480000.0]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1020,2974472.0]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1133,960.1563]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1022,0.06666507]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1130,823203865.1736]
["2020-01-19T23:39:15.000000000","2020-01-20T06:39:15.000000000",1130,823507558.7648]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1021,276.8705]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1016,479700.0]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1019,14800.050000000001]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1018,480656.3]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1017,480000.0]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1020,2974472.0]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1133,960.7021]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1022,0.03111036]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1130,823507856.212]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1021,276.8896]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1016,479700.0]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1019,14800.050000000001]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1018,480604.2]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1017,478000.0]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1020,2974472.0]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1133,958.6362]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1022,0.08222024]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1130,823045623.2632]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1021,276.7136]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1016,479800.0]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1019,14800.050000000001]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1018,480750.0]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1017,479733.3]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1020,2974472.0]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1133,960.4375]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1022,0.0355547]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1130,823164304.696]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1021,276.7719]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1016,479500.0]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1019,14800.050000000001]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1018,480639.6]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1017,478000.0]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1020,2974472.0]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1133,958.6104]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1022,0.0]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1130,823553960.528]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1021,276.9073]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1016,479700.0]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1019,14800.050000000001]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1018,480558.3]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1017,479733.3]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1020,2974472.0]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1133,960.3125]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1022,0.0]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1130,823098271.4176]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1021,276.7608]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1016,479800.0]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1019,14800.050000000001]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1018,480408.3]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1017,479733.3]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1020,2974472.0]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1133,960.2687]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1022,0.0]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1130,823371625.3944]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1021,276.7611]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1130,823218142.6392]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1022,0.03333253]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1017,480000.0]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1020,2974472.0]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1133,960.5313]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1022,0.01555518]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1130,823382333.4936]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1021,276.9206]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1016,480000.0]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1019,14800.050000000001]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1018,480616.69999999995]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1017,480000.0]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1020,2974472.0]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1133,960.3729]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1022,0.03333253]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1130,823210706.4592]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1021,276.6945]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1016,480000.0]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1019,14800.050000000001]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1018,480375.0]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1017,479733.3]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1020,2974472.0]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1133,960.1312]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1022,0.08444241]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1130,823408806.2944]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1021,276.8385]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1016,479900.0]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1019,14800.050000000001]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1018,480393.7]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1017,480000.0]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1020,2974472.0]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1133,960.4813]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1022,0.03333253]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1130,823745516.5248]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1021,277.0138]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1016,479700.0]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1019,14800.050000000001]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1018,480533.3]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1017,480000.0]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1020,2974472.0]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1133,960.6146]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1021,276.874]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1016,480000.0]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1019,14800.050000000001]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1018,480608.3]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1017,480000.0]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1020,2974472.0]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1133,960.7396]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1022,0.05110988]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1130,823276442.2904]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1021,276.6564]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1016,480000.0]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1019,14800.050000000001]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1018,480312.5]