{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51698,"rows_kept":51698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1019,14800.050000000001]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1018,481860.4]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1017,480000.0]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1020,2974472.0]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1133,961.7521]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1022,0.0]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1130,823098271.4176]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1021,276.6365]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1016,479700.0]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1019,14800.050000000001]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1018,480518.7]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1017,478266.7]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1020,2974472.0]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1133,959.6896]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1022,0.03333253]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1130,822636038.4688]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1021,276.4567]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1016,479800.0]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1019,14800.050000000001]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1018,481814.6]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1017,478000.0]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1020,2974472.0]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1133,959.8958]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1022,0.03333253]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1130,822992677.6616]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1021,276.6054]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1016,479700.0]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1019,14800.050000000001]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1018,481929.19999999995]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1017,478000.0]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1020,2974472.0]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1133,958.5396]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1022,0.04888771]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1130,822642582.3072]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1021,276.5077]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1016,479300.0]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1019,14800.050000000001]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1018,481689.6]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1017,478000.0]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1020,2974472.0]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1133,959.7938]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1022,0.08222024]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1130,822411465.8328]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1021,276.4722]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1016,479600.0]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1019,14800.050000000001]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1018,480450.0]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1017,478000.0]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1020,2974472.0]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1133,959.3979]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1022,0.03333253]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1130,822814506.7888]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1021,276.7275]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1016,479800.0]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1019,14800.050000000001]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1018,480570.80000000005]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1017,478000.0]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1020,2974472.0]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1133,959.4375]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1022,0.0355547]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1130,822708913.0328]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1021,276.5721]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1016,479700.0]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1019,14800.050000000001]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1018,481414.60000000003]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1017,478000.0]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1020,2974472.0]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1133,959.808]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1022,0.03111036]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1130,822596775.4384]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1021,276.528]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1016,479600.0]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1019,14800.050000000001]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1018,480031.3]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1017,478000.0]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1020,2974472.0]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1133,959.3146]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1022,0.01777735]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1130,822774946.3112]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1021,276.6707]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1016,479800.0]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1019,14800.050000000001]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1018,480433.0]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1017,478000.0]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1020,2974472.0]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1133,959.4292]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1022,0.05110988]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1130,823065254.7784]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1021,276.7563]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1016,479800.0]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1019,14800.050000000001]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1018,480529.2]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1017,480000.0]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1020,2974472.0]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1133,961.4604]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1022,0.04888771]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1130,822959661.0224]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1021,276.672]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1016,479700.0]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1019,14800.050000000001]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1018,480329.2]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1017,478000.0]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1020,2974472.0]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1133,958.3229]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1022,0.06888723]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1130,823375789.6552]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1021,276.7808]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1016,479700.0]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1019,14800.050000000001]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1018,480327.1]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1017,478000.0]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1020,2974472.0]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1133,958.2979]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1022,0.0]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1130,822906715.4208]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1021,276.6919]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1016,479500.0]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1019,14800.050000000001]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1018,480581.2]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1017,478000.0]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1020,2974472.0]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1133,958.45]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1022,0.0]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1130,823243723.0984]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1021,276.7054]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1016,479600.0]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1019,14800.050000000001]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1018,480554.19999999995]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1017,478000.0]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1020,2974472.0]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1133,958.4479]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1022,0.03333253]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1130,823006062.7856]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1021,276.7075]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1016,479600.0]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1019,14800.050000000001]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1018,480578.10000000003]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1019,14800.050000000001]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1018,480453.10000000003]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1019,14800.050000000001]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1018,480497.9]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1017,480000.0]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1020,2974472.0]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1133,960.5313]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1022,0.03111036]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1130,823514400.0504]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1021,276.9051]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1016,479700.0]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1019,14800.050000000001]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1018,480466.7]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1017,478000.0]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1020,2974472.0]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1133,958.6146]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1022,0.08222024]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1130,823316300.2152]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1021,276.8563]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1016,479800.0]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1019,14800.050000000001]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1018,480468.8]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1017,479733.3]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1020,2974472.0]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1133,960.3625]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1022,0.05110988]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1130,823329685.3392]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1021,276.8341]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1016,479500.0]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1019,14800.050000000001]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1018,480545.8]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1017,478000.0]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1020,2974472.0]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1133,958.4708]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1022,0.04666555]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1130,823302915.0912]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1021,276.8074]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1016,479500.0]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1019,14800.050000000001]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1018,480406.3]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1017,478000.0]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1020,2974472.0]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1133,958.5938]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1022,0.04888771]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1130,823197618.7824]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1021,276.7231]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1016,479700.0]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1019,14800.050000000001]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1018,480512.5]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1017,479733.3]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1020,2974472.0]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1133,960.1125]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1022,0.0644429]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1130,823653010.4456]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1021,276.8518]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1016,479500.0]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1019,14800.050000000001]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1018,480581.2]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1017,478266.7]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1020,2974472.0]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1133,958.7396]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1022,0.01777735]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1130,823256810.7752]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1021,276.8252]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1016,479700.0]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1019,14800.050000000001]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1018,480452.1]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1017,478266.7]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1020,2974472.0]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1133,958.8042]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1022,0.03333253]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1130,823105112.7032]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1021,276.7408]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1016,479700.0]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1019,14800.050000000001]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1018,480414.60000000003]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1017,480000.0]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1020,2974472.0]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1133,960.475]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1022,0.0355547]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1130,823388877.332]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1021,276.7386]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1016,479800.0]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1019,14800.050000000001]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1018,480516.7]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1017,479733.3]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1020,2974472.0]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1133,960.3021]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1022,0.03333253]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1130,823593521.0056]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1021,276.8208]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1016,479900.0]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1019,14800.050000000001]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1018,480550.0]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1017,480000.0]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1020,2974472.0]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1133,960.5]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1022,0.03333253]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1130,823401965.0088]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1021,276.8052]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1016,479800.0]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1019,14800.050000000001]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1018,480460.39999999997]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1017,480000.0]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1020,2974472.0]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1133,960.4933]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1022,0.06666507]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1130,823302915.0912]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1021,276.7896]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1016,479700.0]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1019,14800.050000000001]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1018,480597.89999999997]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1017,478000.0]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1020,2974472.0]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1133,958.6563]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1022,0.03333253]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1130,823646466.6072]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1021,276.854]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1016,479800.0]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1019,14800.050000000001]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1018,480668.8]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1017,480000.0]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1020,2974472.0]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1133,960.7875]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1022,0.05333205]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1130,823745516.5248]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1021,277.0048]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1016,480100.0]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1019,14800.050000000001]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1018,480656.3]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1017,480000.0]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1020,2974472.0]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1133,960.5646]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1022,0.01555518]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1130,823217250.2976]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1021,276.8229]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1016,479900.0]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1019,14800.050000000001]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1018,480558.3]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1017,480000.0]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1020,2974472.0]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1133,960.8771]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1022,0.01904716]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1130,823586084.8256]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1021,276.9752]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1016,479600.0]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1019,14800.050000000001]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1018,480781.3]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1017,479733.3]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1020,2974472.0]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1133,960.6083]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1022,0.03333253]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1130,823666395.5696]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1021,276.9539]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1016,479600.0]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1019,14800.050000000001]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1018,480772.89999999997]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1017,478266.7]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1020,2974472.0]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1133,958.9792]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1022,0.03333253]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1130,822510515.7504]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1021,276.5943]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1016,479800.0]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1019,14800.050000000001]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1018,480495.8]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1017,478000.0]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1020,2974472.0]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1133,958.5292]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1022,0.0]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1130,823309756.3768]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1021,276.8585]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1016,479500.0]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1019,14800.050000000001]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1018,480545.8]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1017,478000.0]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1020,2974472.0]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1133,958.3792]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1022,0.01555518]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1130,823349316.8544]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1021,276.8252]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1016,479700.0]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1019,14800.050000000001]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1018,480412.5]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1017,480000.0]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1020,2974472.0]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1133,960.4375]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1022,0.0]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1130,822682440.232]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1021,276.8318]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1016,479900.0]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1019,14800.050000000001]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1018,480272.89999999997]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1017,478000.0]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1020,2974472.0]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1133,958.2813]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1022,0.0355547]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1130,823289827.4144]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1021,276.7586]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1016,479800.0]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1019,14800.050000000001]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1018,480279.2]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1017,480000.0]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1020,2974472.0]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1133,960.1979]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1022,0.03333253]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1130,823692570.9232]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1021,276.7652]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1016,479800.0]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1019,14800.050000000001]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1018,480062.5]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1017,478000.0]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1020,2974472.0]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1133,958.1542]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1022,0.05110988]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1130,822907012.868]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1021,276.6565]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1016,479600.0]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1019,14800.050000000001]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1018,480125.0]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1017,478000.0]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1020,2974472.0]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1133,958.1708]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1022,0.08222024]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1130,822708913.0328]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1021,276.6076]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1016,479500.0]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1019,14800.050000000001]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1018,480222.89999999997]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1017,478000.0]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1020,2974472.0]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1133,958.2125]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1022,0.0]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1130,822986133.8232]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1021,276.6254]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1016,479800.0]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1019,14800.050000000001]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1018,480352.10000000003]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1017,478000.0]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1020,2974472.0]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1133,958.1146]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1022,0.03333253]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1130,823204162.6208]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1021,276.7563]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1016,479900.0]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1019,14800.050000000001]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1018,480487.5]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1017,479733.3]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1020,2974472.0]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1133,960.1937]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1022,0.0355547]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1130,823289827.4144]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1021,276.794]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1016,479900.0]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1019,14800.050000000001]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1018,480654.2]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1017,480000.0]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1020,2974472.0]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1133,960.5958]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1022,0.03333253]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1130,823639922.7688]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1021,276.8563]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1016,480500.0]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1019,14800.050000000001]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1018,482837.5]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1017,480000.0]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1020,2974472.0]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1133,962.7437]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1022,0.0476179]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1130,824208641.8152]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1021,277.0583]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1016,480400.0]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1019,14800.050000000001]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1018,482858.3]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1017,480000.0]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1020,2974472.0]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1133,962.875]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1022,0.01777735]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1130,824313640.6768]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1021,277.0983]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1016,480200.0]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1019,14800.050000000001]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1018,481120.8]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1017,480000.0]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1020,2974472.0]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1133,960.6542]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1022,0.04888771]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1130,824009947.0856]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1021,276.9828]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1016,480100.0]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1019,14800.050000000001]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1018,480681.2]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1017,480000.0]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1020,2974472.0]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1133,960.8167]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1022,0.08444241]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1130,823719341.1712]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1021,277.0406]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1016,480200.0]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1019,14800.050000000001]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1018,480695.80000000005]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1017,480000.0]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1020,2974472.0]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1133,960.6875]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1022,0.01777735]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1130,823732428.848]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1021,276.8385]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1016,479700.0]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1019,14746.800000000001]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1018,480281.3]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1017,478000.0]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1020,2974472.0]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1133,958.2583]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1022,0.05110988]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1130,823098271.4176]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1021,276.6897]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1016,479700.0]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1019,14800.050000000001]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1018,480279.2]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1017,479733.3]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1020,2974472.0]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1133,960.0]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1022,0.05237969]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1130,823076855.2192]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1021,276.7564]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1016,479700.0]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1019,14800.050000000001]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1018,480437.5]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1017,478000.0]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1020,2974472.0]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1019,14800.050000000001]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1018,480500.0]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1017,478000.0]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1020,2974472.0]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1133,958.2021]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1022,0.0355547]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1130,822873996.2288]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1021,276.49]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1016,479800.0]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1019,14800.050000000001]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1018,481216.7]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1017,478000.0]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1020,2974472.0]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1133,958.5375]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1022,0.0]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1130,822524793.216]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1021,276.7453]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1016,479700.0]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1019,14800.050000000001]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1018,481602.10000000003]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1017,478000.0]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1020,2974472.0]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1133,958.8687]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1022,0.0]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1130,822966204.8608]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1021,276.7941]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1016,479600.0]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1019,14800.050000000001]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1018,480360.4]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1017,478000.0]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1020,2974472.0]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1133,958.3208]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1022,0.0644429]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1130,823006062.7856]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1021,276.7075]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1016,479400.0]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1019,14800.050000000001]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1018,480141.7]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1017,479733.3]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1020,2974472.0]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1133,959.9271]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1022,0.03111036]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1130,823237179.26]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1021,276.7075]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1016,479700.0]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1019,14800.050000000001]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1018,480356.3]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1017,479733.3]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1020,2974472.0]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1133,960.1396]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1022,0.09999759]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1130,823458777.424]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1021,276.8385]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1016,479700.0]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1019,14800.050000000001]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1018,480352.10000000003]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1017,479733.3]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1020,2974472.0]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1133,961.2687]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1022,0.04888771]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1130,822484042.9496]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1021,276.3901]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1016,479100.0]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1019,14800.050000000001]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1018,481633.30000000005]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1017,478000.0]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1020,2974472.0]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1133,959.8083]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1022,0.03333253]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1130,822213663.4448]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1021,276.4234]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1016,479100.0]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1019,14800.050000000001]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1018,481818.8]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1017,478000.0]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1020,2974472.0]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1133,959.5]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1022,0.03111036]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1130,822312713.3624]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1021,276.4922]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1016,479200.0]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1019,14800.050000000001]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1018,480491.69999999995]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1017,478000.0]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1020,2974472.0]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1133,959.375]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1022,0.01428537]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1130,822256198.3944]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1021,276.4589]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1016,479300.0]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1019,14800.050000000001]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1018,481831.2]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1017,478000.0]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1020,2974472.0]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1133,959.7354]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1022,0.03111036]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1130,822352273.84]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1021,276.4411]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1016,479300.0]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1019,14800.050000000001]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1018,481783.5]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1017,478000.0]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1020,2974472.0]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1133,959.7042]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1022,0.03333253]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1130,822503971.912]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1021,276.4545]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1016,479200.0]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1019,14800.050000000001]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1018,481827.1]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1017,478000.0]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1020,2974472.0]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1133,959.8208]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1022,0.03333253]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1130,822418307.1184]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1021,276.5233]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1016,479400.0]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1019,14800.050000000001]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1018,481766.7]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1017,478000.0]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1020,2974472.0]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1133,959.7271]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1022,0.0999976]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1130,822213663.4448]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1021,276.5122]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1016,479100.0]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1019,14800.050000000001]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1018,481889.6]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1017,478000.0]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1020,2974472.0]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1133,959.8375]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1022,0.08222024]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1130,822153876.5576]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1021,276.4633]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1016,479200.0]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1019,14800.050000000001]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1018,481837.10000000003]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1017,478000.0]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1020,2974472.0]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1133,959.8208]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1022,0.0]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1130,822206822.1592]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1021,276.4433]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1016,479000.0]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1019,14800.050000000001]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1018,481960.39999999997]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1017,478000.0]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1020,2974472.0]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1133,959.9688]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1022,0.06888723]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1130,822550373.6752]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1021,276.49]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1016,479300.0]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1019,14800.050000000001]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1018,480093.8]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1017,478000.0]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1020,2974472.0]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1133,958.0938]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1022,0.0]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1130,822524793.216]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1021,276.5566]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1016,479300.0]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1019,14800.050000000001]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1018,481877.1]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1017,478000.0]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1020,2974472.0]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1133,959.5458]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1022,0.08222024]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1130,822365658.964]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1021,276.4189]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1016,479300.0]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1019,14800.050000000001]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1018,481658.3]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1017,478000.0]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1020,2974472.0]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1133,959.6021]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1022,0.0355547]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1130,822107772.2416]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1021,276.3568]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1016,479100.0]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1019,14800.050000000001]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1018,481637.5]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1017,478000.0]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1020,2974472.0]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1133,959.7104]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1022,0.03111036]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1130,822107772.2416]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1021,276.3923]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1016,479200.0]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1019,14800.050000000001]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1018,481556.2]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1017,478000.0]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1020,2974472.0]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1133,959.6]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1022,0.03333253]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1130,822015563.6096]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1021,276.3213]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1016,479300.0]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1019,14800.050000000001]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1018,481566.7]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1017,478000.0]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1020,2974472.0]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1133,959.7062]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1022,0.01555518]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1130,822404921.9944]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1021,276.4757]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1016,479200.0]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1019,14800.050000000001]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1018,481600.0]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1017,478000.0]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1020,2974472.0]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1133,959.4417]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1022,0.01555518]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1130,822312713.3624]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1021,276.4211]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1016,479300.0]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1019,14800.050000000001]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1018,481841.7]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1017,478000.0]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1020,2974472.0]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1133,959.3479]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1022,0.01555518]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1130,821969161.8464]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1021,276.2125]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1016,479200.0]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1019,14800.050000000001]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1018,481156.3]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1017,478000.0]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1020,2974472.0]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1133,959.4438]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1022,0.0]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1130,822431394.7952]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1021,276.43]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1016,479000.0]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1019,14800.050000000001]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1018,481458.3]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1017,478000.0]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1020,2974472.0]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1133,959.5458]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1022,0.01777735]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1130,822075053.0496]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1021,276.3878]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1016,479100.0]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1019,14800.050000000001]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1018,481506.3]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1017,478000.0]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1020,2974472.0]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1133,959.6]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1022,0.04285612]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1130,821973028.66]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1021,276.4101]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1016,479300.0]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1019,14800.050000000001]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1018,481556.2]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1017,478000.0]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1020,2974472.0]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1133,959.6]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1022,0.06666507]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1130,822312415.9152]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1021,276.5632]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1016,479300.0]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1019,14800.050000000001]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1018,481562.5]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1017,478000.0]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1020,2974472.0]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1133,959.6542]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1022,0.03809432]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1130,822213663.4448]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1021,276.4234]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1016,479100.0]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1019,14800.050000000001]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1018,481660.39999999997]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1017,478000.0]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1020,2974472.0]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1133,959.6271]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1022,0.0]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1130,822213663.4448]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1021,276.3853]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1016,479300.0]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1019,14800.050000000001]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1018,480570.80000000005]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1017,478000.0]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1020,2974472.0]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1133,958.0625]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1022,0.03111036]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1130,822510813.1976]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1021,276.4878]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1016,479200.0]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1019,14800.050000000001]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1018,480554.19999999995]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1017,478000.0]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1020,2974472.0]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1133,958.1083]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1022,0.06666507]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1130,822609863.1152]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1021,276.521]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1016,479200.0]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1019,14800.050000000001]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1018,481845.8]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1017,478000.0]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1020,2974472.0]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1133,959.8583]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1022,0.01777735]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1130,822206822.1592]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1021,276.39]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1016,479200.0]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1019,14800.050000000001]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1018,481927.1]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1017,478000.0]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1020,2974472.0]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1133,959.9458]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1022,0.01555518]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1130,822312713.3624]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1021,276.4566]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1016,479300.0]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1019,14800.050000000001]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1018,480024.60000000003]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1017,478000.0]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1020,2974472.0]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1133,959.4521]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1022,0.0476179]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1130,822496833.1792]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1021,276.5433]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1016,479200.0]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1019,14800.050000000001]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1018,481408.3]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1017,478000.0]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1020,2974472.0]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1133,959.7146]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1022,0.0355547]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1130,822444482.472]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1021,276.4233]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1016,479100.0]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1019,14800.050000000001]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1018,480654.2]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1017,478000.0]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1020,2974472.0]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1133,958.1875]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1022,0.01555518]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1130,822490884.2352]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1021,276.5477]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1016,479300.0]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1019,14800.050000000001]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1018,480491.69999999995]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1017,478000.0]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1020,2974472.0]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1133,959.3979]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1022,0.03333253]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1130,822458165.0432]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1021,276.49]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1016,479000.0]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1019,14800.050000000001]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1018,481764.6]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1017,478000.0]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1020,2974472.0]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1133,959.8958]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1022,0.01555518]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1130,822246680.084]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1021,276.3922]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1016,479300.0]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1019,14800.050000000001]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1018,480514.6]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1017,478000.0]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1020,2974472.0]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1133,959.2458]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1022,0.06888723]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1130,822319257.2008]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1021,276.5433]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1016,479200.0]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1019,14800.050000000001]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1018,480525.0]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1017,478000.0]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1020,2974472.0]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1133,959.2833]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1022,0.03809432]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1130,822213663.4448]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1021,276.4655]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1016,479200.0]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1019,14800.050000000001]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1018,481406.3]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1017,478000.0]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1020,2974472.0]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1133,959.8375]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1022,0.01777735]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1130,822457867.596]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1021,276.4722]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1016,479300.0]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1019,14800.050000000001]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1018,481935.4]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1017,478000.0]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1020,2974472.0]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1133,959.9688]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1022,0.03333253]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1130,822319257.2008]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1021,276.5255]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1016,479100.0]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1019,14800.050000000001]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1018,481922.9]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1017,478000.0]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1020,2974472.0]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1133,959.7687]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1022,0.03333253]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1130,822457867.596]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1021,276.4545]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1016,479100.0]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1019,14800.050000000001]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1018,481810.3]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1017,478000.0]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1020,2974472.0]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1133,959.6833]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1022,0.0]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1130,822200278.3208]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1021,276.4278]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1016,479300.0]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1019,14800.050000000001]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1018,481920.8]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1017,478000.0]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1020,2974472.0]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1133,959.8458]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1022,0.0]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1130,822464708.8816]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1021,276.4167]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1016,479100.0]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1019,14800.050000000001]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1018,481917.39999999997]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1017,478000.0]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1020,2974472.0]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1133,959.8687]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1022,0.06666507]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1130,822510515.7504]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1021,276.4699]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1016,479400.0]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1019,14800.050000000001]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1018,480116.69999999995]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1017,478000.0]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1020,2974472.0]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1133,959.4542]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1022,0.06888723]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1130,822464411.4344]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1021,276.5232]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1016,479300.0]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1019,14800.050000000001]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1018,480388.39999999997]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1017,478000.0]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1020,2974472.0]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1133,958.0]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1022,0.0]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1130,822213663.4448]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1021,276.4767]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1016,479200.0]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1019,14800.050000000001]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1018,480516.7]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1017,478000.0]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1020,2974472.0]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1133,959.4208]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1022,0.06888723]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1130,822405219.4416]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1021,276.5099]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1016,479200.0]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1019,14800.050000000001]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1018,480416.7]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1017,478000.0]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1020,2974472.0]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1133,959.4208]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1022,0.0]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1130,822128296.0984]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1021,276.4233]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1016,479100.0]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1019,14800.050000000001]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1018,481918.8]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1017,478000.0]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1020,2974472.0]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1133,959.8312]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1022,0.06666507]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1130,822358817.6784]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1021,276.5454]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1016,479300.0]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1019,14800.050000000001]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1018,481891.7]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1017,478000.0]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1020,2974472.0]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1133,959.8521]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1022,0.01555518]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1130,822411763.28]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1021,276.49]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1016,479300.0]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1019,14800.050000000001]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1018,481895.8]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1017,478000.0]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1020,2974472.0]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1133,959.7083]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1022,0.04888771]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1130,822550373.6752]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1021,276.4899]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1016,479300.0]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1019,14800.050000000001]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1018,481610.4]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1017,478000.0]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1020,2974472.0]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1133,959.6167]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1022,0.06666507]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1130,822662511.2696]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1021,276.5721]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1016,479300.0]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1019,14800.050000000001]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1018,481820.80000000005]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1017,478000.0]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1020,2974472.0]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1133,959.7208]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1022,0.03111036]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1130,822207119.6064]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1021,276.4472]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1016,479300.0]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1019,14800.050000000001]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1018,481672.9]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1017,478000.0]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1020,2974472.0]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1133,959.7479]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1022,0.08222024]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1130,822662511.2696]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1021,276.6253]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1016,479200.0]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1019,14800.050000000001]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1018,481787.5]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1017,478000.0]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1020,2974472.0]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1133,959.7208]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1022,0.01777735]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1130,822351976.3928]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1021,276.4614]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1016,479200.0]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1021,276.4709]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1016,479400.0]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1021,276.4389]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1016,479200.0]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1019,14800.050000000001]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1018,481843.8]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1017,478000.0]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1020,2974472.0]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1133,959.7979]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1022,0.06666507]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1130,822556917.5136]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1021,276.47]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1016,479200.0]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1019,14800.050000000001]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1018,481260.4]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1017,478000.0]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1020,2974472.0]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1133,959.8906]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1022,0.08222024]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1130,822563461.352]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1021,276.5211]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1016,479000.0]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1019,14800.050000000001]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1018,480458.3]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1017,478000.0]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1020,2974472.0]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1133,959.1]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1022,0.08444241]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1130,822609863.1152]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1021,276.5566]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1016,479300.0]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1019,14800.050000000001]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1018,480616.69999999995]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1017,478000.0]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1020,2974472.0]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1133,959.404]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1022,0.04666555]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1130,822411465.8328]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1021,276.49]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1016,479100.0]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1019,14800.050000000001]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1018,480522.89999999997]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1017,478000.0]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1020,2974472.0]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1133,959.2]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1022,0.05110988]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1130,822398675.6032]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1021,276.5477]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1016,479400.0]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1019,14800.050000000001]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1018,481881.3]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1017,478000.0]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1020,2974472.0]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1133,959.8375]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1022,0.05714149]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1130,822284158.4312]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1021,276.4722]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1016,479000.0]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1019,14800.050000000001]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1018,481910.39999999997]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1017,478000.0]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1020,2974472.0]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1133,959.9458]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1022,0.01555518]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1130,822160717.8432]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1021,276.4078]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1016,479000.0]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1019,14800.050000000001]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1018,480731.3]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1017,478000.0]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1020,2974472.0]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1133,958.2076]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1022,0.05110988]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1130,822451323.7576]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1021,276.5277]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1016,479100.0]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1019,14800.050000000001]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1018,480250.0]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1017,478000.0]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1020,2974472.0]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1133,958.4688]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1022,0.03111036]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1130,822444779.9192]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1021,276.4944]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1016,479100.0]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1019,14800.050000000001]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1018,480743.7]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1017,478000.0]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1020,2974472.0]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1133,958.1964]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1020,2974472.0]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1017,478000.0]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1020,2974472.0]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1133,958.3125]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1022,0.0355547]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1130,822398378.156]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1021,276.4411]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1016,479100.0]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1019,14800.050000000001]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1018,480404.2]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1017,478000.0]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1020,2974472.0]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1133,958.1396]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1022,0.04888771]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1130,822444779.9192]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1021,276.4234]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1016,479200.0]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1019,14800.050000000001]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1018,480041.7]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1017,478000.0]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1020,2974472.0]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1133,958.0]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1022,0.02857074]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1017,478000.0]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1020,2974472.0]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1133,958.125]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1022,0.04666555]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1130,822517357.036]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1021,276.5566]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1016,479400.0]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1019,14800.050000000001]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1018,480202.1]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1017,478000.0]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1020,2974472.0]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1133,958.1451]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1022,0.03333253]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1130,822213365.9976]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1021,276.4944]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1016,479300.0]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1019,14800.050000000001]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1018,480125.0]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1017,478000.0]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1020,2974472.0]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1133,958.2188]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1022,0.08444241]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1130,822669055.108]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1021,276.5521]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1016,479400.0]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1019,14800.050000000001]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1018,480281.3]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1017,478000.0]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1020,2974472.0]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1133,958.2813]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1020,2974472.0]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1017,478000.0]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1020,2974472.0]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1133,958.1125]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1022,0.0]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1130,822655967.4312]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1021,276.4678]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1016,479200.0]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1019,14800.050000000001]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1018,480347.89999999997]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1017,478000.0]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1020,2974472.0]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1133,958.4292]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1022,0.03333253]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1130,822649423.5928]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1021,276.5803]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1016,479200.0]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1019,14800.050000000001]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1018,480247.9]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1017,478000.0]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1020,2974472.0]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1133,958.2813]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1022,0.0644429]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1130,822504269.3592]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1021,276.4366]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1016,479300.0]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1019,14800.050000000001]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1018,480164.60000000003]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1017,478000.0]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1020,2974472.0]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1133,959.4854]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1022,0.03111036]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1130,822444779.9192]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1021,276.3701]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1016,479100.0]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1019,14800.050000000001]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1018,481937.5]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1017,478000.0]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1020,2974472.0]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1133,958.0]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1022,0.01555518]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1130,822371905.3552]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1021,276.5233]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1016,479200.0]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1019,14800.050000000001]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1018,480522.89999999997]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1017,478000.0]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1020,2974472.0]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1133,958.1688]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1022,0.06666507]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1130,821771062.0112]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1021,276.45]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1016,479200.0]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1019,14800.050000000001]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1018,481922.9]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1017,478000.0]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1020,2974472.0]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1133,959.9063]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1022,0.05237969]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1017,478000.0]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1020,2974472.0]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1133,958.1563]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1022,0.06666507]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1130,822365361.5168]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1021,276.4722]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1016,479300.0]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1019,14800.050000000001]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1018,480087.5]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1017,478000.0]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1020,2974472.0]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1133,958.0396]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1022,0.05333205]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1130,822431394.7952]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1021,276.5138]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1016,479400.0]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1019,14800.050000000001]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1018,480047.9]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1017,478000.0]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1020,2974472.0]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1133,959.4521]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1022,0.06666507]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1130,822464411.4344]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1021,276.4878]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1016,479300.0]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1019,14800.050000000001]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1018,481922.9]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1017,478000.0]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1020,2974472.0]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1133,959.7]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1022,0.06666507]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1130,822405219.4416]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1021,276.4948]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1016,478900.0]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1019,14800.050000000001]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1016,479200.0]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1021,276.2236]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1016,479300.0]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1019,14800.050000000001]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1018,480047.9]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1017,478000.0]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1020,2974472.0]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1133,959.3604]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1022,0.04888771]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1130,822451026.3104]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1021,276.4567]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1016,479300.0]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1019,14800.050000000001]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1018,481487.5]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1017,478000.0]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1020,2974472.0]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1133,958.6771]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1022,0.01777735]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1130,822649423.5928]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1021,276.5232]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1016,479300.0]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1019,14800.050000000001]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1018,480575.0]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1017,478000.0]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1020,2974472.0]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1133,959.4542]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1022,0.08444241]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1130,822378746.6408]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1021,276.5388]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1016,479200.0]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1019,14800.050000000001]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1018,480000.0]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1017,478000.0]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1020,2974472.0]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1133,959.3979]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1022,0.0]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1130,822477796.5584]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1021,276.5721]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1016,479300.0]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1019,14800.050000000001]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1018,481775.0]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1017,478000.0]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1020,2974472.0]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1133,959.6125]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1022,0.06666507]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1130,822259767.7608]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1021,276.4057]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1016,479400.0]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1019,14800.050000000001]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1018,481662.5]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1017,478000.0]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1020,2974472.0]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1133,959.55]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1022,0.06666507]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1130,822524793.216]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1021,276.5033]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1016,479400.0]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1019,14800.050000000001]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1018,481845.8]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1017,478000.0]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1020,2974472.0]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1133,959.7771]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1022,0.03111036]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1130,822543532.3896]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1021,276.5099]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1016,479700.0]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1019,14800.050000000001]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1018,481827.1]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1017,478000.0]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1020,2974472.0]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1133,959.8438]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1022,0.03333253]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1130,822933188.2216]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1021,276.5566]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1016,479700.0]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1019,14800.050000000001]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1018,480500.0]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1017,478266.7]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1020,2974472.0]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1133,958.3584]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1022,0.01555518]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1130,823006062.7856]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1021,276.5946]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1016,479500.0]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1021,276.5993]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1016,479500.0]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1021,276.6209]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1016,479600.0]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1019,14800.050000000001]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1018,480102.10000000003]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1017,479733.3]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1020,2974472.0]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1133,959.8729]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1022,0.01555518]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1130,822860908.552]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1021,276.6566]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1016,479600.0]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1019,14800.050000000001]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1018,480539.60000000003]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1017,478000.0]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1020,2974472.0]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1133,959.4521]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1022,0.04888771]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1130,822755017.3488]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1021,276.5518]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1016,479400.0]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1019,14800.050000000001]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1018,481875.0]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1017,478000.0]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1020,2974472.0]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1133,959.8062]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1022,0.03111036]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1130,822556917.5136]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1021,276.5233]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1016,479400.0]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1019,14800.050000000001]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1018,481785.39999999997]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1017,478000.0]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1020,2974472.0]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1133,959.9354]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1022,0.03111036]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1130,822688984.0704]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1021,276.5899]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1016,479400.0]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1019,14800.050000000001]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1018,480000.0]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1017,478000.0]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1020,2974472.0]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1133,959.3979]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1022,0.05110988]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1130,822451323.7576]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1021,276.5277]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1016,479500.0]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1019,14800.050000000001]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1018,480222.89999999997]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1017,478000.0]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1020,2974472.0]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1133,958.075]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1022,0.02564041]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1130,822853472.372]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1021,276.6517]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1130,822892735.4024]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1022,0.03333253]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1130,822913259.2592]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1021,276.6364]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1016,479600.0]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1019,14800.050000000001]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1018,480100.0]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1017,478000.0]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1020,2974472.0]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1133,958.2062]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1022,0.03333253]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1130,822907012.868]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1021,276.6566]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1016,479500.0]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1019,14800.050000000001]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1018,480339.3]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1017,478000.0]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1020,2974472.0]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1133,958.2437]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1022,0.04888771]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1130,822536988.5512]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1021,276.5299]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1016,479100.0]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1019,14800.050000000001]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1018,480247.9]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1017,478000.0]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1020,2974472.0]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1133,958.0979]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1022,0.05110988]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1130,822715456.8712]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1021,276.6231]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1016,479600.0]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1019,14800.050000000001]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1018,482431.2]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1017,480000.0]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1020,2974472.0]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1133,961.6437]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1022,0.05237969]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1130,823586084.8256]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1021,276.9917]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1016,480100.0]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1019,14800.050000000001]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1018,481116.69999999995]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1017,480000.0]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1020,2974472.0]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1133,961.0792]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1022,0.04888771]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1130,823950457.6456]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1021,277.0583]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1016,480200.0]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1019,14800.050000000001]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1018,481077.1]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1017,480000.0]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1020,2974472.0]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1133,960.9104]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1022,0.06666507]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1130,823713689.6744]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1021,276.9451]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1016,480200.0]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1019,14800.050000000001]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1018,482520.8]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1017,480000.0]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1020,2974472.0]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1133,961.5271]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1022,0.01777735]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1130,823996561.9616]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1021,277.076]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1016,480300.0]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1019,14800.050000000001]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1018,483062.5]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1017,480000.0]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1020,2974472.0]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1019,14800.050000000001]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1018,482968.8]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1017,480000.0]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1020,2974472.0]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1133,961.4333]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1022,0.04888771]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1130,823884126.92]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1021,276.9051]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1016,480100.0]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1019,14800.050000000001]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1018,483008.30000000005]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1017,480000.0]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1020,2974472.0]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1133,961.625]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1022,0.05110988]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1130,824280326.5904]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1021,277.0561]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1016,480400.0]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1019,14800.050000000001]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1018,483156.3]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1017,480000.0]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1020,2974472.0]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1133,963.0187]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1022,0.01555518]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1130,824339816.0304]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1021,277.1226]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1016,478000.0]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1019,14800.050000000001]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1018,480350.0]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1017,478000.0]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1020,2974472.0]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1133,957.2299]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1022,0.01555518]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1130,820483413.0824]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1021,275.8572]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1016,477900.0]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1019,14800.050000000001]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1018,478685.4]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1017,476266.7]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1020,2974472.0]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1133,955.0084]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1022,0.03111036]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1130,820173175.6528]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1021,275.6907]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1016,477900.0]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1019,14800.050000000001]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1018,478614.6]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1017,478000.0]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1020,2974472.0]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1133,956.5417]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1022,0.03333253]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1130,820272225.5704]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1021,275.653]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1016,477600.0]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1019,14800.050000000001]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1018,478339.60000000003]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1017,476266.7]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1020,2974472.0]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1133,954.8105]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1022,0.04888771]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1130,819651453.264]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1021,275.6597]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1016,477800.0]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1019,14800.050000000001]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1018,478508.30000000005]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1017,478000.0]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1020,2974472.0]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1133,956.3167]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1022,0.03333253]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1130,819803448.7832]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1021,275.6552]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1016,477800.0]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1019,14800.050000000001]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1018,478406.3]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1017,478000.0]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1020,2974472.0]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1133,956.5938]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1022,0.04888771]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1130,820034565.2576]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1021,275.6908]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1016,477900.0]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1019,14800.050000000001]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1018,478710.39999999997]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1017,478000.0]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1020,2974472.0]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1133,956.7188]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1022,0.03333253]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1130,820384660.612]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1021,275.8595]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1016,477800.0]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1019,14800.050000000001]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1018,478781.3]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1017,478000.0]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1020,2974472.0]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1133,956.6875]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1022,0.05333205]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1130,820087213.412]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1021,275.7063]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1016,477800.0]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1019,14800.050000000001]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1018,478702.1]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1017,476000.0]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1020,2974472.0]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1133,954.7417]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1022,0.06888723]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1130,820331417.5632]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1021,275.7907]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1016,477800.0]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1019,14800.050000000001]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1018,478820.80000000005]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1017,478000.0]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1020,2974472.0]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1133,956.7896]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1022,0.03111036]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1130,820146702.852]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1021,275.7018]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1016,477700.0]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1019,14800.050000000001]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1018,478520.8]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1017,476266.7]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1020,2974472.0]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1133,954.8188]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1022,0.01777735]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1130,819902498.7008]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1021,275.6708]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1016,477700.0]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1019,14800.050000000001]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1018,478643.7]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1017,476000.0]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1020,2974472.0]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1133,954.5583]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1022,0.0999976]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1130,819539315.6696]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1021,275.5243]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1016,477700.0]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1019,14800.050000000001]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1018,478504.2]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1017,476000.0]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1020,2974472.0]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1133,954.6313]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1022,0.01428537]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1130,819935515.34]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1021,275.5687]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1016,477600.0]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1019,14800.050000000001]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1018,478087.5]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1017,477733.3]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1020,2974472.0]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1133,955.9333]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1022,0.0999976]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1130,819439968.3048]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1021,275.5265]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1016,477500.0]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1019,14800.050000000001]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1018,478108.3]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1017,477733.3]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1020,2974472.0]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1133,956.0187]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1022,0.06666507]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1130,819479826.2296]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1021,275.5287]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1016,478000.0]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1019,14800.050000000001]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1018,478272.89999999997]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1017,478000.0]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1020,2974472.0]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1133,956.3042]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1022,0.03333253]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1130,819737415.5048]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1021,275.5731]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1016,477700.0]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1019,14800.050000000001]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1018,478045.8]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1017,476000.0]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1020,2974472.0]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1133,954.1116]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1022,0.03333253]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1130,819591963.824]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1021,275.4865]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1016,477300.0]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1019,14800.050000000001]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1018,479850.0]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1017,476000.0]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1020,2974472.0]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1133,954.5229]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1022,0.0355547]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1130,819275182.556]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1021,275.3578]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1016,477400.0]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1019,14800.050000000001]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1018,478131.3]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1017,476000.0]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1020,2974472.0]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1133,954.2479]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1022,0.01904716]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1130,819539315.6696]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1021,275.5243]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1016,477300.0]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1019,14800.050000000001]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1018,479968.8]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1017,476000.0]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1020,2974472.0]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1133,955.875]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1022,0.08222024]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1130,819347759.6728]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1021,275.5087]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1016,477800.0]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1019,14800.050000000001]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1018,478639.6]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1017,476266.7]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1020,2974472.0]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1133,955.7292]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1022,0.06190328]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1130,819666623.0712]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1021,275.6308]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1016,477400.0]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1019,14800.050000000001]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1018,479812.5]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1017,477733.3]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1020,2974472.0]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1133,955.8896]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1022,0.04888771]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1130,819651750.7112]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1021,275.5532]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1016,477700.0]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1019,14800.050000000001]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1018,479437.5]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1017,476000.0]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1020,2974472.0]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1133,955.9129]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1022,0.03333253]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1130,819631821.7488]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1021,275.5053]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1016,477700.0]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1019,14800.050000000001]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1018,479968.8]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1017,476000.0]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1020,2974472.0]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1133,955.9229]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1022,0.0999976]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1130,819077082.7208]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1021,275.3978]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1016,477700.0]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1019,14800.050000000001]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1018,478062.5]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1017,476000.0]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1020,2974472.0]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1133,954.1542]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1022,0.01555518]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1130,819387320.1504]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1021,275.4577]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1016,477700.0]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1019,14800.050000000001]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1018,478281.3]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1017,476000.0]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1020,2974472.0]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1133,954.2813]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1022,0.04888771]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1130,819763590.8584]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1021,275.6175]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1016,477300.0]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1019,14800.050000000001]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1018,478300.0]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1017,476266.7]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1020,2974472.0]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1133,954.6875]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1022,0.08222024]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1130,819644909.4256]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1021,275.5909]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1016,477700.0]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1019,14800.050000000001]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1018,478306.2]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1017,477733.3]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1020,2974472.0]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1133,956.3354]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1022,0.06666507]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1130,819387320.1504]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1021,275.4755]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1016,477500.0]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1019,14753.45]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1018,478372.9]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1017,476000.0]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1020,2974472.0]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1133,954.4063]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1022,0.06666507]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1130,819737415.5048]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1021,275.5198]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1016,477600.0]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1019,14800.050000000001]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1018,478366.69999999995]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1017,476266.7]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1020,2974472.0]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1133,954.6188]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