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1017,479733.3]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1020,2974472.0]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1133,960.275]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1022,0.03333253]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1130,823461751.896]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1021,276.8896]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1016,479700.0]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1019,14800.050000000001]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1018,480560.4]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1017,478266.7]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1020,2974472.0]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1133,958.7459]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1022,0.01777735]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1130,823263652.0608]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1021,276.823]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1016,479800.0]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1019,14800.050000000001]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1018,480481.3]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1017,480000.0]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1020,2974472.0]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1133,960.5313]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1022,0.0]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1130,823388877.332]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1021,276.7208]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1016,479600.0]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1019,14800.050000000001]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1018,480454.2]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1017,478266.7]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1020,2974472.0]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1133,958.623]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1022,0.03333253]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1130,822893627.744]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1021,276.6964]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1016,479700.0]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1019,14800.050000000001]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1018,480062.5]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1017,478000.0]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1020,2974472.0]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1019,14800.050000000001]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1018,480375.0]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1017,478000.0]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1020,2974472.0]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1133,958.3292]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1022,0.05110988]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1130,823369245.8168]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1021,276.8541]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1016,479700.0]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1019,14800.050000000001]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1018,480147.89999999997]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1017,479733.3]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1020,2974472.0]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1133,960.0271]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1022,0.0999976]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1130,823204162.6208]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1021,276.7208]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1016,479600.0]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1019,14800.050000000001]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1018,480352.10000000003]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1017,478000.0]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1020,2974472.0]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1133,959.5125]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1022,0.0355547]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1130,823131288.0568]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1021,276.6942]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1016,479900.0]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1019,14800.050000000001]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1018,480339.60000000003]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1017,480000.0]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1020,2974472.0]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1133,960.1896]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1022,0.06666507]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1130,823246400.1232]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1021,276.7563]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1016,479900.0]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1017,478000.0]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1020,2974472.0]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1133,958.4375]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1022,0.0355547]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1130,823448366.772]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1021,276.823]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1016,479600.0]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1019,14800.050000000001]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1018,480581.2]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1017,478266.7]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1020,2974472.0]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1133,958.9355]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1022,0.0]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1130,823705658.6]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1021,276.8419]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1016,479800.0]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1019,14800.050000000001]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1018,480610.4]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1017,480000.0]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1020,2974472.0]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1133,960.5938]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1022,0.05333205]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1130,823362404.5312]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1021,276.7674]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1016,479700.0]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1019,14800.050000000001]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1018,480618.7]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1017,478000.0]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1020,2974472.0]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1133,958.5938]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1022,0.04888771]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1130,823204162.6208]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1021,276.8097]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1016,479800.0]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1019,14800.050000000001]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1018,480616.69999999995]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1017,479733.3]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1020,2974472.0]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1133,960.175]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1022,0.01555518]