1022,0.03333253]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1130,819618436.6248]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1021,275.4932]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1016,477500.0]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1019,14800.050000000001]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1018,478335.39999999997]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1017,476000.0]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1020,2974472.0]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1133,954.3667]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1022,0.0999976]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1130,819241868.4696]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1021,275.5309]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1016,477500.0]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1019,14800.050000000001]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1018,478585.39999999997]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1017,476000.0]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1020,2974472.0]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1133,954.525]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1022,0.06888723]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1130,819664838.388]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1021,275.5287]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1016,477600.0]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1019,14800.050000000001]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1018,478543.8]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1017,476000.0]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1020,2974472.0]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1133,954.5479]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1022,0.03333253]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1130,819638365.5872]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1021,275.5576]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1016,477400.0]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1019,14800.050000000001]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1018,478529.2]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1017,476000.0]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1020,2974472.0]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1133,954.4021]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1022,0.01777735]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1130,819829921.584]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1021,275.5732]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1016,477500.0]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1019,14800.050000000001]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1018,478522.89999999997]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1017,476266.7]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1020,2974472.0]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1133,954.6604]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1022,0.03333253]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1130,819478041.5464]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1021,275.4909]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1016,477800.0]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1019,14800.050000000001]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1018,478477.10000000003]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1017,476000.0]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1020,2974472.0]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1133,954.5604]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1022,0.03333253]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1130,819849255.652]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1021,275.6729]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1016,477700.0]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1019,14800.050000000001]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1018,478600.0]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1017,476266.7]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1020,2974472.0]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1133,954.6396]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1022,0.06666507]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1130,819340918.3872]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1021,275.4931]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1016,477400.0]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1019,14800.050000000001]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1018,478368.7]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1017,476000.0]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1020,2974472.0]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1133,954.4688]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1022,0.05110988]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1130,819347759.6728]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1021,275.4555]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1016,477200.0]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1019,14800.050000000001]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1018,478372.9]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1017,476000.0]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1020,2974472.0]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1133,954.5438]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1022,0.03333253]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1130,819591963.824]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1021,275.5398]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1016,477400.0]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1019,14800.050000000001]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1018,478512.5]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1017,476000.0]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1020,2974472.0]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1133,954.4479]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1022,0.01777735]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1130,819380478.8648]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1021,275.5131]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1016,477500.0]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1019,14800.050000000001]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1018,478602.10000000003]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1017,476000.0]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1020,2974472.0]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1133,954.5938]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1022,0.08444241]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1130,819545859.508]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1021,275.6337]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1016,477500.0]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1019,14800.050000000001]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1018,478531.3]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1017,476000.0]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1020,2974472.0]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1133,954.4396]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1022,0.0]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1130,819492913.9064]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1021,275.5242]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1016,477600.0]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1019,14800.050000000001]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1018,478685.4]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1017,476000.0]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1020,2974472.0]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1133,954.6042]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1022,0.01555518]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1130,819691013.7416]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1021,275.5909]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1016,477500.0]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1019,14800.050000000001]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1018,478500.0]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1017,476000.0]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1020,2974472.0]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1133,954.6146]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1022,0.05110988]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1130,819644909.4256]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1021,275.5554]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1016,477600.0]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1019,14800.050000000001]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1018,478552.1]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1017,477733.3]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1020,2974472.0]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1133,956.3271]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1022,0.02564041]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1130,819859071.4096]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1021,275.6575]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1130,819935515.34]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1022,0.08444241]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1130,819988460.9416]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1021,275.6375]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1016,477700.0]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1019,14800.050000000001]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1018,478620.8]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1017,478000.0]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1020,2974472.0]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1133,956.4125]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1022,0.01777735]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1130,819737415.5048]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1021,275.4767]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1016,477600.0]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1019,14800.050000000001]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1018,478337.5]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1017,476000.0]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1020,2974472.0]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1133,954.45]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1022,0.06666507]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1130,819553593.1352]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1021,275.5576]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1016,477500.0]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1019,14800.050000000001]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1018,478450.0]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1017,478000.0]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1020,2974472.0]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1133,956.5]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1022,0.01555518]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1130,819499457.7448]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1021,275.5957]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1016,477800.0]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1019,14800.050000000001]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1018,478468.8]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1017,476000.0]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1020,2974472.0]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1133,955.5458]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1022,0.06888723]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1130,819968234.532]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1021,275.5553]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1016,477600.0]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1019,14800.050000000001]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1018,478116.69999999995]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1017,477733.3]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1020,2974472.0]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1133,955.8125]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1022,0.06888723]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1130,819591963.824]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1021,275.5385]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1016,477700.0]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1019,14800.050000000001]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1018,478118.7]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1017,476266.7]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1020,2974472.0]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1133,954.2917]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1022,0.03333253]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1130,819585717.4328]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1021,275.4887]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1016,477700.0]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1019,14800.050000000001]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1018,478539.60000000003]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1017,476000.0]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1020,2974472.0]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1133,954.1458]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1022,0.06888723]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1130,819492913.9064]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1021,275.5065]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1016,477400.0]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1019,14800.050000000001]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1018,478549.10000000003]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1017,476000.0]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1020,2974472.0]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1133,954.05]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1022,0.01777735]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1130,819407249.1128]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1021,275.4865]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1016,477800.0]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1019,14800.050000000001]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1018,478095.8]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1017,477733.3]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1020,2974472.0]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1133,955.8187]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1022,0.04888771]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1130,819143115.9992]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1021,275.4976]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1016,477800.0]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1019,14753.45]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1018,478183.3]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1017,476266.7]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1020,2974472.0]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1133,954.3792]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1022,0.0355547]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1130,819539315.6696]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1021,275.4887]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1016,477600.0]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1019,14800.050000000001]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1018,478668.8]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1017,476000.0]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1020,2974472.0]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1133,955.3875]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1022,0.03333253]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1130,819241868.4696]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1021,275.4434]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1016,477500.0]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1019,14800.050000000001]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1018,478577.1]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1017,476000.0]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1020,2974472.0]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1133,955.4688]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1022,0.05333205]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1130,819129730.8752]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1021,275.3422]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1016,477700.0]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1019,14800.050000000001]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1018,479397.89999999997]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1017,476266.7]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1020,2974472.0]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1133,956.1271]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1022,0.06666507]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1130,819228780.7928]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1021,275.3577]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1016,477400.0]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1019,14800.050000000001]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1018,479700.0]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1017,476000.0]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1020,2974472.0]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1133,955.7167]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1022,0.03111036]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1130,818793020.6448]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1021,275.2934]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1016,477400.0]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1019,14800.050000000001]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1018,479864.6]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1017,476000.0]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1020,2974472.0]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1133,955.7229]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1022,0.03333253]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1130,818845668.7992]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1021,275.2911]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1016,477200.0]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1019,14800.050000000001]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1018,479839.60000000003]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1017,476000.0]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1020,2974472.0]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1133,955.7458]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1022,0.0355547]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1130,818740075.0432]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1021,275.2778]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1016,477500.0]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1019,14800.050000000001]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1018,478510.4]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1017,476000.0]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1020,2974472.0]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1133,955.2854]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1022,0.06666507]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1130,818726987.3664]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1021,275.1757]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1016,477000.0]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1019,14800.050000000001]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1018,478512.5]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1017,476000.0]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1020,2974472.0]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1133,955.2542]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1022,0.0999976]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1130,818555360.332]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1021,275.189]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1016,477200.0]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1019,14800.050000000001]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1018,479837.5]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1017,476000.0]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1020,2974472.0]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1133,955.8354]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1022,0.03111036]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1130,818641025.1256]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1021,275.2267]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1016,477300.0]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1019,14800.050000000001]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1018,479400.0]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1017,476000.0]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1020,2974472.0]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1133,954.5]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1022,0.01777735]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1130,818799564.4832]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1021,275.2734]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1016,477200.0]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1019,14800.050000000001]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1018,479452.1]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1017,476000.0]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1020,2974472.0]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1133,955.9229]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1022,0.03333253]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1130,818911702.0776]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1021,275.4266]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1016,477300.0]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1019,14800.050000000001]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1018,478500.0]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1017,476000.0]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1020,2974472.0]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1133,954.0]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1022,0.0]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1130,819103555.5216]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1021,275.3356]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1016,477300.0]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1019,14800.050000000001]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1018,479429.19999999995]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1017,476000.0]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1020,2974472.0]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1133,955.8687]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1022,0.01777735]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1130,818641322.5728]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1021,275.2104]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1016,477000.0]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1019,14800.050000000001]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1018,479870.8]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1017,476000.0]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1020,2974472.0]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1133,955.8917]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1022,0.01555518]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1130,819011049.4424]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1021,275.3356]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1016,476900.0]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1019,14800.050000000001]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1018,479791.7]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1017,476000.0]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1020,2974472.0]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1133,955.7833]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1022,0.04888771]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1130,818588376.9712]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1021,275.229]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1016,477200.0]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1019,14800.050000000001]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1018,479552.1]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1017,476000.0]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1020,2974472.0]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1133,955.4688]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1022,0.03111036]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1130,818152616.8232]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1021,275.1291]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1016,476800.0]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1019,14800.050000000001]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1018,479897.89999999997]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1017,476000.0]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1020,2974472.0]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1133,955.425]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1022,0.03333253]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1130,818033637.9432]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1021,275.0314]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1016,477100.0]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1019,14800.050000000001]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1018,479591.7]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1017,476000.0]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1020,2974472.0]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1133,955.625]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1022,0.06666507]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1130,818350716.6584]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1021,275.1779]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1016,477000.0]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1019,14800.050000000001]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1018,479779.2]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1017,476000.0]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1020,2974472.0]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1133,955.7208]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1022,0.0644429]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1130,818641025.1256]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1021,275.2445]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1016,477000.0]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1019,14800.050000000001]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1018,479516.7]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1017,476000.0]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1020,2974472.0]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1133,955.5]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1022,0.06666507]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1130,818086583.5448]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1021,274.9227]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1016,476600.0]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1019,14800.050000000001]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1018,479616.69999999995]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1017,476000.0]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1020,2974472.0]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1133,955.35]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1022,0.04888771]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1130,818297771.0568]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1021,274.9391]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1016,477000.0]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1019,14800.050000000001]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1018,479389.6]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1017,476000.0]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1020,2974472.0]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1133,955.475]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1022,0.0]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1130,818040181.7816]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1021,274.9581]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1016,476600.0]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1019,14800.050000000001]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1018,479441.7]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1017,476000.0]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1020,2974472.0]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1133,955.3854]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1022,0.05110988]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1130,817756119.7056]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1021,275.0136]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1016,477000.0]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1019,14800.050000000001]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1018,479495.8]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1017,476000.0]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1020,2974472.0]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1133,955.3458]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1022,0.03333253]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1130,818172248.3384]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1021,275.1757]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1016,476800.0]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1019,14800.050000000001]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1018,479375.0]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1017,476000.0]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1020,2974472.0]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1133,955.3417]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1022,0.03333253]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1130,817809362.7544]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1021,275.0825]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1016,476600.0]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1019,14800.050000000001]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1018,479425.0]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1017,476000.0]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1020,2974472.0]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1133,955.4771]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1022,0.03333253]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1130,817994077.4656]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1021,275.1358]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1016,476900.0]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1019,14800.050000000001]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1018,479445.80000000005]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1017,476000.0]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1020,2974472.0]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1133,955.575]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1022,0.08222024]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1130,818040479.2288]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1021,275.047]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1016,476400.0]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1019,14800.050000000001]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1018,479437.5]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1017,476000.0]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1020,2974472.0]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1133,955.3687]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1022,0.06666507]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1130,818185633.4624]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1021,275.0092]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1016,476500.0]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1019,14800.050000000001]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1018,479347.89999999997]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1017,476000.0]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1020,2974472.0]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1133,955.475]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1022,0.01555518]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1130,818020550.2664]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1021,275.0025]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1016,476600.0]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1019,14800.050000000001]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1018,479370.8]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1017,476000.0]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1020,2974472.0]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1133,955.2896]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1022,0.03333253]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1130,817862010.9088]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1021,274.956]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1016,476700.0]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1019,14800.050000000001]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1018,479241.69999999995]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1017,476000.0]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1020,2974472.0]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1133,955.0208]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1022,0.0476179]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1130,817912279.4856]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1021,274.9677]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1016,476500.0]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1019,14800.050000000001]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1018,479089.60000000003]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1017,476000.0]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1020,2974472.0]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1133,955.4312]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1022,0.0355547]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1130,818422996.328]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1021,275.2756]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1016,477100.0]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1019,14800.050000000001]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1018,479622.9]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1017,476000.0]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1020,2974472.0]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1133,955.4271]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1022,0.05333205]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1130,818152616.8232]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1021,275.1469]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1016,477100.0]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1019,14800.050000000001]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1018,479570.80000000005]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1017,476000.0]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1020,2974472.0]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1133,955.4937]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1022,0.01555518]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1130,818634481.2872]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1021,275.1757]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1016,477300.0]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1019,14800.050000000001]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1018,479685.4]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1017,476000.0]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1020,2974472.0]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1133,955.5583]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1022,0.0]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1130,818152616.8232]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1021,275.0758]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1016,477200.0]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1019,14800.050000000001]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1018,479456.2]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1017,476000.0]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1020,2974472.0]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1133,955.4625]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1022,0.03111036]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1130,818482783.2152]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1021,275.1447]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1016,477200.0]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1019,14800.050000000001]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1018,479529.2]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1017,476000.0]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1020,2974472.0]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1133,955.3563]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1022,0.03333253]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1130,818205264.9776]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1021,275.1446]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1016,477100.0]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1019,14800.050000000001]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1018,479439.6]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1017,476000.0]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1020,2974472.0]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1133,955.0854]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1022,0.01777735]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1130,817987533.6272]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1021,275.0137]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1016,477200.0]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1019,14800.050000000001]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1018,479395.8]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1017,476000.0]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1020,2974472.0]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1133,955.2313]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1022,0.02857074]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1130,818067546.924]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1021,274.9581]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1016,477100.0]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1019,14800.050000000001]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1018,479270.8]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1017,476000.0]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1020,2974472.0]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1133,955.2208]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1022,0.08444241]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1130,818205264.9776]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1021,275.0203]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1016,476800.0]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1019,14800.050000000001]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1018,479089.60000000003]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1017,476000.0]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1020,2974472.0]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1133,955.1792]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1022,0.05333205]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1130,817809065.3072]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1021,274.9405]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1016,476800.0]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1019,14800.050000000001]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1018,479291.7]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1017,476000.0]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1020,2974472.0]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1133,955.1125]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1022,0.0]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1130,818053566.9056]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1021,275.0248]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1016,476700.0]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1019,14800.050000000001]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1018,479089.60000000003]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1017,476000.0]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1020,2974472.0]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1133,955.3625]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1022,0.06666507]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1130,818106215.06]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1021,275.0403]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1016,476800.0]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1019,14800.050000000001]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1018,479535.39999999997]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1017,476000.0]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1020,2974472.0]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1133,955.7083]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1022,0.0355547]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1130,818073198.4208]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1021,275.0536]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1016,476800.0]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1019,14800.050000000001]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1018,479343.8]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1017,476000.0]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1020,2974472.0]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1133,955.7333]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1022,0.01555518]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1130,818264754.4176]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1021,275.0692]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1016,476800.0]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1019,14800.050000000001]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1018,479416.7]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1017,476000.0]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1020,2974472.0]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1133,955.7313]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1022,0.03333253]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1130,818040479.2288]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1021,275.118]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1016,476900.0]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1019,14800.050000000001]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1018,479300.0]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1017,476000.0]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1020,2974472.0]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1133,955.6167]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1022,0.04888771]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1130,818013708.9808]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1021,275.0403]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1016,476700.0]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1019,14800.050000000001]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1018,479625.0]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1017,476000.0]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1020,2974472.0]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1133,955.6563]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1022,0.05110988]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1130,818119600.184]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1021,275.1247]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1016,476700.0]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1019,14800.050000000001]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1018,479281.3]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1017,476000.0]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1020,2974472.0]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1133,955.3042]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1022,0.03333253]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1130,817756119.7056]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1021,274.9059]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1016,476700.0]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1019,14800.050000000001]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1018,479212.5]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1017,476000.0]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1020,2974472.0]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1133,955.3937]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1022,0.01777735]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1130,817624350.596]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1021,274.8516]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1016,476600.0]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1019,14800.050000000001]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1018,479568.8]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1017,476000.0]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1020,2974472.0]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1133,955.3875]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1022,0.05110988]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1130,817848923.232]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1021,274.9604]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1016,476400.0]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1019,14800.050000000001]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1018,479197.9]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1017,476000.0]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1020,2974472.0]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1133,953.575]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1022,0.0]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1130,817260870.1176]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1021,274.7583]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1016,476200.0]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1019,14800.050000000001]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1018,477102.10000000003]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1017,476000.0]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1020,2974472.0]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1133,953.0479]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1022,0.05237969]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1130,817331662.5512]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1021,274.7251]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1016,475800.0]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1019,14800.050000000001]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1018,478483.3]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1017,476000.0]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1020,2974472.0]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1133,953.4875]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1022,0.0999976]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1130,817273957.7944]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1021,274.7361]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1016,476100.0]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1019,14800.050000000001]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1018,476877.1]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1017,476000.0]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1020,2974472.0]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1133,952.775]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1022,0.03809432]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1130,816921482.8624]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1021,274.623]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1016,476000.0]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1019,14800.050000000001]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1018,478547.9]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1017,476000.0]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1020,2974472.0]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1133,955.1563]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1022,0.06666507]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1130,817273957.7944]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1021,274.7183]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1016,476200.0]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1019,14800.050000000001]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1018,476545.8]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1017,476000.0]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1020,2974472.0]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1133,952.6437]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1022,0.01555518]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1130,816673411.8976]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1021,274.6806]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1016,476000.0]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1019,14800.050000000001]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1018,478302.1]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1017,474266.7]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1020,2974472.0]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1133,951.3917]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1022,0.03333253]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1130,816864670.4472]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1021,274.5896]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1016,475700.0]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1019,14800.050000000001]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1018,476395.8]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1017,474000.0]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1020,2974472.0]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1133,950.4271]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1022,0.03111036]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1130,816033008.076]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1021,274.5164]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1016,475900.0]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1019,14800.050000000001]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1018,476812.5]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1017,476000.0]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1020,2974472.0]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1133,952.6521]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1022,0.0]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1130,817227853.4784]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1021,274.9137]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1016,475800.0]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1019,14800.050000000001]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1018,476889.6]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1017,476000.0]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1020,2974472.0]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1133,952.7687]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1022,0.03809432]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1130,816751640.5112]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1021,274.754]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1016,476000.0]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1019,14800.050000000001]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1018,476822.9]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1017,476000.0]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1020,2974472.0]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1133,952.85]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1022,0.0355547]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1130,816825109.9696]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1021,274.5519]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1016,475800.0]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1019,14800.050000000001]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1018,476758.30000000005]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1017,476000.0]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1020,2974472.0]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1133,952.8188]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1022,0.0]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1130,816686499.5744]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1021,274.5164]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1016,475800.0]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1019,14800.050000000001]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1018,476875.0]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1017,476000.0]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1020,2974472.0]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1133,952.75]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1022,0.04888771]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1130,816600834.7808]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1021,274.583]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1016,476000.0]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1019,14800.050000000001]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1018,477022.89999999997]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1017,476000.0]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1020,2974472.0]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1133,952.7333]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1022,0.08222024]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1130,816475312.0624]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1021,274.5608]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1016,476300.0]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1019,14800.050000000001]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1018,477537.5]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1017,476000.0]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1020,2974472.0]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1133,952.9833]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1022,0.01777735]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1130,817168661.4856]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1021,274.7051]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1016,476100.0]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1019,14800.050000000001]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1018,477435.4]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1017,476000.0]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1020,2974472.0]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1133,952.7292]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1022,0.01555518]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1130,817049682.6056]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1021,274.6252]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1016,476200.0]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1019,14800.050000000001]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1018,478362.5]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1017,476000.0]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1020,2974472.0]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1133,953.4937]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1022,0.0]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1130,817102628.2072]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1021,274.5874]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1016,475800.0]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1019,14800.050000000001]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1018,476885.4]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1017,476000.0]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1020,2974472.0]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1133,952.6938]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1022,0.0999976]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1130,817162117.6472]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1021,274.6185]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1016,476000.0]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1019,14800.050000000001]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1018,476943.8]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1017,476000.0]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1020,2974472.0]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1133,952.8312]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1022,0.05110988]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1130,816963720.3648]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1021,274.6052]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1016,476200.0]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1019,14800.050000000001]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1018,476468.8]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1017,476000.0]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1020,2974472.0]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1133,952.4813]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1022,0.0]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1130,816310526.3136]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1021,274.5341]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1016,475900.0]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1019,14800.050000000001]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1018,478447.9]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1017,474266.7]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1020,2974472.0]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1133,951.35]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1022,0.0355547]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1130,816693340.86]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1021,274.512]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1016,475800.0]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1019,14800.050000000001]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1018,476679.19999999995]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1017,476000.0]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1020,2974472.0]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1133,952.5958]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1022,0.02857074]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1130,817034810.2456]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1022,0.0]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1130,817459267.4]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1022,0.0]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1130,817232910.0808]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1021,274.5675]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1016,476100.0]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1019,14800.050000000001]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1018,476789.60000000003]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1017,476000.0]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1020,2974472.0]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1133,952.8146]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1022,0.01777735]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1130,817063067.7296]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1021,274.745]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1016,476200.0]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1019,14800.050000000001]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1018,476897.3]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1017,476000.0]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1020,2974472.0]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1133,952.8]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1022,0.0]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1130,816805478.4544]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1021,274.5053]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1016,476200.0]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1019,14800.050000000001]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1018,476881.3]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1017,476000.0]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1020,2974472.0]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1133,952.8146]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1022,0.01777735]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1130,816534504.0552]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1021,274.4476]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1016,476300.0]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1019,14800.050000000001]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1018,476791.7]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1017,476000.0]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1020,2974472.0]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1133,952.8292]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1022,0.06666507]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1130,817261167.5648]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1021,274.6633]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1016,476100.0]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1019,14800.050000000001]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1018,476843.8]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1017,476000.0]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1020,2974472.0]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1133,952.6833]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1022,0.0]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1130,816765620.5296]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1021,274.6629]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1016,476100.0]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1019,14800.050000000001]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1018,476710.39999999997]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1017,476000.0]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1020,2974472.0]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1133,952.4438]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1022,0.03333253]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1130,816937545.0112]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1021,274.4682]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1016,475900.0]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1019,14800.050000000001]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1018,476781.3]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1017,476000.0]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1020,2974472.0]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1133,952.6896]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1022,0.03111036]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1130,816673411.8976]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1021,274.5918]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1016,476200.0]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1019,14800.050000000001]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1018,476647.89999999997]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1017,476000.0]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1020,2974472.0]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1133,952.6317]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1022,0.0644429]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1130,816310228.8664]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1021,274.3921]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1016,475600.0]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1019,14800.050000000001]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1018,476195.80000000005]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1017,474000.0]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1020,2974472.0]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1133,950.325]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1022,0.03333253]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1130,815636510.9584]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1021,274.2767]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1016,475700.0]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1019,14800.050000000001]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1018,476464.60000000003]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1017,474266.7]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1020,2974472.0]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1133,950.7063]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1022,0.06888723]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1130,816105287.7456]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1021,274.2921]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1016,475600.0]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1019,14800.050000000001]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1018,476181.2]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1017,474000.0]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1020,2974472.0]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1133,950.3625]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1022,0.03333253]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1130,816032710.6288]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1021,274.3565]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1016,475000.0]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1019,14800.050000000001]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1018,476553.60000000003]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1017,474000.0]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1020,2974472.0]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1133,950.1958]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1022,0.03111036]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1130,815768874.9624]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1021,274.1685]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1016,475200.0]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1019,14800.050000000001]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1018,476125.0]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1017,474000.0]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1020,2974472.0]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1133,950.0792]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1022,0.03333253]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1130,815676368.8832]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1021,274.1723]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1016,474800.0]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1019,14800.050000000001]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1018,476777.10000000003]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1017,474000.0]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1020,2974472.0]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1133,950.2062]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1022,0.04666555]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1130,815319729.6904]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1021,274.1657]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1016,475400.0]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1019,14800.050000000001]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1018,476141.7]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1017,474000.0]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1020,2974472.0]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1133,950.0792]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1022,0.01555518]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1130,815530917.2024]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1021,274.1034]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1016,475300.0]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1019,14800.050000000001]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1018,476700.0]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1017,474000.0]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1020,2974472.0]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1133,951.5104]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1022,0.01777735]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1130,815326273.5288]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1021,274.0568]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1016,475300.0]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1019,14800.050000000001]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1018,476531.3]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1017,474000.0]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1020,2974472.0]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1133,951.4292]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1022,0.05110988]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1130,815372377.8448]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1021,274.1101]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1016,475000.0]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1019,14800.050000000001]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1018,476614.6]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1017,474000.0]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1020,2974472.0]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1133,951.5558]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1022,0.0355547]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1130,815300098.1752]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1021,274.048]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1016,475300.0]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1019,14800.050000000001]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1018,477891.7]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1017,474000.0]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1020,2974472.0]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1133,951.8521]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1022,0.01777735]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1130,815273327.9272]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1021,274.0413]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1016,475100.0]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1019,14800.050000000001]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1018,477922.9]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1017,474000.0]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1020,2974472.0]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1133,951.6771]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1022,0.05333205]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1130,814831023.9408]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1021,273.9639]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1016,475100.0]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1019,14800.050000000001]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1018,477875.0]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1017,474000.0]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1020,2974472.0]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1133,951.8292]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1022,0.0355547]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1130,814983019.46]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1021,273.9392]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1016,475100.0]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1019,14800.050000000001]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1018,477928.60000000003]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1017,474000.0]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1020,2974472.0]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1133,951.8312]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1022,0.01555518]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1130,814870584.4184]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1021,273.9814]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1016,475300.0]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1019,14800.050000000001]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1018,477783.3]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1017,474000.0]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1020,2974472.0]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1133,951.875]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1022,0.03333253]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1130,814685869.7072]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1021,273.9103]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1016,475300.0]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1019,14800.050000000001]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1018,477579.2]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1017,474000.0]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1020,2974472.0]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1133,951.5396]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1022,0.06666507]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1130,814824777.5496]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1021,274.0258]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1016,475000.0]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1019,14800.050000000001]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1018,477750.0]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1017,474000.0]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1020,2974472.0]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1133,951.6812]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1022,0.08444241]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1130,814672484.5832]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1021,273.826]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1016,475300.0]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1019,14800.050000000001]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1018,477752.2]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1017,474000.0]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1020,2974472.0]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1133,951.6958]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1022,0.0476179]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1130,815039534.428]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1021,273.9902]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1016,475300.0]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1019,14800.050000000001]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1018,477645.8]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1017,474000.0]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1020,2974472.0]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1133,951.5958]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1022,0.0355547]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1130,814784622.1776]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1021,273.9259]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1016,475100.0]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1019,14800.050000000001]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1018,477725.0]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1017,474000.0]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1020,2974472.0]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1133,951.5208]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1022,0.04666555]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1130,814877128.2568]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1021,273.9069]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1016,474700.0]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1019,14800.050000000001]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1018,477781.3]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1017,474000.0]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1020,2974472.0]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1133,951.7125]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1022,0.05333205]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1130,814764990.6624]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1021,273.8792]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1016,474800.0]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1019,14800.050000000001]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1018,477705.4]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1019,14800.050000000001]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1018,477301.30000000005]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1019,14800.050000000001]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1018,477164.60000000003]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1017,474000.0]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1020,2974472.0]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1133,951.1333]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1022,0.06888723]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1130,814295916.428]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1021,273.7393]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1016,474900.0]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1019,14800.050000000001]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1018,476941.7]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1017,474000.0]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1020,2974472.0]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1133,951.0229]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1022,0.0]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1130,814190620.1192]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1021,273.7083]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1016,474600.0]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1019,14800.050000000001]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1018,477218.8]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1017,474000.0]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1020,2974472.0]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1133,950.9688]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1022,0.0999976]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1130,814243268.2736]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1021,273.8127]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1016,474700.0]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1019,14800.050000000001]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1018,477039.60000000003]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1017,474000.0]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1020,2974472.0]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1133,950.8937]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1022,0.05110988]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1130,814731974.0232]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1021,273.8926]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1016,474700.0]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1019,14800.050000000001]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1018,477033.3]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1017,474000.0]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1020,2974472.0]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1133,950.9312]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1022,0.03333253]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1130,814289670.0368]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1021,273.7416]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1016,474800.0]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1019,14800.050000000001]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1018,476945.80000000005]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1017,474000.0]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1020,2974472.0]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1133,950.9621]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1020,2974472.0]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1017,474000.0]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1020,2974472.0]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1133,951.0]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1022,0.04666555]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1130,813933030.844]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1021,273.5739]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1016,474800.0]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1019,14800.050000000001]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1018,477125.0]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1017,474000.0]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1020,2974472.0]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1133,950.8729]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1022,0.06666507]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1130,813550216.2976]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1021,273.5618]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1016,474700.0]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1019,14800.050000000001]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1018,476722.89999999997]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1017,474000.0]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1020,2974472.0]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1133,950.7125]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1022,0.06666507]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1130,813695073.084]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1021,273.4707]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1016,474600.0]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1019,14800.050000000001]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1018,475064.6]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1017,474000.0]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1020,2974472.0]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1133,950.0667]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1022,0.06666507]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1130,813563006.5272]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1021,273.5396]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1016,474400.0]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1019,14800.050000000001]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1018,476745.8]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1017,474000.0]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1020,2974472.0]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1133,950.7208]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1022,0.03333253]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1130,813893470.3664]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1021,273.5311]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1016,474300.0]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1019,14800.050000000001]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1018,476437.5]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1017,474000.0]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1020,2974472.0]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1133,949.1313]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1022,0.0644429]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1130,813272698.06]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1021,273.5263]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1016,474200.0]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1019,14800.050000000001]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1018,476093.8]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1017,474000.0]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1020,2974472.0]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1133,950.6942]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1022,0.04888771]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1130,813748018.6856]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1021,273.5929]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1016,474200.0]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1019,14800.050000000001]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1018,476875.0]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1017,474000.0]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1020,2974472.0]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1133,949.2938]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1022,0.01555518]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1130,813378291.816]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1021,273.342]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1016,473700.0]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1019,14800.050000000001]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1018,474471.0]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1017,474000.0]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1020,2974472.0]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1133,948.6667]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1022,0.0]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1130,813100773.5784]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1021,273.2598]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1016,473500.0]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1019,14800.050000000001]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1018,474504.2]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1017,474000.0]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1020,2974472.0]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1133,948.6646]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1022,0.08444241]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1130,813338731.3384]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1021,273.2865]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1016,473800.0]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1019,14800.050000000001]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1018,474985.4]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1017,474000.0]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1020,2974472.0]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1133,948.7958]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1022,0.04666555]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1130,813345275.1768]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1021,273.4264]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1016,473900.0]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1019,14800.050000000001]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1018,474552.1]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1017,474000.0]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1020,2974472.0]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1133,948.5938]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1022,0.08222024]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1130,813087685.9016]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1021,273.2932]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1016,474300.0]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1019,14800.050000000001]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1018,474847.89999999997]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1017,474000.0]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1020,2974472.0]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1133,948.8146]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1022,0.01904716]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1130,813553488.2168]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1021,273.5453]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1130,813652835.5816]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1022,0.01555518]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1130,813695370.5312]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1021,273.5063]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1016,474200.0]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1019,14800.050000000001]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1018,474808.3]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1017,474000.0]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1020,2974472.0]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1133,948.7746]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1022,0.01777735]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1130,813253066.5448]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1021,273.5493]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1016,474100.0]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1019,14800.050000000001]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1018,474687.5]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1017,474000.0]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1020,2974472.0]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1133,948.7333]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1022,0.0]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1130,813100773.5784]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1021,273.3775]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1016,474000.0]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1019,14800.050000000001]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1018,474581.2]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1017,474000.0]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1020,2974472.0]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1133,948.6229]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1022,0.06888723]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1130,813101071.0256]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1021,273.342]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1016,473900.0]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1019,14800.050000000001]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1018,474656.3]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1017,474000.0]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1020,2974472.0]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1133,948.5875]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1022,0.0]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1130,813398220.7784]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1021,273.4597]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1016,474000.0]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1019,14800.050000000001]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1018,474816.7]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1017,474000.0]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1020,2974472.0]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1133,948.7522]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1020,2974472.0]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1017,474000.0]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1020,2974472.0]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1133,948.5208]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1022,0.0476179]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1130,813044258.6104]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1021,273.3331]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1016,474000.0]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1019,14800.050000000001]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1018,474583.3]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1017,474000.0]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1020,2974472.0]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1133,948.5104]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1022,0.05333205]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1130,813180191.9808]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1021,273.2931]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1016,473700.0]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1019,14800.050000000001]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1018,474447.9]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1017,472266.7]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1020,2974472.0]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1133,946.5688]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1022,0.0]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1130,812896129.9048]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1021,273.2421]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1016,473800.0]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1019,14800.050000000001]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1018,474414.60000000003]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1017,474000.0]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1020,2974472.0]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1133,948.4063]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1022,0.03333253]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1130,813397923.3312]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1021,273.3176]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1016,473500.0]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1019,14800.050000000001]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1018,474267.9]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1019,14800.050000000001]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1018,474133.89999999997]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1019,14800.050000000001]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1018,475445.80000000005]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1017,473733.3]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1020,2974472.0]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1133,948.525]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1022,0.03333253]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1130,812658469.592]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1021,273.2621]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1016,473600.0]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1019,14800.050000000001]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1018,474593.8]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1017,472000.0]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1020,2974472.0]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1133,946.2542]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1022,0.0644429]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1130,812024609.6088]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1021,273.1844]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1016,473400.0]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1019,14800.050000000001]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1018,474237.5]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1017,473733.3]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1020,2974472.0]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1133,948.1375]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1022,0.06666507]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1130,813153719.18]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1021,273.3575]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1016,473700.0]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1019,14800.050000000001]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1018,474256.3]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1017,474000.0]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1020,2974472.0]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1133,948.3549]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1020,2974472.0]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1017,472000.0]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1020,2974472.0]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1133,946.15]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1022,0.03333253]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1130,812539490.712]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1021,273.1111]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1016,473000.0]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1019,14800.050000000001]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1018,475708.3]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1017,472000.0]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1020,2974472.0]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1133,947.6583]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1022,0.04888771]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1130,811575761.784]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1021,272.8936]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1016,472900.0]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1019,14800.050000000001]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1018,475516.7]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1017,472000.0]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1020,2974472.0]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1133,947.5229]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1022,0.0355547]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1130,811179264.6664]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1021,272.7426]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1016,472600.0]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1019,14800.050000000001]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1018,475241.69999999995]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1017,472000.0]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1020,2974472.0]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1133,947.25]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1022,0.06666507]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1130,810822625.4736]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1021,272.5761]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1016,472700.0]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1019,14800.050000000001]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1018,475415.2]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1019,14800.050000000001]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1018,475468.8]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1019,14800.050000000001]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1018,475156.3]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1017,472000.0]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1020,2974472.0]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1133,946.9958]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1022,0.03111036]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1130,810869027.2368]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1021,272.5939]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1016,472400.0]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1019,14800.050000000001]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1018,474762.5]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1017,472000.0]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1020,2974472.0]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1133,945.0833]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1022,0.0]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1130,810228325.968]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1021,272.3763]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1016,472500.0]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1019,14800.050000000001]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1018,474875.0]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1017,472000.0]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1020,2974472.0]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1133,944.5]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1022,0.01555518]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1130,809700059.7408]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1021,272.312]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1016,472400.0]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1019,14800.050000000001]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1018,472564.6]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1017,472000.0]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1020,2974472.0]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1133,944.1875]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1022,0.0644429]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1130,809660499.2632]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1021,272.0943]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1016,472200.0]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1019,14800.050000000001]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1018,472239.6]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1017,472000.0]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1020,2974472.0]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1133,944.1563]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1022,0.05333205]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1130,809290772.3936]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1021,272.1299]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1016,472300.0]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1019,14800.050000000001]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1018,472272.89999999997]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1017,472000.0]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1020,2974472.0]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1133,944.075]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1022,0.01904716]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1130,809294639.2072]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1021,272.0944]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1016,472200.0]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1019,14800.050000000001]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1018,472325.0]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1017,472000.0]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1020,2974472.0]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1133,944.1458]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1022,0.06888723]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1130,809277684.7168]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1021,271.9745]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1016,471900.0]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1019,14800.050000000001]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1018,473904.2]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1017,472000.0]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1020,2974472.0]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1133,945.8229]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1022,0.02857074]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1130,809124499.4088]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1021,271.8878]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1016,471700.0]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1019,14800.050000000001]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1018,472514.6]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1017,470266.7]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1020,2974472.0]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1133,943.4896]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1022,0.01555518]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1130,808762506.1664]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1021,271.9212]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1016,471900.0]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1019,14800.050000000001]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1018,473556.2]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1017,470266.7]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1020,2974472.0]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1133,943.798]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1022,0.03809432]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1130,808148277.6984]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1021,271.7303]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1016,471700.0]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1019,14800.050000000001]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1018,473408.3]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1017,470000.0]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1020,2974472.0]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1133,943.5125]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1022,0.04888771]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1130,808333289.8568]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1021,271.7658]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1016,471600.0]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1019,14800.050000000001]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1018,473468.8]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1017,470000.0]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1020,2974472.0]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1133,943.3312]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1022,0.03111036]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1130,808141733.86]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1021,271.8213]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1016,471500.0]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1019,14800.050000000001]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1018,473641.7]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1017,470000.0]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1020,2974472.0]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1133,943.5792]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1022,0.0355547]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1130,808168206.6608]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1021,271.8657]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1016,471800.0]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1019,14800.050000000001]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1018,473350.0]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1017,470000.0]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1020,2974472.0]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1133,943.4562]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1022,0.0]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1130,808841924.5688]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1021,271.9101]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1016,471400.0]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1019,14800.050000000001]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1018,473687.5]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1017,470000.0]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1020,2974472.0]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1019,14800.050000000001]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1018,473812.5]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1017,470000.0]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1020,2974472.0]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1133,943.7667]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1022,0.08444241]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1130,808392779.2968]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1021,271.8375]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1016,471400.0]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1021,271.8375]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1016,471300.0]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1022,0.06666507]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1130,808445724.8984]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1022,0.03111036]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1130,808392779.2968]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1021,271.7614]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1016,471200.0]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1019,14800.050000000001]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1018,473685.4]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1017,470000.0]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1020,2974472.0]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1133,943.7188]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1022,0.03333253]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1130,808148575.1456]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1021,271.7125]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1016,470500.0]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1019,14800.050000000001]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1018,471305.8]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1017,470000.0]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1020,2974472.0]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1133,942.8833]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1022,0.03333253]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1130,808135190.0216]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1021,271.6663]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1016,471000.0]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1019,14800.050000000001]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1018,472031.3]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1017,470000.0]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1020,2974472.0]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1133,943.0854]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1022,0.06888723]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1130,808175047.9464]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1021,271.6329]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1016,471300.0]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1019,14800.050000000001]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1018,473358.3]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1017,470000.0]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1020,2974472.0]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1133,943.4562]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1022,0.01777735]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1130,807732446.5128]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1021,271.4617]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1016,471000.0]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1019,14800.050000000001]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1018,473656.3]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1017,470000.0]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1020,2974472.0]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1133,943.4729]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1022,0.0355547]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1130,808036140.104]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1021,271.6126]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1016,471400.0]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1019,14800.050000000001]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1018,473133.89999999997]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1019,14800.050000000001]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1018,473167.39999999997]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1019,14800.050000000001]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1018,473187.5]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1017,470000.0]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1020,2974472.0]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1133,943.1563]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1022,0.01555518]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1130,807421911.636]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1021,271.2952]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1016,470700.0]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1019,14800.050000000001]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1018,474641.7]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1017,472000.0]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1020,2974472.0]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1133,945.7271]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1022,0.08222024]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1130,810525773.168]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1021,272.658]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1016,473200.0]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1019,14800.050000000001]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1018,474531.3]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1017,474000.0]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1020,2974472.0]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1133,948.5313]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1022,0.04888771]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1130,813384835.6544]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1021,273.3042]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1016,474300.0]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1019,14800.050000000001]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1018,474350.0]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1017,474000.0]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1020,2974472.0]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1133,948.3521]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1022,0.0999976]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1130,812612365.276]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1021,273.1885]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1016,474000.0]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1019,14800.050000000001]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1016,474000.0]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1021,273.4108]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1016,473800.0]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1019,14800.050000000001]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1018,474635.4]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1017,474000.0]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1020,2974472.0]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1133,948.5125]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1022,0.06666507]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1130,813002021.108]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1021,273.2732]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1016,473900.0]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1019,14800.050000000001]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1018,474281.3]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1017,474000.0]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1020,2974472.0]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1133,948.2813]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1022,0.05714149]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1130,812719148.8208]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1021,273.2599]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1016,473900.0]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1019,14800.050000000001]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1018,474139.6]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1017,474000.0]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1020,2974472.0]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1133,948.2479]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1022,0.08444241]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1130,812757519.5096]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1021,273.2599]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1016,