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1130,823488224.6968]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1021,276.7719]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1016,479700.0]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1019,14800.050000000001]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1018,480562.5]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1017,479733.3]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1020,2974472.0]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1133,960.25]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1022,0.0]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1130,823401965.0088]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1021,276.894]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1016,479300.0]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1019,14800.050000000001]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1018,480593.8]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1017,480000.0]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1020,2974472.0]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1019,14800.050000000001]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1016,479900.0]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1021,276.7342]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1016,479800.0]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1019,14800.050000000001]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1018,480554.19999999995]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1017,479733.3]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1020,2974472.0]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1133,960.3187]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1022,0.03333253]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1130,823336229.1776]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1021,276.7231]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1016,479800.0]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1019,14800.050000000001]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1018,480281.3]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1017,480000.0]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1020,2974472.0]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1133,960.2813]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1022,0.03333253]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1130,823177689.82]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1021,276.8208]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1016,479900.0]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1019,14800.050000000001]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1018,480497.9]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1017,479733.3]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1020,2974472.0]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1133,960.2646]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1022,0.04888771]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1130,823190777.4968]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1021,276.6897]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1016,479600.0]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1019,14800.050000000001]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1018,480600.0]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1017,480000.0]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1020,2974472.0]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1133,960.625]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1022,0.03333253]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1130,823441525.4864]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1021,276.8252]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1016,479900.0]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1017,480000.0]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1020,2974472.0]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1133,960.5875]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1022,0.04888771]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1130,823758604.2016]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1021,276.9539]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1016,480100.0]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1019,14800.050000000001]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1018,480529.2]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1017,480000.0]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1020,2974472.0]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1133,960.4375]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1022,0.03333253]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1130,823223794.136]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1021,276.8208]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1016,479800.0]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1019,14800.050000000001]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1018,480441.7]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1017,478000.0]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1020,2974472.0]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1133,958.4438]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1022,0.01555518]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1130,823494471.088]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1021,276.7697]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1016,479500.0]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1019,14800.050000000001]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1018,480460.39999999997]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1017,480000.0]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1020,2974472.0]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1133,960.3771]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1022,0.06888723]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1130,823243723.0984]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1021,276.8182]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1016,480000.0]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1019,14800.050000000001]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1018,480406.3]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1017,478266.7]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1020,2974472.0]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1133,958.4896]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1022,0.01555518]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1130,823058710.94]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1021,276.7231]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1016,479700.0]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1019,14800.050000000001]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1018,480143.7]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1017,478000.0]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1020,2974472.0]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1133,958.0708]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1022,0.03333253]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1130,823303212.5384]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1021,276.6755]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1130,822963527.836]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1022,0.06666507]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1130,822761561.1872]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1021,276.6764]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1016,479600.0]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1019,14800.050000000001]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1018,480312.5]