473900.0]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1019,14800.050000000001]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1018,474133.30000000005]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1017,472000.0]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1020,2974472.0]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1133,947.4509]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1022,0.0355547]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1130,812097186.7256]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1021,273.1377]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1016,473900.0]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1019,14800.050000000001]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1018,474147.89999999997]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1017,473733.3]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1020,2974472.0]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1133,947.8666]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1022,0.08222024]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1130,812770607.1864]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1021,273.3264]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1016,473800.0]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1019,14800.050000000001]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1018,474800.0]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1017,472266.7]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1020,2974472.0]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1133,946.5959]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1022,0.0]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1130,812605821.4376]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1021,273.2466]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1016,473700.0]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1019,14800.050000000001]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1018,474106.3]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1017,473733.3]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1020,2974472.0]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1133,947.925]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1022,0.03333253]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1130,812671854.716]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1021,273.1511]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1016,473600.0]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1019,14800.050000000001]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1018,474250.0]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1017,474000.0]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1020,2974472.0]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1133,948.3875]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1022,0.05110988]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1130,812764063.348]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1021,273.2044]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1016,473700.0]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1019,14800.050000000001]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1018,474047.9]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1017,473733.3]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1020,2974472.0]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1133,947.8333]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1022,0.0355547]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1130,812011521.932]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1021,273.0645]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1016,473500.0]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1019,14800.050000000001]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1018,474125.0]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1017,472000.0]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1020,2974472.0]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1133,946.0562]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1022,0.01555518]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1130,812196236.6432]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1021,272.9935]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1016,473300.0]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1019,14800.050000000001]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1018,475789.60000000003]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1017,472000.0]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1020,2974472.0]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1133,947.7125]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1022,0.0644429]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1130,811919313.3]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1021,273.0291]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1016,473500.0]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1019,14800.050000000001]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1018,475118.7]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1017,472000.0]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1020,2974472.0]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1133,947.3542]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1022,0.03809432]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1130,811530549.8096]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1021,272.8847]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1016,473400.0]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1019,14800.050000000001]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1018,475552.1]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1017,472000.0]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1020,2974472.0]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1133,947.4104]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1022,0.01555518]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1130,811813422.0968]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1021,272.9268]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1016,473500.0]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1019,14800.050000000001]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1018,475573.69999999995]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1017,472000.0]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1020,2974472.0]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1133,947.6875]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1022,0.0355547]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1130,811879455.3752]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1021,273.0446]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1016,473600.0]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1019,14800.050000000001]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1018,475837.5]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1017,472266.7]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1020,2974472.0]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1133,947.9646]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1022,0.05110988]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1130,812051082.4096]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1021,273.0173]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1016,473500.0]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1019,14800.050000000001]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1018,475533.3]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1017,472000.0]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1020,2974472.0]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1133,947.4542]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1022,0.0]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1130,811516272.344]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1021,272.8802]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1016,473800.0]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1019,14800.050000000001]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1018,475600.0]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1017,473733.3]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1020,2974472.0]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1133,949.4041]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1022,0.01777735]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1130,811859228.9656]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1021,272.8736]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1016,473600.0]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1019,14800.050000000001]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1018,475710.39999999997]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1017,472000.0]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1020,2974472.0]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1133,947.7417]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1022,0.06666507]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1130,811813422.0968]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1021,272.8736]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1016,473600.0]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1019,14800.050000000001]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1018,475518.7]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1017,472000.0]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1020,2974472.0]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1133,947.4917]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1022,0.08222024]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1130,811469870.5808]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1021,272.8447]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1016,473400.0]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1019,14800.050000000001]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1018,475404.2]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1017,472000.0]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1020,2974472.0]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1133,947.4833]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1022,0.0]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1130,811549288.9832]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1021,272.7604]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1016,473500.0]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1019,14800.050000000001]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1018,475539.60000000003]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1017,472000.0]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1020,2974472.0]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1133,947.6458]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1022,0.01555518]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1130,811582305.6224]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1021,272.8558]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1016,473000.0]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1019,14800.050000000001]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1018,475422.9]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1017,472000.0]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1020,2974472.0]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1133,947.4979]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1022,0.0355547]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1130,811179264.6664]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1021,272.7603]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1016,473300.0]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1019,14800.050000000001]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1018,475300.0]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1017,472000.0]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1020,2974472.0]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1133,947.4896]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1022,0.05110988]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1130,811569217.9456]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1021,272.8603]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1016,473300.0]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1019,14800.050000000001]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1018,475531.3]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1017,472000.0]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1020,2974472.0]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1133,947.4625]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1022,0.08222024]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1130,811219122.5912]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1021,272.7626]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1016,473400.0]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1019,14800.050000000001]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1018,475431.2]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1017,472000.0]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1020,2974472.0]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1133,947.5667]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1022,0.05110988]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1130,811317875.0616]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1021,272.8669]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1016,473200.0]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1019,14800.050000000001]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1018,475689.6]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1017,472000.0]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1020,2974472.0]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1133,947.4729]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1022,0.01777735]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1130,811060583.2336]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1021,272.6449]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1016,473100.0]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1019,14800.050000000001]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1018,475408.3]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1017,472000.0]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1020,2974472.0]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1133,945.7021]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1022,0.08444241]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1130,811014181.4704]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1021,272.6627]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1016,473100.0]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1019,14800.050000000001]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1018,475258.89999999997]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1017,472000.0]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1020,2974472.0]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1133,947.2208]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1022,0.03333253]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1130,811067424.5192]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1021,272.5362]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1016,473000.0]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1019,14800.050000000001]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1018,472645.8]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1017,472000.0]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1020,2974472.0]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1133,946.7271]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1022,0.0]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1130,811080214.7488]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1021,272.6205]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1016,473000.0]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1019,14800.050000000001]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1018,475422.9]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1017,472000.0]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1020,2974472.0]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1133,947.3604]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1022,0.04888771]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1130,811225666.4296]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1021,272.6361]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1016,472900.0]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1019,14800.050000000001]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1018,475462.5]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1017,472000.0]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1020,2974472.0]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1133,947.4479]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1022,0.04666555]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1130,811034110.4328]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1021,272.7094]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1016,473100.0]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1019,14800.050000000001]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1018,475650.0]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1017,472000.0]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1020,2974472.0]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1133,947.75]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1022,0.03333253]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1130,811502887.22]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1021,272.6716]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1016,473000.0]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1019,14800.050000000001]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1018,475643.7]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1017,472000.0]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1020,2974472.0]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1133,947.4792]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1022,0.04888771]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1130,811417222.4264]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1021,272.7404]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1016,473000.0]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1019,14800.050000000001]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1018,475554.19999999995]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1017,472000.0]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1020,2974472.0]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1133,947.5396]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1022,0.01777735]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1130,811271770.7456]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1021,272.6538]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1016,469500.0]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1019,14800.050000000001]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1018,474904.2]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1017,472000.0]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1020,2974472.0]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1133,945.7062]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1022,0.06666507]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1130,811417222.4264]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1021,272.6516]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1016,472900.0]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1019,14800.050000000001]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1018,474579.2]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1017,472000.0]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1020,2974472.0]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1133,947.4521]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1022,0.06666507]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1130,810948148.192]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1021,272.7603]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1016,472900.0]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1019,14800.050000000001]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1018,473570.80000000005]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1017,472000.0]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1020,2974472.0]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1133,944.9604]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1022,0.06666507]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1130,810710487.8792]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1021,272.7271]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1016,472700.0]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1019,14800.050000000001]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1018,475174.10000000003]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1017,472000.0]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1020,2974472.0]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1133,947.325]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1022,0.03333253]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1130,811073670.9104]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1021,272.6938]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1016,472700.0]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1019,14800.050000000001]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1018,475222.89999999997]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1017,472000.0]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1020,2974472.0]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1133,946.95]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1022,0.0999976]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1130,810670927.4016]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1021,272.5273]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1016,472800.0]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1019,14800.050000000001]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1018,475002.1]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1017,472000.0]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1020,2974472.0]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1133,947.175]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1022,0.03333253]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1130,810893715.3544]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1021,272.696]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1016,472900.0]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1019,14800.050000000001]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1018,475047.9]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1017,472000.0]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1020,2974472.0]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1133,947.2479]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1022,0.04888771]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1130,811034110.4328]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1021,272.656]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1016,472700.0]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1019,14800.050000000001]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1018,474945.80000000005]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1017,472000.0]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1020,2974472.0]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1133,946.9604]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1022,0.06888723]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1130,811067424.5192]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1021,272.6427]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1016,472800.0]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1019,14800.050000000001]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1018,472514.6]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1017,472000.0]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1020,2974472.0]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1133,944.6812]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1022,0.06888723]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1130,810426425.8032]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1021,272.5415]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1016,472900.0]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1021,272.4274]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1016,472600.0]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1021,272.5162]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1016,473300.0]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1019,14800.050000000001]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1018,475281.3]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1017,472000.0]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1020,2974472.0]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1133,944.625]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1022,0.0355547]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1130,810195606.776]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1021,272.4585]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1016,472400.0]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1019,14800.050000000001]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1018,475020.8]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1017,472000.0]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1020,2974472.0]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1133,947.0625]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1020,2974472.0]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1017,472000.0]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1020,2974472.0]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1133,947.1042]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1022,0.03333253]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1130,810888658.752]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1021,272.8004]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1016,472900.0]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1019,14800.050000000001]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1018,475062.5]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1017,472000.0]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1020,2974472.0]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1133,947.0167]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1022,0.03333253]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1130,810677471.24]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1021,272.4717]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1016,472700.0]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1019,14800.050000000001]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1018,474772.3]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1017,472000.0]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1020,2974472.0]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1133,947.0854]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1022,0.0355547]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1130,810935060.5152]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1021,272.6938]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1016,472800.0]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1019,14800.050000000001]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1018,475193.8]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1017,472000.0]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1020,2974472.0]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1133,947.1042]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1022,0.03111036]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1130,810961533.316]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1021,272.6116]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1016,473000.0]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1019,14800.050000000001]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1018,472981.3]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1017,472000.0]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1020,2974472.0]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1133,946.4125]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1022,0.01777735]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1130,810921972.8384]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1021,272.5562]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1016,472700.0]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1019,14800.050000000001]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1018,475170.8]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1017,472000.0]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1020,2974472.0]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1133,946.9813]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1022,0.0355547]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1130,811007637.632]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1021,272.6116]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1016,472800.0]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1019,14800.050000000001]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1018,474850.0]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1017,472000.0]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1020,2974472.0]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1133,945.225]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1022,0.03333253]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1130,810624823.0856]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1021,272.3497]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1016,472900.0]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1019,14800.050000000001]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1018,473054.19999999995]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1017,472000.0]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1020,2974472.0]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1133,946.1104]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1022,0.03333253]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1130,810288112.8552]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1021,272.5672]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1016,473000.0]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1019,14800.050000000001]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1018,474683.3]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1017,472000.0]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1020,2974472.0]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1133,945.0208]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1022,0.09999759]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1130,810384188.3008]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1021,272.4607]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1016,472800.0]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1019,14800.050000000001]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1018,474612.5]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1017,472000.0]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1020,2974472.0]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1133,945.0271]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1022,0.01555518]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1130,810584965.1608]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1021,272.525]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1016,472800.0]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1019,14800.050000000001]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1018,472583.3]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1017,472893.7]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1020,2974472.0]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1133,946.9395]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1022,2.169366]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1130,810638803.104]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1021,272.4606]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1016,472300.0]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1019,14800.050000000001]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1018,474106.3]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1017,472576.0]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1020,2974472.0]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1133,947.0593]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1022,2.601898]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1130,811040654.2712]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1021,272.6538]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1016,472700.0]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1019,14800.050000000001]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1018,474020.8]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1017,472947.9]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1020,2974472.0]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1133,947.0354]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1022,3.034815]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1130,810307744.3704]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1021,272.3275]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1016,472700.0]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1019,14800.050000000001]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1018,474512.5]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1017,472631.3]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1020,2974472.0]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1133,947.2626]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1022,3.485508]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1130,810129573.4976]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1021,272.4318]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1016,473000.0]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1019,14800.050000000001]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1018,474670.8]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1017,473028.1]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1020,2974472.0]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1133,947.6468]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1022,4.062747]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1130,810624823.0856]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1021,272.5629]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1016,472700.0]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1019,14800.050000000001]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1018,474679.19999999995]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1017,472912.5]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1020,2974472.0]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1133,947.7146]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1022,4.502242]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1130,810703944.0408]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1021,272.7115]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1016,473100.0]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1019,14800.050000000001]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1018,474833.3]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1017,473984.39999999997]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1020,2974472.0]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1133,948.9969]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1022,5.430176]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1130,810928516.6768]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1021,272.7315]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1016,472700.0]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1019,14800.050000000001]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1018,474308.3]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1017,473838.5]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1020,2974473.0]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1133,947.2468]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1022,6.236043]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1130,810968349.7971]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1021,272.4851]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1016,472400.0]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1019,14800.050000000001]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1018,474512.5]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1017,473984.39999999997]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1020,2974473.0]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1133,949.1157]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1022,6.964557]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1130,811545100.1118]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1021,272.7226]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1016,472700.0]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1019,14800.050000000001]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1018,473300.0]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1017,473970.8]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1020,2974473.0]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1133,948.4625]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1022,7.699075]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1130,811139976.8892]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1021,272.9535]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1016,472800.0]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1019,14800.050000000001]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1018,475310.4]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1017,473942.0]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1020,2974473.0]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1133,949.2858]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1022,8.831281]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1130,811358005.7601]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1021,272.7981]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1016,473200.0]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1019,14800.050000000001]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1018,475012.5]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1017,472372.9]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1020,2974473.0]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1133,945.6375]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1022,9.690413]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1130,811417495.2201]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1021,272.6161]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1016,472900.0]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1019,14800.050000000001]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1018,474587.5]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1017,472627.2]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1020,2974473.0]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1133,947.8147]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1022,11.05566]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1017,473328.10000000003]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1020,2974473.0]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1133,946.5156]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1022,11.60626]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1130,811344918.0789]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1021,272.6606]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1016,472900.0]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1019,14800.050000000001]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1018,475333.3]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1017,473871.89999999997]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1020,2974473.0]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1133,948.9948]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1022,12.46317]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1130,811734276.5946]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1021,272.8869]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1016,473200.0]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1019,14800.050000000001]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1018,473437.5]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1017,473984.39999999997]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1020,2974474.0]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1133,949.0157]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1022,13.46657]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1130,810942149.6212]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1021,272.8159]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1016,472800.0]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1019,14800.050000000001]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1018,472785.39999999997]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1017,473984.39999999997]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1020,2974474.0]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1133,948.6281]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1022,14.22873]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1130,811035548.1048]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1021,272.6228]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1016,473300.0]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1019,14800.050000000001]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1018,473883.30000000005]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1017,473984.39999999997]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1020,2974474.0]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1133,946.9594]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1022,15.37137]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1130,811127161.904]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1021,272.6383]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1016,473100.0]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1019,14800.050000000001]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1018,474679.19999999995]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1017,473984.39999999997]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1020,2974474.0]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1133,947.3615]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1022,16.30601]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1130,811213124.2026]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1021,272.8891]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1016,473000.0]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1019,14800.050000000001]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1018,474714.60000000003]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1017,473984.39999999997]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1020,2974474.0]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1133,949.3115]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1022,17.57804]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1130,811034655.7626]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1021,272.8159]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1016,473100.0]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1019,14800.050000000001]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1018,475691.7]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1017,473984.39999999997]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1020,2974475.0]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1133,949.6656]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1022,18.40832]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1130,812256545.31]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1021,272.9649]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1016,473900.0]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1019,14800.050000000001]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1018,475843.8]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1017,473890.60000000003]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1020,2974475.0]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1133,949.7573]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1022,19.45617]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1130,813220572.6575]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1021,273.3864]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1016,473600.0]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1019,14800.050000000001]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1018,474708.3]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1017,475984.39999999997]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1020,2974475.0]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1133,950.0625]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1022,20.47958]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1130,811813943.43]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1021,273.0791]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1016,473700.0]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1019,14800.050000000001]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1016,473900.0]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1021,273.3842]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1016,473600.0]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1019,14800.050000000001]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1018,474139.6]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1017,475984.39999999997]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1020,2974476.0]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1133,950.2094]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1022,22.17128]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1130,813273791.73]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1021,273.6151]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1016,474000.0]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1019,14800.050000000001]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1018,474136.19999999995]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1017,473984.39999999997]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1020,2974476.0]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1133,948.1615]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1022,23.17032]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1130,812058718.284]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1021,272.9913]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1016,473900.0]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1019,14800.050000000001]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1018,475435.4]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1017,474251.0]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1020,2974476.0]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1133,948.8343]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1022,24.55109]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1130,812732710.3335]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1021,273.1089]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1016,473800.0]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1019,14800.050000000001]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1018,474339.60000000003]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1017,474846.9]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1020,2974477.0]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1133,949.1844]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1022,25.31257]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1130,813274065.1475]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1021,273.4197]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1016,473900.0]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1019,14800.050000000001]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1018,475427.1]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1017,475613.60000000003]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1020,2974477.0]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1133,950.5407]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1022,26.31374]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1130,812310037.1518]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1021,273.5218]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1016,474100.0]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1019,14800.050000000001]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1018,474422.9]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1017,474804.19999999995]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1020,2974477.0]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1133,949.3021]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1022,26.77107]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1130,813207734.3104]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1021,273.302]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1016,474000.0]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1019,14800.050000000001]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1018,474320.80000000005]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1017,475632.3]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1020,2974478.0]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1133,949.8073]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1022,27.80567]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1130,813901655.9752]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1021,273.4463]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1016,474100.0]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1019,15206.74]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1018,474108.3]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1017,475984.39999999997]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1020,2974478.0]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1133,950.2698]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1022,29.20416]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1130,814093212.3584]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1021,273.7638]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1016,474200.0]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1019,16106.77]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1018,474058.3]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1017,475563.5]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1020,2974479.0]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1133,949.7239]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1022,29.51055]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1130,812726415.5028]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1021,273.3975]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1016,474200.0]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1019,16906.690000000002]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1018,474222.89999999997]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1017,475855.2]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1020,2974479.0]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1133,950.1594]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1022,30.30317]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1130,812752888.3659]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1021,273.2266]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1016,474200.0]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1019,17753.45]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1018,474435.4]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1017,475754.2]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1020,2974479.0]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1133,950.073]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1022,31.09339]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1130,814291586.3526]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1021,273.6351]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1016,474400.0]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1019,18660.03]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1018,474408.3]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1017,475466.7]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1020,2974480.0]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1133,950.0479]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1022,32.15462]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1130,813875730.36]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1021,273.7594]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1016,474200.0]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1019,19553.38]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1018,474770.8]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1017,475618.7]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1020,2974480.0]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1133,950.2812]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1022,32.26557]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1130,813776680.176]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1021,273.5107]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1016,474400.0]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1019,20360.09]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1018,474518.7]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1017,475144.8]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1020,2974481.0]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1133,949.6698]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1022,31.47304]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1130,814450376.2606]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1021,273.6261]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1016,474400.0]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1019,21153.48]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1018,474397.89999999997]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1017,475957.3]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1020,2974481.0]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1133,950.3406]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1022,31.18221]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1130,814219259.0869]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1021,273.8415]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1016,474200.0]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1019,21960.08]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1018,474266.7]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1017,475876.0]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1020,2974481.0]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1133,950.3093]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1022,31.30434]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1130,813017866.211]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1021,273.3931]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1016,474300.0]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1019,22706.74]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1018,474193.8]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1017,475432.3]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1020,2974482.0]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1133,949.5365]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1022,31.8926]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1130,812918791.8432]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1021,273.2155]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1016,474400.0]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1019,23506.789999999997]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1018,474354.2]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1017,475828.10000000003]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1020,2974482.0]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1133,950.1052]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1022,31.57292]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1130,813902750.4888]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1021,273.2688]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1016,473300.0]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1019,24253.45]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1018,474712.5]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1017,475645.8]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1020,2974483.0]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1133,950.0041]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1022,31.14234]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1130,813281952.0668]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1021,273.6928]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1016,474200.0]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1019,25106.77]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1018,474285.39999999997]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1017,475984.39999999997]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1020,2974483.0]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1133,950.4094]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1022,32.17742]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1130,812849164.7903]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1021,273.3908]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1016,474200.0]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1019,25853.44]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1018,474562.5]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1017,475984.39999999997]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1020,2974484.0]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1133,950.5802]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1022,33.25572]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1130,814187063.5192]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1021,273.6166]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1016,474600.0]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1021,273.4644]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1016,474500.0]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1021,273.5885]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1016,474500.0]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1019,27206.74]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1018,474468.8]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1017,475849.0]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1020,2974484.0]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1133,950.3636]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1022,35.16933]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1130,813170087.4396]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1021,273.191]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1016,474200.0]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1019,27906.690000000002]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1018,474718.8]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1017,475984.39999999997]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1020,2974485.0]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1133,950.6295]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1022,36.11506]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1130,814491329.61]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1021,273.8615]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1016,474600.0]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1019,28814.46]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1018,474656.3]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1017,475862.5]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1020,2974485.0]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1133,950.5813]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1022,36.04182]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1130,814200996.1538]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1021,273.8504]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1016,474300.0]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1019,29606.77]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1018,474629.2]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1017,475841.7]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1020,2974486.0]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1133,950.4375]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1022,35.52454]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1130,813501099.598]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1021,273.3841]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1016,474500.0]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1019,30306.84]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1018,474614.6]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1017,475917.7]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1020,2974487.0]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1133,950.6656]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1022,35.58226]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1130,814095675.5936]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1021,273.4974]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1016,474300.0]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1019,30906.690000000002]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1018,474943.8]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1017,475984.39999999997]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1020,2974487.0]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1133,950.6782]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1022,36.22794]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1130,814087941.9274]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1021,273.7749]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1016,474300.0]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1019,31606.77]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1018,474862.5]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1017,475888.5]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1020,2974487.0]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1133,950.5052]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1022,37.65356]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1130,813554592.4704]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1021,273.7216]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1016,474300.0]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1019,32306.84]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1018,474608.3]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1017,475537.5]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1020,2974488.0]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1133,950.2771]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1022,38.07092]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1130,814267577.244]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1021,273.4307]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1016,474200.0]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1019,33153.48]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1018,474633.30000000005]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1017,475905.19999999995]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1020,2974489.0]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1133,950.4614]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1022,38.77682]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1130,814115854.6066]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1021,273.5951]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1016,474300.0]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1019,33906.689999999995]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1018,474629.2]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1017,475957.3]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1020,2974489.0]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1133,950.6573]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1022,38.24845]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1130,813963858.2187]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1021,273.8503]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1016,474400.0]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1019,34606.77]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1018,474587.5]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1017,475034.4]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1020,2974489.0]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1133,949.8261]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1022,39.21412]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1130,813607490.516]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1021,273.4153]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1016,474600.0]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1019,35306.840000000004]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1018,474689.6]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1017,475815.60000000003]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1020,2974490.0]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1133,950.1739]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1022,39.46058]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1130,813898395.638]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1021,273.4168]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1016,474500.0]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1019,36114.4]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1016,474300.0]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1021,273.5573]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1016,474200.0]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1019,36453.4]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1018,474810.4]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1017,475706.2]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1020,2974491.0]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1133,950.6312]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1022,42.00691]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1130,813627693.1341]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1021,273.3553]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1016,474100.0]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1019,37360.09]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1018,474991.69999999995]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1017,475716.5]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1020,2974491.0]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1133,950.8415]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1022,43.08139]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1130,814413553.6563]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1021,273.8747]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1016,474200.0]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1019,38253.450000000004]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1018,475122.9]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1017,475578.10000000003]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1020,2974492.0]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1133,950.4594]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1022,44.04708]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1130,814004537.3564]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1021,273.826]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1016,474200.0]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1021,273.9639]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1016,474700.0]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1021,273.9924]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1016,474400.0]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1019,39871.51]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1018,475406.3]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1017,475921.89999999997]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1020,2974493.0]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1133,951.4886]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1022,47.2039]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1130,814354611.3949]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1021,274.0591]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1016,474700.0]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1019,40960.079999999994]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1018,474939.6]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1017,473975.0]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1020,2974494.0]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1133,948.7792]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1022,47.34163]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1130,813588952.9692]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1021,273.5129]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1016,474500.0]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1019,42106.77]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1018,475162.5]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1017,475944.8]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1020,2974494.0]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1133,951.1552]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1022,49.59932]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1130,815702033.5068]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1021,274.1478]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1016,474700.0]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1019,42960.079999999994]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1018,475354.2]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1017,475767.7]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1020,2974495.0]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1133,952.6614]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1022,51.59287]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1130,814870341.4875]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1021,274.1875]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1016,474900.0]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1019,44060.17]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1018,477937.5]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1017,475965.6]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1020,2974495.0]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1133,952.0927]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1022,51.71499]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1130,815392342.0384]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1021,273.8903]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1016,475100.0]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1019,45060.17]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1018,476006.3]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1017,475875.0]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1020,2974496.0]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1133,951.1542]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1022,51.46194]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1130,815881028.5737]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1021,274.1501]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1016,475100.0]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1019,46313.380000000005]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1018,476927.1]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1017,475984.39999999997]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1020,2974497.0]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1133,951.6886]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1022,50.33862]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1130,814342618.7253]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1021,273.9725]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1016,475100.0]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1019,47460.079999999994]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1018,475406.3]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1017,475963.5]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1020,2974498.0]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1133,950.9968]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1022,49.59264]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1130,814811673.385]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1021,273.7571]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1016,474500.0]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1019,48460.079999999994]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1018,474933.3]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1017,475591.7]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1020,2974498.0]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1133,950.3625]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1022,47.8123]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1130,815247711.421]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1021,273.9836]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1016,474800.0]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1019,49460.079999999994]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1018,474891.7]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1017,475959.4]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1020,2974499.0]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1133,950.6511]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1022,49.53047]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1130,814389271.0096]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1021,273.9369]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1016,474800.0]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1019,50414.31]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1018,475071.39999999997]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1017,475835.39999999997]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1020,2974500.0]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1133,950.6687]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1022,51.69504]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1130,815162022.45]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1021,273.6595]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1016,475000.0]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1019,51206.740000000005]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1018,476964.60000000003]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1017,475728.1]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1020,2974501.0]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1133,951.4135]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1022,52.63854]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1130,816318187.5887]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1021,274.3731]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1016,475300.0]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1019,52260.12]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1018,475406.3]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1017,475779.2]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1020,2974501.0]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1133,952.5834]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1022,54.01941]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1130,815090016.1258]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1021,274.1146]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1016,475200.0]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1019,53260.12]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1018,475016.7]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1017,475694.8]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1020,2974502.0]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1133,950.6948]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1022,54.51661]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1130,815202726.3272]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1021,273.8038]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1016,475000.0]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1019,54260.12]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1018,476712.5]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1017,475921.89999999997]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1020,2974503.0]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1133,951.4927]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1022,55.67767]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1130,816232773.3294]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1021,274.3898]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1016,474900.0]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1019,55260.12]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1018,476862.5]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1017,475687.5]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1020,2974503.0]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1133,953.029]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1022,56.06397]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1130,814978401.952]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1021,274.0502]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1016,475200.0]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1019,56360.09]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1018,477375.0]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1017,475951.0]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1020,2974504.0]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1133,953.5093]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1022,58.09309]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1130,816041489.6816]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1021,274.159]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1016,475400.0]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1019,57106.77]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1018,477150.0]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1017,475758.89999999997]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1020,2974505.0]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1133,953.1785]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1022,59.53826]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1130,815982571.3775]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1021,274.6296]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1016,475300.0]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1019,58214.36]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1018,477843.8]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1017,475544.8]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1020,2974506.0]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1133,953.2948]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1022,60.51508]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1130,815256471.3378]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1021,274.159]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1016,475100.0]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1019,59360.09]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1018,477872.9]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1017,475828.10000000003]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1020,2974506.0]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1133,953.4364]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1022,60.9569]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1130,816214239.2224]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1021,274.1656]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1016,475100.0]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1019,60660.03]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1018,477620.8]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1017,475948.89999999997]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1020,2974508.0]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1133,953.626]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1022,62.37766]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1130,815507770.5248]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1021,274.4365]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1016,475100.0]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1019,61713.41]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1018,477741.69999999995]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1017,475719.80000000005]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1020,2974508.0]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1133,953.3323]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1022,61.56077]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1130,815554447.0308]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1021,273.8837]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1016,475000.0]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1019,63260.12]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1018,477629.2]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1017,475655.19999999995]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1020,2974509.0]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1133,951.499]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1022,62.03138]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1130,816016685.7294]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1021,274.3676]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1016,475000.0]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1019,62520.049999999996]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1018,477366.69999999995]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1017,475890.60000000003]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1020,2974510.0]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1133,951.6156]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1022,61.18995]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1130,814517807.026]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1021,273.8703]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1016,474900.0]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1019,57942.97]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1018,477437.5]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1017,475916.7]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1020,2974511.0]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1133,953.573]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1022,63.26567]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1130,816221880.7594]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1021,274.27]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1016,475400.0]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1019,56186.729999999996]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1018,477725.0]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1017,475920.8]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1020,2974512.0]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1133,953.4875]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1022,64.84631]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1130,815865511.176]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1021,274.5674]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1016,474600.0]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1019,55400.149999999994]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1018,476593.8]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1017,475618.7]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1020,2974512.0]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1133,953.0749]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1022,63.39663]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1130,816215885.6416]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1021,274.3432]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1016,475600.0]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1019,55506.79]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1018,476139.6]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1017,475859.39999999997]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1020,2974513.0]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1133,951.9665]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1022,65.30803]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1130,817609422.4024]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1021,274.6296]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1016,475500.0]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1019,56206.740000000005]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1018,476233.3]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1017,475895.8]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1020,2974514.0]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1133,952.0312]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1022,67.48804]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1130,816341661.5295]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1021,274.5985]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1016,475600.0]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1019,57106.77]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1018,476072.9]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1017,475750.0]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1020,2974515.0]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1133,951.7813]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1022,67.13291]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1130,816678674.079]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1021,274.4875]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1016,475700.0]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1019,57960.079999999994]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1018,476164.60000000003]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1017,476206.2]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1020,2974516.0]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1133,953.5541]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1022,67.09512]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1130,817471359.7]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1021,274.7717]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1016,475700.0]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1019,58913.48]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1018,476370.8]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1017,477706.2]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1020,2974517.0]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1133,953.9833]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1022,67.73233]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1130,816084914.6996]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1021,274.5719]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1016,475700.0]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1019,60160.03]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1018,476193.8]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1017,477925.0]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1020,2974518.0]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1133,954.0521]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1022,67.6923]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1130,816936793.5618]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1021,274.3521]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1016,475500.0]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1019,61160.03]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1018,476191.7]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1017,476061.5]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1020,2974519.0]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1133,952.2427]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1022,72.39432]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1130,817273783.7577]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1021,274.7583]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1016,476000.0]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1019,62566.719999999994]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1018,476556.2]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1017,476095.8]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1020,2974520.0]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1133,953.3708]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1022,70.12987]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1130,816217806.464]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1021,274.3942]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1016,475900.0]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1019,64053.380000000005]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1018,476456.2]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1017,477647.89999999997]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1020,2974521.0]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1133,953.8125]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1022,72.99815]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1130,817630978.3422]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1021,274.6917]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1016,476200.0]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1019,60000.05]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1018,476514.6]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1017,477710.39999999997]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1020,2974522.0]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1133,954.1958]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1022,74.60545]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1130,817340939.8732]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1021,275.0181]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1016,475800.0]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1019,56833.43]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1018,476643.7]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1017,477984.39999999997]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1020,2974523.0]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1133,954.5067]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1022,76.94088]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1130,817393863.7109]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1021,274.7118]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1016,476300.0]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1019,55800.049999999996]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1018,476614.6]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1017,477948.89999999997]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1020,2974524.0]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1133,954.5822]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1022,74.88957]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1130,817744239.984]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1021,275.1846]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1016,476400.0]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1019,56053.39]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1018,476945.80000000005]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1017,477982.3]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1020,2974525.0]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1133,954.6677]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1022,76.06174]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1130,816509492.12]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1021,274.6762]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1016,476200.0]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1019,56906.689999999995]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1018,476818.8]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1017,477812.5]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1020,2974526.0]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1133,954.9771]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1022,74.73862]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1130,818286153.548]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1021,275.0136]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1016,476300.0]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1019,57860.09]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1018,476983.3]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1017,477632.3]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1020,2974527.0]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1133,954.5302]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1022,75.99074]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1130,817612995.7332]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1021,275.0381]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1016,476800.0]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1019,59213.41]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1018,476741.69999999995]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1017,477815.60000000003]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1020,2974528.0]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1133,954.5427]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1022,75.81979]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1130,818035928.5944]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1021,274.9648]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1016,476700.0]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1019,60666.81]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1018,477116.69999999995]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1017,477928.1]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1020,2974529.0]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1133,954.7094]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1022,76.6145]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1130,819020475.585]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1021,275.3378]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1016,476800.0]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1019,62366.76]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1018,477041.7]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1017,477639.6]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1020,2974530.0]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1133,954.4563]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1022,76.75212]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1130,818175091.7662]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1021,274.8782]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1016,476100.0]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1019,64313.38]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1018,476491.69999999995]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1017,477695.80000000005]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1020,2974531.0]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1133,954.15]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1022,73.89282]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1130,818070068.3936]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1021,275.0248]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1016,476400.0]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1019,61146.74]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1018,476187.5]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1017,477629.2]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1020,2974532.0]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1133,954.1146]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1022,73.16025]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1130,817178875.8783]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1021,274.8849]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1016,476300.0]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1019,56980.130000000005]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1018,476512.5]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1017,477631.3]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1020,2974533.0]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1133,954.0688]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1022,78.27281]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1130,818182758.375]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1021,275.0714]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1016,476900.0]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1019,55846.76]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1018,476937.5]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1017,477775.0]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1020,2974534.0]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1133,956.4771]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1022,83.68299]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1130,818962064.154]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1021,275.4132]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1016,476800.0]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1019,56106.77]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1018,478685.4]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1017,477759.4]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1020,2974536.0]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1133,955.3969]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1022,86.73232]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1130,818509615.0992]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1021,275.1757]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1016,476900.0]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1019,57160.03]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1018,478881.3]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1017,477913.5]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1020,2974537.0]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1133,955.9552]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1022,87.31266]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1130,819425155.3063]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1021,275.5576]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1016,477300.0]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1019,58413.48]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1018,479497.9]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1017,477720.8]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1020,2974538.0]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1133,957.1375]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1022,89.28624]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1130,818890608.8538]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1021,275.2801]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1016,477100.0]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1019,60266.67]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1018,479447.9]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1017,477787.5]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1020,2974540.0]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1133,957.2729]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1022,92.26103]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1130,819894471.796]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1021,275.5908]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1016,477400.0]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1019,61966.86]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1018,479568.8]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1017,477891.7]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1020,2974541.0]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1133,957.4167]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1022,92.80725]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1130,819214767.3608]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1021,275.3888]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1016,477300.0]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1019,64466.87]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1018,479479.2]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1017,477726.0]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1020,2974542.0]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1133,957.2781]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1022,92.60297]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1130,819486299.0457]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1021,275.3556]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1016,477300.0]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1019,62953.45]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1018,478416.7]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1017,478143.7]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1020,2974543.0]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1133,957.3354]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1022,92.82046]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1130,820133537.8656]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1021,275.8193]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1016,476600.0]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1019,57526.84]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1018,479562.5]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1017,477863.60000000003]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1020,2974544.0]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1133,956.2803]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1022,92.56966]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1130,819486552.591]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1021,275.6774]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1016,477400.0]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1019,56346.76]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1018,479737.5]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1017,477914.60000000003]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1020,2974546.0]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1133,957.3729]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1022,91.20654]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1130,819942528.538]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1021,275.4665]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1016,477300.0]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1019,56606.77]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1018,479627.1]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1017,477904.2]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1020,2974547.0]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1133,957.3834]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1022,91.15551]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1130,819705137.8857]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1021,275.6286]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1016,477300.0]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1019,57560.17]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1018,479475.0]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1017,477774.0]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1020,2974548.0]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1133,957.4115]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1022,91.86369]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1130,819296115.654]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1021,275.3958]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1016,476700.0]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1019,59113.43]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1018,479500.0]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1017,477758.30000000005]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1020,2974550.0]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1133,955.6312]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1022,87.54575]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1130,819745823.575]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1021,275.3644]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1016,476800.0]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1019,60666.81]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1018,479691.7]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1017,477855.2]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1020,2974551.0]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1133,955.6573]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1022,85.50121]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1130,818960222.7873]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1021,275.4332]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1016,476900.0]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1019,62420.15]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1018,477372.9]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1017,477730.2]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1020,2974552.0]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1133,955.2635]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1022,88.30498]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1130,819343322.952]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1021,275.7152]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1016,477300.0]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1019,64560.17]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1018,479631.3]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1017,477718.8]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1020,2974553.0]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1133,957.3483]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1022,88.74466]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1130,819264772.7485]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1021,275.4054]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1016,477300.0]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1019,61200.0]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1018,479875.0]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1017,477716.7]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1020,2974555.0]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1133,957.6375]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1022,88.96213]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1130,819793307.11]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1021,275.4887]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1016,477400.0]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1019,57333.43]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1018,479283.3]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1017,477806.2]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1020,2974556.0]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1133,955.9979]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1022,89.57707]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1130,819859320.3996]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1021,275.5354]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1016,477300.0]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1019,56400.149999999994]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1018,479929.19999999995]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1017,477786.5]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1020,2974557.0]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1133,957.6782]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1022,87.44582]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1130,820150507.6983]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1021,275.5842]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1016,477300.0]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1019,56706.740000000005]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1018,479927.1]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1017,479656.3]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1020,2974558.0]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1133,958.2009]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1022,91.92809]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1130,820150783.4202]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1021,275.6908]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1016,477800.0]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1019,58113.43]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1018,479364.6]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1017,477728.1]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1020,2974559.0]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1133,956.3406]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1022,95.46455]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1130,820468125.504]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1021,275.7662]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1016,477600.0]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1019,59820.05]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1018,478162.5]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1017,479937.5]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1020,2974561.0]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1133,957.9777]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1022,96.23713]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1130,820402366.0782]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1021,275.7906]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1016,477300.0]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1019,61866.76]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1018,478250.0]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1017,477828.10000000003]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1020,2974562.0]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1133,957.3156]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1022,90.76035]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1130,820488309.27]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1021,275.633]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1016,477500.0]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1019,63973.4]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1018,477818.8]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1017,477876.0]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1020,2974563.0]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1133,955.8927]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1022,94.27464]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1130,819643787.3076]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1021,275.6099]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1016,477500.0]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1019,63206.79]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1018,478218.8]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1017,477785.39999999997]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1020,2974565.0]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1133,956.0271]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1022,93.48202]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1130,820376995.6745]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1021,275.7462]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1016,477700.0]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1019,58320.1]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1018,478125.0]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1017,477916.7]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1020,2974566.0]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1133,957.325]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1022,90.83139]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1130,819749935.5024]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1021,275.5953]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1016,476900.0]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1019,56593.43]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1018,479268.7]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1017,477777.10000000003]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1020,2974567.0]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1133,956.3604]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1022,91.73274]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1130,819704105.3003]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1021,275.7018]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1016,477200.0]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1019,56706.740000000005]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1018,478629.2]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1017,477833.3]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1020,2974568.0]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1133,957.2354]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1022,93.1646]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1130,820305519.3801]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1021,275.9194]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1016,477500.0]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1019,57913.48]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1018,478575.0]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1017,477812.5]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1020,2974569.0]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1133,956.2667]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1022,99.60041]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1130,820622884.315]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1021,276.0815]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1016,477800.0]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1019,59573.5]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1018,478468.8]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1017,479515.60000000003]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1020,2974571.0]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1133,958.2593]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1022,108.1652]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1130,820980087.2568]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1021,276.0704]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1016,478000.0]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1019,62173.36]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1018,478550.0]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1017,479694.8]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1020,2974573.0]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1133,958.2052]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1022,108.3716]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1130,821765947.9855]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1021,276.1969]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1016,478200.0]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1019,64973.4]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1018,478295.8]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1017,478132.3]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1020,2974574.0]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1133,956.2969]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1022,104.1558]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1130,821033565.2325]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1021,275.8351]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1016,478000.0]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1019,62546.76]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1018,479487.5]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1017,479495.8]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1020,2974575.0]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1133,958.1729]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1022,101.4386]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1130,820657557.3856]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1021,275.6774]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1016,477400.0]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1019,57473.45]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1018,479756.3]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1017,477897.89999999997]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1020,2974577.0]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1133,957.6104]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1022,89.56824]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1130,819891582.241]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1021,275.5433]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1016,477400.0]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1019,56000.0]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1018,479312.5]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1017,477842.69999999995]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1020,2974578.0]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