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1017,478266.7]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1020,2974472.0]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1133,958.4417]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1022,0.03111036]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1130,823349316.8544]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1021,276.7719]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1016,479700.0]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1019,14800.050000000001]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1018,480412.5]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1017,478266.7]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1020,2974472.0]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1133,958.6584]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1022,0.0]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1130,823111656.5416]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1021,276.8096]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1016,480000.0]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1019,14800.050000000001]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1018,480585.39999999997]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1017,480000.0]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1020,2974472.0]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1133,960.3917]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1022,0.08444241]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1130,823415350.1328]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1021,276.8363]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1016,479900.0]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1019,14800.050000000001]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1018,480156.3]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1017,480000.0]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1020,2974472.0]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1133,961.9063]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1019,14800.050000000001]
["2020-01-19T23:39:30.000000000","2020-01-20T06:39:30.000000000",1018,480437.5]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1017,479733.3]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1020,2974472.0]
["2020-01-19T23:39:45.000000000","2020-01-20T06:39:45.000000000",1133,960.3896]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1022,0.06666507]
["2020-01-19T23:40:00.000000000","2020-01-20T06:40:00.000000000",1130,823402262.456]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1021,276.8585]
["2020-01-19T23:40:15.000000000","2020-01-20T06:40:15.000000000",1016,479800.0]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1019,14800.050000000001]
["2020-01-19T23:40:30.000000000","2020-01-20T06:40:30.000000000",1018,480668.8]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1017,478000.0]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1020,2974472.0]
["2020-01-19T23:40:45.000000000","2020-01-20T06:40:45.000000000",1133,958.6042]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1022,0.05714149]
["2020-01-19T23:41:00.000000000","2020-01-20T06:41:00.000000000",1130,823458479.9768]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1021,276.7031]
["2020-01-19T23:41:15.000000000","2020-01-20T06:41:15.000000000",1016,479900.0]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1019,14800.050000000001]
["2020-01-19T23:41:30.000000000","2020-01-20T06:41:30.000000000",1018,480593.8]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1017,478266.7]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1020,2974472.0]
["2020-01-19T23:41:45.000000000","2020-01-20T06:41:45.000000000",1133,959.0167]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1022,0.04666555]
["2020-01-19T23:42:00.000000000","2020-01-20T06:42:00.000000000",1130,823236881.8128]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1021,276.743]
["2020-01-19T23:42:15.000000000","2020-01-20T06:42:15.000000000",1016,479500.0]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1019,14800.050000000001]
["2020-01-19T23:42:30.000000000","2020-01-20T06:42:30.000000000",1018,480593.8]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1017,478000.0]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1020,2974472.0]
["2020-01-19T23:42:45.000000000","2020-01-20T06:42:45.000000000",1133,958.6396]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1022,0.01555518]
["2020-01-19T23:43:00.000000000","2020-01-20T06:43:00.000000000",1130,823362701.9784]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1021,276.874]
["2020-01-19T23:43:15.000000000","2020-01-20T06:43:15.000000000",1016,479400.0]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1019,14800.050000000001]
["2020-01-19T23:43:30.000000000","2020-01-20T06:43:30.000000000",1018,480441.7]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1017,478266.7]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1020,2974472.0]
["2020-01-19T23:43:45.000000000","2020-01-20T06:43:45.000000000",1133,958.825]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1022,0.0]
["2020-01-19T23:44:00.000000000","2020-01-20T06:44:00.000000000",1130,823250266.9368]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1021,276.7208]
["2020-01-19T23:44:15.000000000","2020-01-20T06:44:15.000000000",1016,479900.0]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1019,14800.050000000001]
["2020-01-19T23:44:30.000000000","2020-01-20T06:44:30.000000000",1018,480516.7]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1017,478266.7]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1020,2974472.0]
["2020-01-19T23:44:45.000000000","2020-01-20T06:44:45.000000000",1133,958.675]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1022,0.0]
["2020-01-19T23:45:00.000000000","2020-01-20T06:45:00.000000000",1130,823613449.968]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1021,276.8127]
["2020-01-19T23:45:15.000000000","2020-01-20T06:45:15.000000000",1016,479800.0]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1019,14800.050000000001]
["2020-01-19T23:45:30.000000000","2020-01-20T06:45:30.000000000",1016,479900.0]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1021,276.8087]
["2020-01-19T23:45:45.000000000","2020-01-20T06:45:45.000000000",1130,823359727.5064]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1022,0.03333253]
["2020-01-19T23:46:00.000000000","2020-01-20T06:46:00.000000000",1130,823138129.3424]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1021,276.8163]
["2020-01-19T23:46:15.000000000","2020-01-20T06:46:15.000000000",1016,479900.0]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1019,14800.050000000001]
["2020-01-19T23:46:30.000000000","2020-01-20T06:46:30.000000000",1018,480585.39999999997]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1017,480000.0]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1020,2974472.0]
["2020-01-19T23:46:45.000000000","2020-01-20T06:46:45.000000000",1133,960.6167]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1022,0.03333253]
["2020-01-19T23:47:00.000000000","2020-01-20T06:47:00.000000000",1130,823105112.7032]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1021,276.7586]
["2020-01-19T23:47:15.000000000","2020-01-20T06:47:15.000000000",1016,480100.0]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1019,14800.050000000001]
["2020-01-19T23:47:30.000000000","2020-01-20T06:47:30.000000000",1018,480281.3]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1017,478266.7]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1020,2974472.0]
["2020-01-19T23:47:45.000000000","2020-01-20T06:47:45.000000000",1133,958.6417]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1022,0.05110988]