1133,957.1094]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1022,84.98167]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1130,819865681.5876]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1021,275.5354]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1016,477000.0]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1019,56253.450000000004]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1018,477781.3]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1017,477956.2]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1020,2974579.0]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1133,954.8708]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1022,84.35784]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1130,819152653.1676]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1021,275.1136]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1016,477300.0]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1019,57160.03]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1018,479312.5]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1017,477846.9]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1020,2974580.0]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1133,957.2052]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1022,86.56232]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1130,819727319.95]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1021,275.3911]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1016,477300.0]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1019,58413.48]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1018,479387.5]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1017,477707.3]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1020,2974582.0]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1133,957.1906]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1022,89.69602]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1130,819937579.136]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1021,275.4555]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1016,476600.0]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1019,60366.76]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1018,479083.3]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1017,479637.5]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1020,2974583.0]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1133,959.5021]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1022,94.88955]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1130,820381960.0259]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1021,275.6575]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1016,477400.0]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1019,62220.07]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1018,479785.39999999997]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1017,477812.5]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1020,2974584.0]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1133,957.6808]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1022,93.653]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1130,820343247.0985]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1021,275.5842]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1016,477400.0]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1019,64913.48000000001]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1018,479397.89999999997]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1017,477658.3]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1020,2974586.0]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1133,957.0083]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1022,93.46207]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1130,820151959.5442]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1021,275.4799]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1016,477400.0]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1019,62346.81]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1018,479695.80000000005]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1017,477832.3]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1020,2974587.0]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1133,957.576]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1022,92.45524]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1130,820179304.0056]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1021,275.8573]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1130,820561538.4351]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1022,96.63447]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1130,820033527.4636]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1021,275.6486]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1016,477400.0]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1019,56993.46]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1018,479922.9]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1017,477841.7]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1020,2974588.0]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1133,956.6021]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1022,103.6296]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1130,821156413.0319]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1021,275.986]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1016,477300.0]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1019,57460.079999999994]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1018,478764.6]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1017,479694.8]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1020,2974590.0]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1133,958.3031]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1022,106.8487]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1130,821737626.516]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1021,275.8883]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1016,477300.0]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1019,58866.76]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1018,478852.10000000003]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1017,479592.69999999995]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1020,2974592.0]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1133,958.0844]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1022,109.8279]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1130,822147482.88]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1021,276.3901]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1016,478000.0]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1019,61300.12]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1018,478718.8]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1017,479769.8]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1020,2974593.0]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1133,958.1136]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1022,106.247]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1130,820879987.7334]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1021,276.0748]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1016,477800.0]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1019,63873.44]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1018,478308.3]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1017,479839.60000000003]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1020,2974595.0]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1133,958.2834]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1022,107.992]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1130,821072103.579]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1021,276.0904]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1016,477900.0]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1019,62757.26]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1018,478218.8]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1017,479638.5]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1020,2974596.0]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1133,957.951]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1022,105.9963]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1130,820927219.3224]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1021,275.7707]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1016,477900.0]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1019,58373.36]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1018,478350.0]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1017,479957.3]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1020,2974598.0]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1133,958.2531]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1022,101.8404]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1130,821297513.8126]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1021,275.8858]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1016,477900.0]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1019,57253.450000000004]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1018,478310.4]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1017,477988.80000000005]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1020,2974599.0]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1133,956.3326]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1022,104.6354]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1130,820769501.1339]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1021,276.1703]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1016,478100.0]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1019,57913.48]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1018,479520.8]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1017,479462.5]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1020,2974600.0]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1133,958.3458]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1022,107.873]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1130,820381570.0955]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1021,276.1481]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1016,477900.0]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1019,59720.07]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1018,478695.80000000005]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1017,479866.69999999995]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1020,2974602.0]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1133,958.5188]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1022,112.7717]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1130,821767415.5026]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1021,276.1259]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1016,478500.0]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1019,62026.79]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1018,478254.2]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1017,479899.0]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1020,2974604.0]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1133,958.0761]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1022,115.4269]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1130,821761423.8964]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1021,276.2013]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1016,478300.0]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1019,64546.71000000001]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1018,478593.8]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1017,479732.3]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1020,2974605.0]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1133,958.5198]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1022,117.6378]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1130,821299446.5385]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1021,276.3967]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1016,478600.0]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1019,60900.2]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1018,478945.80000000005]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1017,479818.8]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1020,2974607.0]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1133,958.8021]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1022,120.7637]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1130,821999923.773]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1021,276.3234]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1016,478200.0]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1019,57646.810000000005]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1018,478920.8]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1017,479766.7]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1020,2974608.0]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1133,958.623]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1022,121.8692]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1130,822898234.2672]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1021,276.5321]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1016,478600.0]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1019,58260.12]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1018,478833.3]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1017,479788.5]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1020,2974610.0]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1133,958.6302]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1022,124.1602]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1130,821994208.648]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1021,276.3968]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1016,478300.0]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1019,60526.79]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1018,479062.5]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1017,479786.5]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1020,2974611.0]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1133,959.0657]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1022,126.2492]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1130,822153308.1412]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1021,276.3901]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1016,478900.0]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1019,63166.81]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1018,479550.0]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1017,479867.7]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1020,2974614.0]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1133,959.3781]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1022,130.2941]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1130,823031966.9742]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1021,276.4811]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1016,478500.0]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1019,61460.12]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1018,479314.6]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1017,479841.7]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1020,2974615.0]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1133,959.1688]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1022,129.8367]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1130,822748741.9784]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1021,276.732]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1016,478400.0]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1019,58186.729999999996]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1018,479120.8]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1017,479714.60000000003]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1020,2974617.0]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1133,958.8792]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1022,122.4597]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1130,822049367.5428]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1021,276.3044]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1016,478300.0]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1019,58260.12]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1018,479187.5]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1017,479732.3]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1020,2974619.0]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1133,958.8156]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1022,127.1129]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1130,823046438.7243]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1021,276.6364]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1016,478800.0]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1019,60080.03999999999]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1018,479189.6]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1017,479742.7]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1020,2974620.0]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1133,958.601]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1022,127.3015]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1130,822109391.5645]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1021,276.5677]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1016,478700.0]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1019,62506.79]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1018,479164.60000000003]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1017,479807.3]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1020,2974622.0]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1133,958.826]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1022,121.9846]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1130,821885083.978]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1021,276.1902]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1016,478500.0]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1019,60613.48]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1018,479247.9]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1017,479795.8]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1020,2974624.0]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1133,959.0541]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1022,125.6267]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1130,822949341.3125]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1021,276.7452]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1016,478900.0]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1019,57946.74]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1018,479229.2]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1017,479724.0]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1020,2974626.0]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1133,958.8198]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1022,124.7442]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1130,822230034.8915]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1021,276.6476]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1016,478800.0]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1019,58866.76]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1018,479052.1]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1017,479772.89999999997]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1020,2974627.0]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1133,958.6604]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1022,124.0981]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1130,822679182.6712]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1021,276.5591]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1016,478400.0]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1019,61020.119999999995]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1018,478531.3]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1017,479761.39999999997]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1020,2974629.0]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1133,958.5676]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1022,120.5727]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1130,822772246.795]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1021,276.5654]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1016,478700.0]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1019,61686.729999999996]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1018,478691.7]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1017,479810.4]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1020,2974631.0]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1133,958.4458]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1022,118.6213]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1130,822099066.9331]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1021,276.1712]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1016,478600.0]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1019,58980.130000000005]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1018,478304.19999999995]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1017,479722.89999999997]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1020,2974632.0]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1133,958.1271]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1022,115.5355]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1130,822119549.7144]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1021,276.2813]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1016,478300.0]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1019,58253.450000000004]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1018,478387.5]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1017,479884.4]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1020,2974634.0]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1133,958.3219]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1022,114.7341]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1130,821512108.365]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1021,276.2901]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1016,478400.0]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1019,59466.86]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1018,478368.7]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1017,479790.6]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1020,2974636.0]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1133,958.3177]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1022,115.4179]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1130,821954989.0832]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1021,276.1303]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1016,478400.0]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1019,61213.41]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1018,478393.7]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1017,479633.30000000005]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1020,2974637.0]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1133,957.9312]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1022,111.9236]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1130,821427246.0168]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1021,276.2613]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1016,478300.0]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1019,61180.079999999994]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1018,478456.2]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1017,479777.10000000003]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1020,2974639.0]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1133,958.1146]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1022,113.9815]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1130,821176760.0927]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1021,276.0726]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1016,478300.0]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1019,58933.53]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1018,478154.2]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1017,479788.5]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1020,2974640.0]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1133,958.3198]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1022,116.0928]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1130,822755082.672]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1021,276.4833]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1016,478200.0]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1019,58671.46000000001]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1018,478156.3]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1017,479697.9]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1020,2974642.0]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1133,958.0417]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1022,111.3132]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1130,820979477.1134]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1021,276.3079]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1016,478600.0]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1019,59820.05]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1018,478804.19999999995]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1017,479732.3]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1020,2974643.0]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1133,958.6365]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1022,122.3443]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1130,822261208.2696]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1021,276.4589]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1016,478700.0]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1019,61860.09]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1018,478558.3]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1017,479850.0]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1020,2974645.0]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1133,958.6021]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1022,122.1689]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1130,822136231.0552]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1021,276.632]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1016,478900.0]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1019,61026.84]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1018,478808.3]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1017,479670.8]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1020,2974647.0]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1133,958.4208]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1022,122.5108]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1130,822120444.3426]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1022,122.4288]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1130,821866090.8496]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1022,121.0989]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1130,822024342.1232]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1021,276.4966]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1016,478200.0]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1019,58453.4]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1018,478879.2]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1017,479721.9]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1020,2974650.0]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1133,958.4073]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1022,119.4316]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1130,821496894.435]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1021,276.0748]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1016,478300.0]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1019,59566.719999999994]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1018,478618.7]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1017,479703.10000000003]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1020,2974651.0]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1133,958.2969]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1022,118.9743]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1130,822362199.1117]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1021,276.4211]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1016,477600.0]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1019,61313.380000000005]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1018,478650.0]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1017,479815.60000000003]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1020,2974653.0]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1133,958.8864]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1022,125.5965]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1130,822085216.9002]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1021,276.6343]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1016,479100.0]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1019,61186.729999999996]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1018,481577.1]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1017,479703.10000000003]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1020,2974654.0]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1133,959.6272]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1022,135.1078]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1130,823651033.088]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1021,276.8325]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1130,823481180.2875]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1022,135.5356]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1130,822878494.3488]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1021,276.632]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1016,479200.0]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1019,59046.71]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1018,481329.2]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1017,479816.7]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1020,2974658.0]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1133,961.7438]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1022,136.2208]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1130,824033809.844]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1021,276.9185]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1016,479100.0]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1019,60013.46]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1018,481845.8]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1017,479812.5]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1020,2974659.0]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1133,960.3521]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1022,137.1028]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1130,823883548.618]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1021,277.2115]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1016,479600.0]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1019,61053.39]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1018,480522.89999999997]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1017,479869.8]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1020,2974661.0]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1133,959.9469]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1022,141.5228]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1130,823745483.3034]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1021,277.0037]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1016,479600.0]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1019,60186.729999999996]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1018,480237.5]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1017,479830.2]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1020,2974663.0]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1133,959.124]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1022,136.1682]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1130,824326711.908]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1021,276.6675]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1016,478300.0]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1019,58986.780000000006]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1018,479050.0]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1017,479739.6]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1020,2974665.0]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1133,960.9042]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1022,130.778]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1130,823125204.0135]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1021,277.2131]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1016,480000.0]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1019,59073.5]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1018,480722.89999999997]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1017,481743.7]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1020,2974666.0]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1133,961.975]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1022,149.204]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1130,825417440.8941]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1021,277.318]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1016,479800.0]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1019,61520.119999999995]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1018,480585.39999999997]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1017,481801.10000000003]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1020,2974669.0]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1133,962.4407]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1022,151.0156]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1130,825576545.7164]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1021,277.58]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1016,479900.0]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1019,61326.76]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1018,480843.8]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1017,481654.0]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1020,2974671.0]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1133,962.4978]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1022,154.3611]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1130,825438778.5861]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1021,277.418]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1016,480100.0]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1019,59086.770000000004]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1018,480877.1]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1017,481721.9]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1020,2974673.0]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1133,962.5761]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1022,153.3513]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1130,826429880.028]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1022,151.6815]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1130,825736186.0512]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1022,147.2949]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1130,824858339.58]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1021,277.1404]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1016,479500.0]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1019,60213.41]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1018,480606.3]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1017,481721.9]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1020,2974676.0]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1133,962.4698]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1022,148.4115]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1130,826093404.8812]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1021,277.6666]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1016,480300.0]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1019,60800.049999999996]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1018,481235.4]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1017,481823.89999999997]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1020,2974678.0]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1133,963.0989]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1022,159.2363]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1130,825935687.6166]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1021,277.5223]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1016,480300.0]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1019,60340.1]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1018,480875.0]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1017,481764.6]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1020,2974680.0]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1133,962.9146]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1022,155.6931]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1130,826358945.0975]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1021,277.8508]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1016,480300.0]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1019,59393.36]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1018,480825.0]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1017,481681.2]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1020,2974683.0]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1133,962.9229]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1022,156.2481]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1130,825474532.5]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1021,277.5111]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1016,480500.0]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1019,59960.079999999994]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1018,480800.0]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1017,481804.19999999995]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1020,2974684.0]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1133,962.5084]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1022,158.1396]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1130,826234822.049]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1021,277.5955]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1016,480000.0]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1019,60700.200000000004]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1018,480683.3]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1017,481656.3]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1021,276.7208]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1016,480000.0]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1019,14800.050000000001]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1018,481752.1]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1017,480000.0]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1020,2974472.0]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1133,960.5271]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1022,0.01777735]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1130,822847523.428]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1021,276.6609]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1016,479800.0]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1019,14800.050000000001]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1018,481422.9]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1017,478000.0]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1020,2974472.0]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1133,959.8833]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1022,0.03333253]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1130,822312713.3624]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1021,276.581]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1016,479700.0]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1019,14800.050000000001]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1018,481895.8]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1017,478000.0]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1020,2974472.0]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1133,959.8687]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1022,0.05110988]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1130,822755017.3488]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1021,276.6786]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1016,479400.0]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1019,14800.050000000001]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1018,480539.60000000003]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1017,478000.0]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1020,2974472.0]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1133,959.4521]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1022,0.03333253]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1130,822464411.4344]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1021,276.4877]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1016,479500.0]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1019,14800.050000000001]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1018,481793.8]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1017,478000.0]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1020,2974472.0]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1133,959.7521]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1022,0.04888771]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1130,822358817.6784]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1021,276.5454]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1016,479600.0]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1019,14800.050000000001]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1018,481397.89999999997]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1017,478000.0]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1020,2974472.0]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1133,958.6229]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1022,0.01555518]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1130,823118200.38]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1021,276.7897]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1016,479700.0]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1019,14800.050000000001]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1018,481437.5]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1017,479733.3]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1020,2974472.0]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1133,960.2729]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1022,0.03111036]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1130,822655967.4312]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1021,276.6099]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1016,479500.0]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1019,14800.050000000001]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1018,481808.0]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1017,480000.0]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1020,2974472.0]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1133,961.8729]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1022,0.0]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1130,822524793.216]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1021,276.5921]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1016,479700.0]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1019,14800.050000000001]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1018,481314.6]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1017,479733.3]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1020,2974472.0]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1133,960.2541]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1022,0.03333253]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1130,822949250.3704]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1021,276.5804]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1016,479700.0]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1019,14800.050000000001]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1018,481429.19999999995]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1017,479733.3]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1020,2974472.0]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1133,960.3646]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1022,0.04888771]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1130,823203865.1736]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1021,276.7031]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1016,479900.0]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1019,14800.050000000001]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1018,481460.39999999997]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1017,478266.7]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1020,2974472.0]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1133,958.8834]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1022,0.03333253]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1130,822953117.184]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1021,276.6742]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1016,479800.0]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1019,14800.050000000001]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1018,480322.9]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1017,478000.0]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1020,2974472.0]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1133,958.4417]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1022,0.0644429]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1130,823276739.7376]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1021,276.6743]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1016,479600.0]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1019,14800.050000000001]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1018,480297.9]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1017,478000.0]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1020,2974472.0]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1133,958.2354]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1022,0.0]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1130,823012309.1768]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1021,276.6875]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1016,479800.0]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1019,14800.050000000001]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1018,480450.0]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1017,478000.0]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1020,2974472.0]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1133,958.3979]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1022,0.0355547]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1130,823052464.5488]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1021,276.7608]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1016,479700.0]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1019,14800.050000000001]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1018,480447.9]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1017,478000.0]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1020,2974472.0]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1133,958.5438]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1022,0.01555518]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1130,823058710.94]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1021,276.7421]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1016,479800.0]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1021,276.8134]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1016,479600.0]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1021,276.7497]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1016,479800.0]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1019,14800.050000000001]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1018,480531.3]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1017,478266.7]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1020,2974472.0]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1133,958.9355]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1022,0.0355547]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1130,823646466.6072]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1021,276.8008]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1016,479700.0]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1019,14800.050000000001]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1018,480614.6]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1017,479733.3]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1020,2974472.0]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1133,960.2979]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1022,0.02564041]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1130,823501312.3736]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1021,276.7852]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1016,479500.0]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1019,14800.050000000001]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1018,480629.2]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1017,478266.7]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1020,2974472.0]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1133,958.9771]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1022,0.06666507]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1130,823435279.0952]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1021,276.7741]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1016,479600.0]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1019,14800.050000000001]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1018,480470.8]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1017,478000.0]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1020,2974472.0]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1133,958.4604]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1022,0.0355547]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1130,823355860.6928]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1021,276.7469]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1016,479800.0]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1019,14800.050000000001]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1018,480593.8]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1017,478000.0]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1020,2974472.0]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1133,958.5479]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1022,0.01555518]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1130,823105112.7032]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1021,276.7763]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1016,479800.0]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1019,14800.050000000001]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1018,480379.2]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1017,480000.0]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1020,2974472.0]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1133,960.45]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1022,0.03333253]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1130,823487927.2496]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1021,276.7186]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1016,479800.0]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1019,14800.050000000001]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1018,480472.89999999997]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1017,479733.3]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1020,2974472.0]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1133,960.2083]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1022,0.03333253]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1130,823408806.2944]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1021,276.8386]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1016,479700.0]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1019,14800.050000000001]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1018,480537.5]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1017,479733.3]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1020,2974472.0]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1133,960.1812]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1022,0.01555518]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1130,823157760.8576]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1021,276.7741]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1016,479800.0]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1019,14800.050000000001]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1018,480475.0]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1017,480000.0]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1020,2974472.0]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1133,960.5917]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1022,0.04888771]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1130,823151217.0192]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1021,276.7764]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1016,479600.0]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1019,14800.050000000001]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1018,480568.8]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1017,480000.0]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1020,2974472.0]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1133,960.6396]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1022,0.03333253]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1130,823395718.6176]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1021,276.8252]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1016,479900.0]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1019,14800.050000000001]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1018,480500.0]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1017,480000.0]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1020,2974472.0]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1133,960.3854]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1022,0.01555518]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1130,823349316.8544]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1021,276.8784]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1016,480000.0]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1019,14800.050000000001]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1018,480493.3]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1017,480000.0]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1020,2974472.0]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1133,960.5458]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1022,0.06666507]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1130,823302915.0912]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1021,276.7897]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1016,479600.0]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1019,14800.050000000001]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1018,480656.3]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1017,479733.3]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1020,2974472.0]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1133,960.5271]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1022,0.01555518]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1130,823494471.088]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1021,276.894]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1016,480000.0]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1019,14800.050000000001]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1018,480787.5]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1017,480000.0]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1020,2974472.0]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1133,960.9271]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1022,0.09999759]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1130,823943021.4656]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1021,276.9317]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1016,479900.0]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1019,14800.050000000001]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1018,480564.6]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1017,480000.0]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1020,2974472.0]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1133,960.5313]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1022,0.05333205]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1130,823401965.0088]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1021,276.8585]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1016,479800.0]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1019,14800.050000000001]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1018,480877.1]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1017,478285.7]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1020,2974472.0]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1133,959.1317]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1022,0.03333253]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1130,823854977.0944]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1021,276.9895]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1016,479600.0]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1019,14800.050000000001]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1018,480875.0]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1017,478266.7]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1020,2974472.0]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1133,959.0271]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1022,0.01555518]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1130,823791620.8408]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1021,276.9584]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1016,479600.0]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1019,14800.050000000001]