["2020-01-19T23:48:00.000000000","2020-01-20T06:48:00.000000000",1130,823395718.6176]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1021,276.8252]
["2020-01-19T23:48:15.000000000","2020-01-20T06:48:15.000000000",1016,479900.0]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1019,14800.050000000001]
["2020-01-19T23:48:30.000000000","2020-01-20T06:48:30.000000000",1018,480531.3]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1017,480000.0]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1020,2974472.0]
["2020-01-19T23:48:45.000000000","2020-01-20T06:48:45.000000000",1133,960.3937]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1022,0.03333253]
["2020-01-19T23:49:00.000000000","2020-01-20T06:49:00.000000000",1130,823005765.3384]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1021,276.9384]
["2020-01-19T23:49:15.000000000","2020-01-20T06:49:15.000000000",1016,479700.0]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1019,14800.050000000001]
["2020-01-19T23:49:30.000000000","2020-01-20T06:49:30.000000000",1018,480625.0]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1017,480000.0]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1020,2974472.0]
["2020-01-19T23:49:45.000000000","2020-01-20T06:49:45.000000000",1133,960.5333]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1022,0.01555518]
["2020-01-19T23:50:00.000000000","2020-01-20T06:50:00.000000000",1130,823408806.2944]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1019,14800.050000000001]
["2020-01-19T23:50:15.000000000","2020-01-20T06:50:15.000000000",1018,480587.5]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1017,480000.0]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1020,2974472.0]
["2020-01-19T23:50:30.000000000","2020-01-20T06:50:30.000000000",1133,960.6083]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1022,0.03333253]
["2020-01-19T23:50:45.000000000","2020-01-20T06:50:45.000000000",1130,823791620.8408]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1021,276.7807]
["2020-01-19T23:51:00.000000000","2020-01-20T06:51:00.000000000",1016,480000.0]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1019,14800.050000000001]
["2020-01-19T23:51:15.000000000","2020-01-20T06:51:15.000000000",1018,480437.5]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1017,478000.0]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1020,2974472.0]
["2020-01-19T23:51:30.000000000","2020-01-20T06:51:30.000000000",1133,958.3125]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1022,0.03333253]
["2020-01-19T23:51:45.000000000","2020-01-20T06:51:45.000000000",1130,823395718.6176]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1021,276.843]
["2020-01-19T23:52:00.000000000","2020-01-20T06:52:00.000000000",1016,479900.0]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1019,14800.050000000001]
["2020-01-19T23:52:15.000000000","2020-01-20T06:52:15.000000000",1018,480443.8]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1017,479733.3]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1020,2974472.0]
["2020-01-19T23:52:30.000000000","2020-01-20T06:52:30.000000000",1133,960.2937]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1022,0.0]
["2020-01-19T23:52:45.000000000","2020-01-20T06:52:45.000000000",1130,823243723.0984]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1021,276.7764]
["2020-01-19T23:53:00.000000000","2020-01-20T06:53:00.000000000",1016,479800.0]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1019,14800.050000000001]
["2020-01-19T23:53:15.000000000","2020-01-20T06:53:15.000000000",1018,480377.1]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1017,480000.0]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1020,2974472.0]
["2020-01-19T23:53:30.000000000","2020-01-20T06:53:30.000000000",1133,960.4813]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1022,0.04285612]
["2020-01-19T23:53:45.000000000","2020-01-20T06:53:45.000000000",1130,823387984.9904]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1021,276.8185]
["2020-01-19T23:54:00.000000000","2020-01-20T06:54:00.000000000",1016,479900.0]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1019,14800.050000000001]
["2020-01-19T23:54:15.000000000","2020-01-20T06:54:15.000000000",1018,480222.89999999997]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1017,479733.3]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1020,2974472.0]
["2020-01-19T23:54:30.000000000","2020-01-20T06:54:30.000000000",1133,960.1875]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1022,0.01777735]
["2020-01-19T23:54:45.000000000","2020-01-20T06:54:45.000000000",1130,823105112.7032]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1021,276.652]
["2020-01-19T23:55:00.000000000","2020-01-20T06:55:00.000000000",1016,479500.0]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1019,14800.050000000001]
["2020-01-19T23:55:15.000000000","2020-01-20T06:55:15.000000000",1018,480070.80000000005]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1017,478000.0]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1020,2974472.0]
["2020-01-19T23:55:30.000000000","2020-01-20T06:55:30.000000000",1133,958.0625]
["2020-01-19T23:55:45.000000000","2020-01-20T06:55:45.000000000",1022,0.05237969]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1017,478000.0]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1020,2974472.0]
["2020-01-19T23:56:00.000000000","2020-01-20T06:56:00.000000000",1133,958.375]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1022,0.04888771]
["2020-01-19T23:56:15.000000000","2020-01-20T06:56:15.000000000",1130,822966204.8608]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1021,276.8119]
["2020-01-19T23:56:30.000000000","2020-01-20T06:56:30.000000000",1016,480000.0]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1019,14800.050000000001]
["2020-01-19T23:56:45.000000000","2020-01-20T06:56:45.000000000",1018,480175.0]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1017,478000.0]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1020,2974472.0]
["2020-01-19T23:57:00.000000000","2020-01-20T06:57:00.000000000",1133,958.1479]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1022,0.05333205]
["2020-01-19T23:57:15.000000000","2020-01-20T06:57:15.000000000",1130,823250266.9368]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1021,276.7564]
["2020-01-19T23:57:30.000000000","2020-01-20T06:57:30.000000000",1016,479800.0]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1019,14800.050000000001]
["2020-01-19T23:57:45.000000000","2020-01-20T06:57:45.000000000",1018,480391.7]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1017,478000.0]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1020,2974472.0]
["2020-01-19T23:58:00.000000000","2020-01-20T06:58:00.000000000",1133,958.3521]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1022,0.0]
["2020-01-19T23:58:15.000000000","2020-01-20T06:58:15.000000000",1130,823362404.5312]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1021,276.7319]
["2020-01-19T23:58:30.000000000","2020-01-20T06:58:30.000000000",1016,479800.0]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1019,14800.050000000001]
["2020-01-19T23:58:45.000000000","2020-01-20T06:58:45.000000000",1018,480391.7]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1017,480000.0]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1020,2974472.0]
["2020-01-19T23:59:00.000000000","2020-01-20T06:59:00.000000000",1133,960.3396]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1022,0.08222024]
["2020-01-19T23:59:15.000000000","2020-01-20T06:59:15.000000000",1130,823441822.9336]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1021,276.7706]
["2020-01-19T23:59:30.000000000","2020-01-20T06:59:30.000000000",1016,480000.0]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1019,14800.050000000001]
["2020-01-19T23:59:45.000000000","2020-01-20T06:59:45.000000000",1018,481906.3]