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1018,480712.5]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1017,479733.3]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1020,2974472.0]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1133,960.2146]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1022,0.01555518]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1130,822722000.7096]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1021,276.7276]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1016,479800.0]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1019,14800.050000000001]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1018,480529.2]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1017,478000.0]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1020,2974472.0]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1133,958.5854]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1022,0.01777735]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1130,823507856.212]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1021,276.6764]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1016,479900.0]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1019,14800.050000000001]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1018,480379.2]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1017,478000.0]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1020,2974472.0]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1133,958.4729]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1022,0.05333205]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1130,823408806.2944]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1021,276.6431]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1016,479700.0]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1019,14800.050000000001]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1018,480437.5]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1017,480000.0]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1020,2974472.0]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1133,960.3125]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1022,0.01777735]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1130,823428437.8096]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1021,276.8496]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1016,479700.0]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1019,14800.050000000001]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1018,480281.3]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1017,479733.3]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1020,2974472.0]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1133,960.0146]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1022,0.04888771]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1130,823210706.4592]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1021,276.8252]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1016,479900.0]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1019,14800.050000000001]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1018,480197.9]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1017,478266.7]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1020,2974472.0]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1133,958.4]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1022,0.03333253]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1130,823230337.9744]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1021,276.6032]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1016,479600.0]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1019,14800.050000000001]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1018,480154.2]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1017,478000.0]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1020,2974472.0]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1133,958.1187]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1022,0.04888771]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1130,822907012.868]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1021,276.6387]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1016,479600.0]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1019,14800.050000000001]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1018,480170.8]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1017,478000.0]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1020,2974472.0]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1133,958.0958]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1022,0.04888771]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1130,822761561.1872]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1021,276.6055]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1016,479400.0]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1019,14800.050000000001]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1018,480212.5]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1017,478000.0]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1020,2974472.0]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1133,958.1875]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1022,0.01777735]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1130,822814506.7888]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1021,276.7452]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1016,479700.0]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1019,14800.050000000001]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1018,480114.6]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1017,478000.0]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1020,2974472.0]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1133,958.1917]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1022,0.03333253]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1130,823203865.1736]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1021,276.7386]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1016,479700.0]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1019,14800.050000000001]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1018,480460.39999999997]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1017,480000.0]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1020,2974472.0]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1133,960.6063]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1022,0.03111036]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1130,823316002.768]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1021,276.8563]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1016,480000.0]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1019,14800.050000000001]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1018,480595.8]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1017,480000.0]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1020,2974472.0]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1133,962.1667]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1022,0.03333253]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1130,823501312.3736]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1021,277.0338]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1016,480200.0]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1019,14800.050000000001]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1018,482743.7]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1017,480000.0]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1020,2974472.0]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1133,962.8661]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1022,0.05110988]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1130,824102155.7176]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1021,277.1072]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1016,480400.0]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1019,14800.050000000001]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1018,482875.0]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1017,480000.0]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1020,2974472.0]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1133,962.7188]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1022,0.03333253]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1130,824221134.5976]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1021,276.9896]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1016,480100.0]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1019,14800.050000000001]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1018,480654.2]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1017,480000.0]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1020,2974472.0]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1133,960.7333]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1022,0.01555518]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1130,823877583.0816]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1021,276.925]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1016,480000.0]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1019,14746.800000000001]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1018,480816.7]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1017,480000.0]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1020,2974472.0]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1133,960.9208]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1022,0.0644429]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1130,824049507.5632]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1021,277.0562]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1016,480300.0]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1019,14800.050000000001]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1018,480687.5]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1017,480000.0]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1020,2974472.0]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1133,960.5271]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1022,0.03333253]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1130,823448366.772]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1021,276.7342]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1016,479500.0]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1019,14753.45]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1018,480258.30000000005]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1017,478000.0]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1020,2974472.0]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1133,958.2042]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1022,0.04888771]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1130,823005765.3384]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1021,276.743]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1016,479600.0]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1019,14800.050000000001]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1018,480266.7]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1017,480000.0]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1020,2974472.0]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1133,960.25]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1022,0.08444241]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1130,823204162.6208]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1021,276.7755]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1016,479800.0]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1019,14800.050000000001]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1016,479200.0]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1021,276.5854]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1016,479600.0]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1019,14800.050000000001]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1018,480202.1]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1017,479733.3]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1020,2974472.0]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1133,959.9416]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1022,0.06666507]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1130,822411763.28]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1021,276.6498]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1016,478900.0]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1019,14800.050000000001]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1018,480537.5]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1017,478000.0]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1020,2974472.0]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1133,958.1875]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1022,0.0]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1130,823171145.9816]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1021,276.7697]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1016,479600.0]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1019,14800.050000000001]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1018,480868.7]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1017,478000.0]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1020,2974472.0]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1133,958.4688]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1022,0.0]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1130,823316300.2152]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1021,276.803]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1016,479700.0]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1019,14800.050000000001]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1018,480320.80000000005]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1017,479733.3]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1020,2974472.0]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1133,960.1604]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1022,0.03333253]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1130,823058710.94]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1021,276.6698]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1016,479600.0]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1019,14800.050000000001]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1018,480193.8]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1017,480000.0]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1020,2974472.0]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1133,960.2417]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1022,0.0]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1130,823058710.94]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1021,276.7231]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1016,479800.0]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1019,14800.050000000001]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1018,480406.3]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1017,480000.0]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1020,2974472.0]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1133,960.4063]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1022,0.0644429]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1130,823448366.772]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1021,276.7697]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1016,479700.0]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1019,14800.050000000001]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1018,481535.39999999997]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1017,478266.7]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1020,2974472.0]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1133,960.1438]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1022,0.03333253]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1130,822114613.5272]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1021,276.3723]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1016,479100.0]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1019,14800.050000000001]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1018,481808.3]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1017,478000.0]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1020,2974472.0]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1133,959.875]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1022,0.03333253]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1130,822213663.4448]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1021,276.4411]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1016,479400.0]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1019,14800.050000000001]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1018,481500.0]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1017,478000.0]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1020,2974472.0]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1133,959.5125]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1022,0.01777735]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1130,822418307.1184]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1021,276.4877]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1016,479300.0]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1019,14800.050000000001]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1018,481375.0]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1017,478000.0]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1020,2974472.0]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1133,959.875]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1022,0.01777735]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1130,822319257.2008]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1021,276.49]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1016,479100.0]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1019,14800.050000000001]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1018,481735.4]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1017,478000.0]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1020,2974472.0]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1133,959.7188]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1022,0.0355547]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1130,822266311.5992]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1021,276.4566]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1016,479200.0]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1019,14800.050000000001]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1018,481704.2]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1017,478000.0]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1020,2974472.0]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1133,958.4729]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1022,0.05110988]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1130,822306169.524]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1021,276.4234]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1016,479200.0]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1019,14800.050000000001]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1018,481820.80000000005]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1017,478000.0]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1020,2974472.0]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1133,958.575]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1022,0.05110988]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1130,822510813.1976]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1021,276.5233]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1016,479300.0]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1019,14800.050000000001]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1018,481727.10000000003]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1017,478000.0]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1020,2974472.0]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1133,958.5271]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1022,0.08222024]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1130,822477796.5584]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1021,276.4834]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1016,479200.0]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1019,14800.050000000001]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1018,481837.5]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1017,478000.0]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1020,2974472.0]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1133,959.9042]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1022,0.04888771]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1130,822332344.8776]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1021,276.5566]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1016,479200.0]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1019,14800.050000000001]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1018,481820.80000000005]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1017,478000.0]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1020,2974472.0]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1133,959.9042]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1022,0.05333205]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1130,822272855.4376]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1021,276.4722]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1016,479200.0]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1019,14800.050000000001]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1018,481968.8]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1017,478000.0]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1020,2974472.0]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1133,958.5708]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1022,0.08222024]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1130,822411763.28]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1021,276.5255]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1016,479100.0]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1019,14800.050000000001]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1018,480093.8]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1017,478000.0]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1020,2974472.0]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1133,958.0938]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1022,0.0]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1130,822609863.1152]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1021,276.5744]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1016,479000.0]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1019,14800.050000000001]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1018,481545.8]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1017,478000.0]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1020,2974472.0]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1133,959.6667]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1022,0.03111036]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1130,822200278.3208]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1021,276.3922]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1016,479100.0]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1019,14800.050000000001]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1018,481602.10000000003]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1017,478000.0]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1020,2974472.0]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1133,959.5938]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1022,0.06666507]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1130,822015563.6096]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1021,276.3213]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1016,479000.0]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1019,14800.050000000001]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1018,481710.39999999997]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1017,478000.0]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1020,2974472.0]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1133,959.6729]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1022,0.0]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1130,822121157.3656]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1021,276.4056]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1016,479200.0]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1019,14800.050000000001]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1018,481600.0]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1017,478000.0]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1020,2974472.0]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1133,959.625]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1022,0.03333253]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1130,821909969.8536]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1021,276.4145]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1016,479400.0]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1019,14800.050000000001]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1018,481706.2]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1017,478000.0]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1020,2974472.0]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1133,959.6437]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1022,0.01904716]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1130,822369228.3304]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1021,276.4899]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1016,479400.0]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1019,14800.050000000001]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1018,481441.7]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1017,478000.0]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1020,2974472.0]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1133,959.6042]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1022,0.0]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1130,822206822.1592]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1021,276.4433]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1016,479400.0]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1019,14800.050000000001]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1018,481347.89999999997]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1017,478000.0]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1020,2974472.0]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1133,959.4312]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1022,0.0]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1130,821586347.3]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1021,276.3434]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1016,478700.0]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1019,14800.050000000001]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1018,481443.8]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1017,478000.0]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1020,2974472.0]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1133,959.7083]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1022,0.0]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1130,822233294.96]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1021,276.3079]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1016,479000.0]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1019,14800.050000000001]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1018,481545.8]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1017,478000.0]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1020,2974472.0]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1133,959.5625]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1022,0.03333253]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1130,822107772.2416]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1021,276.2857]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1016,478900.0]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1019,14800.050000000001]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1018,481600.0]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1017,478000.0]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1020,2974472.0]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1133,959.625]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1022,0.01777735]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1130,822174102.9672]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1021,276.4567]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1016,479200.0]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1019,14800.050000000001]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1018,481600.0]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1017,478000.0]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1020,2974472.0]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1133,959.6479]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1022,0.04888771]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1130,822629494.6304]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1021,276.5322]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1016,479100.0]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1019,14800.050000000001]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1018,481654.2]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1017,478000.0]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1020,2974472.0]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1133,959.6875]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1022,0.04888771]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1130,822213663.4448]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1021,276.4589]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1016,479300.0]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1019,14800.050000000001]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1018,481627.1]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1017,478000.0]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1020,2974472.0]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1133,959.7083]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1022,0.0]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1130,822100336.0616]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1021,276.3923]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1016,479200.0]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1019,14800.050000000001]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1018,480062.5]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1017,478000.0]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1020,2974472.0]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1133,959.9688]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1022,0.01777735]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1130,822405219.4416]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1021,276.4566]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1016,479200.0]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1019,14800.050000000001]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1018,480108.3]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1017,478000.0]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1020,2974472.0]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1133,958.0792]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1022,0.08444241]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1130,822503971.912]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1021,276.49]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1016,479300.0]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1019,14800.050000000001]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1018,481858.3]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1017,478000.0]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1020,2974472.0]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1133,959.9208]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1022,0.03333253]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1130,822114316.08]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1021,276.4256]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1016,479200.0]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1019,14800.050000000001]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1018,481945.80000000005]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1017,478000.0]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1020,2974472.0]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1133,959.9604]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1022,0.0]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1130,822312415.9152]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1021,276.4566]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1016,479200.0]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1019,14800.050000000001]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1018,481452.1]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1017,478000.0]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1020,2974472.0]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1133,959.9688]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1022,0.03333253]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1130,822570302.6376]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1021,276.5721]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1016,479200.0]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1019,14800.050000000001]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1018,481714.60000000003]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1017,478000.0]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1020,2974472.0]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1133,959.8396]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1022,0.06666507]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1130,822213365.9976]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1021,276.4234]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1016,479200.0]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1019,14800.050000000001]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1018,480187.5]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1017,478000.0]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1020,2974472.0]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1133,958.125]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1022,0.01777735]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1130,822583390.3144]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1021,276.5321]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1016,479300.0]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1019,14800.050000000001]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1018,481397.89999999997]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1017,478000.0]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1020,2974472.0]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1133,959.9521]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1022,0.01555518]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1130,822411763.28]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1021,276.49]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1016,479100.0]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1019,14800.050000000001]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1018,481895.8]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1017,478000.0]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1020,2974472.0]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1133,959.9375]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1022,0.0]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1130,822120859.9184]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1021,276.4411]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1016,479300.0]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1019,14800.050000000001]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1018,481245.8]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1020,2974687.0]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1133,962.2813]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1022,158.266]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1130,825106463.7504]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1021,277.5289]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1016,479600.0]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1019,59940.07]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1018,480687.5]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1017,481828.10000000003]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1020,2974689.0]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1133,962.8468]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1022,160.3862]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1130,826255843.78]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1021,277.7132]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1016,480200.0]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1019,59506.79]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1018,480793.8]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1017,481725.0]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1020,2974692.0]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1133,962.4208]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1022,164.5442]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1130,825417536.16]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1021,277.6777]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1016,480300.0]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1019,60506.79]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1018,481093.8]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1017,481716.7]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1020,2974693.0]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1133,962.7646]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1022,166.7997]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1130,826138284.2846]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1021,277.5978]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1016,480300.0]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1019,60485.840000000004]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1018,480962.10000000003]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1019,60277.1]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1018,481062.5]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1019,60093.43]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1018,481000.0]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1017,481764.6]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1020,2974697.0]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1133,962.4896]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1022,169.9899]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1130,826687314.7974]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1021,277.7621]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1016,480600.0]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1019,59800.049999999996]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1018,481070.80000000005]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1017,481795.8]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1020,2974700.0]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1133,962.9375]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1022,169.87]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1130,826133089.06]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1021,277.841]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1016,480700.0]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1019,60353.44]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1018,480956.2]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1017,481786.5]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1020,2974702.0]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1133,962.7261]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1022,166.227]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1130,826418006.3559]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1021,277.6155]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1016,480900.0]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1019,60346.76]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1018,481241.69999999995]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1017,481686.5]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1020,2974704.0]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1133,962.7073]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1022,168.5171]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1130,826594069.5815]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1021,278.024]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1016,481000.0]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1019,59846.76]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1018,480910.39999999997]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1017,481832.3]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1020,2974707.0]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1133,963.0073]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1022,168.6779]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1130,826161507.9909]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1021,277.5889]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1016,480700.0]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1019,59853.44]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1018,480847.89999999997]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1017,481695.80000000005]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1020,2974709.0]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1133,962.6604]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1022,168.649]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1130,826736777.2271]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1021,277.9028]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1016,480700.0]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1019,60200.200000000004]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1018,481266.7]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1017,481788.5]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1020,2974711.0]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1133,962.9697]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1022,169.8878]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1130,826149807.9016]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1021,277.7909]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1016,480900.0]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1019,60100.1]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1018,480977.10000000003]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1017,481830.2]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1020,2974713.0]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1133,963.0052]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1022,169.0642]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1130,826638811.389]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1021,277.8353]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1016,480600.0]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1019,59900.149999999994]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1018,481187.5]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1017,481754.5]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1020,2974716.0]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1133,962.942]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1022,168.447]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1130,826098246.5605]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1021,277.8996]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1016,480500.0]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1019,59953.4]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1018,481045.8]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1017,481750.0]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1020,2974718.0]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1133,962.8125]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1022,167.6655]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1130,825940269.2694]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1021,277.6221]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1016,480400.0]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1019,60000.0]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1018,480695.80000000005]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1017,481722.89999999997]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1020,2974721.0]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1133,962.8687]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1022,170.0565]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1130,826495887.6958]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1021,278.0528]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1016,480700.0]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1019,60000.0]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1018,481143.7]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1017,481829.2]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1020,2974723.0]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1133,962.9792]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1022,169.2354]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1130,825948201.9265]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1022,169.5637]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1130,825948479.582]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1022,169.8301]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1130,826740926.505]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1021,278.1372]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1016,480500.0]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1019,59953.4]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1018,481329.2]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1017,481853.1]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1020,2974726.0]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1133,962.7177]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1022,171.1354]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1130,825552781.4394]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1021,277.6088]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1016,480600.0]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1019,60100.1]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1018,480881.3]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1017,481787.5]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1020,2974729.0]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1133,962.5583]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1022,170.7935]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1130,826642979.7165]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1021,277.7109]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1016,480800.0]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1019,59946.74]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1018,481283.3]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1017,481833.3]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1020,2974731.0]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1133,963.1062]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1022,173.7307]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1130,826452538.1144]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1021,277.9974]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1016,480300.0]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1019,59957.21000000001]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1018,481428.60000000003]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1019,60000.0]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1018,481247.8]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1019,60000.0]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1018,481187.5]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1017,481741.10000000003]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1020,2974735.0]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1019,60053.39]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1018,481468.8]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1017,481791.7]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1020,2974736.0]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1133,963.4896]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1022,175.2691]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1130,827550117.8199]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1021,278.0951]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1016,480900.0]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1019,60100.1]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1018,481580.4]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1019,60042.9]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1018,481642.9]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1019,60000.0]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1018,481587.5]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1017,481785.7]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1020,2974740.0]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1133,963.3482]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1022,175.0049]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1130,827689575.282]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1021,278.1306]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1016,481000.0]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1019,59893.36]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1018,482202.1]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1017,481835.39999999997]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1020,2974743.0]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1133,965.1812]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1022,175.8507]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1130,827525609.2377]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1021,278.3738]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1016,480900.0]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1019,59842.950000000004]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1018,483625.0]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1017,481772.89999999997]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1020,2974745.0]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1133,965.6792]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1022,175.3001]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1130,827353927.87]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1021,278.0995]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1016,481400.0]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1019,60053.39]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1018,483968.8]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1017,481770.8]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1020,2974747.0]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1133,965.7396]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1022,176.3237]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1130,827794151.7286]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1021,278.2171]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1016,481100.0]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1019,60100.1]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1018,483687.5]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1017,481741.69999999995]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1020,2974749.0]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1133,965.3667]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1022,176.2082]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1130,827144408.725]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1021,278.1261]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1016,481200.0]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1019,60000.0]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1018,482568.8]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1017,481791.7]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1020,2974752.0]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1133,963.8625]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1022,177.0117]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1130,827983825.761]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1021,278.2149]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1016,481400.0]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1019,59900.149999999994]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1018,482643.7]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1017,481774.60000000003]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1020,2974754.0]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1133,963.9934]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1022,175.9151]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1130,827489085.7275]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1021,278.4235]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1016,480700.0]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1019,60000.0]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1018,483156.3]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1017,481703.10000000003]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1020,2974757.0]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1133,965.5335]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1022,175.0627]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1130,827073771.0399]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1021,278.0995]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1016,481400.0]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1019,60000.0]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1018,482500.0]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1017,481800.0]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1020,2974759.0]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1133,965.0604]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1022,174.3255]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1130,827820674.94]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1021,278.2592]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1016,481200.0]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1019,60000.0]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1018,481589.60000000003]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1017,481776.0]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1020,2974762.0]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1133,962.9406]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1022,171.1577]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1130,826592952.2732]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1021,277.9995]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1016,481100.0]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1019,59746.78999999999]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1018,481387.5]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1017,481694.8]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1020,2974764.0]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1133,963.3052]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1022,170.6093]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1130,827042975.394]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1021,277.9884]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1016,480500.0]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1019,59753.450000000004]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1018,481085.39999999997]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1017,481839.60000000003]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1020,2974767.0]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1133,963.2771]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1022,168.6003]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1130,826752896.6973]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1021,278.155]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1016,481000.0]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1019,59953.4]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1018,481493.7]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1017,481675.0]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1020,2974768.0]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1133,962.7312]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1022,173.3465]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1130,826700223.7488]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1021,277.8708]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1016,480900.0]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1019,60100.1]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1018,483150.0]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1017,481765.60000000003]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1020,2974771.0]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1133,963.846]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1022,176.5566]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1130,827777905.352]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1021,278.277]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1016,481200.0]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1019,60200.200000000004]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1018,482675.0]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1017,481750.0]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1020,2974774.0]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1133,962.7625]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1022,173.28]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1130,827659749.15]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1021,278.3414]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1016,481100.0]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1019,59946.74]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1018,481927.1]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1017,481831.2]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1020,2974776.0]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1133,963.7083]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1022,174.0496]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1130,827859318.1833]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1021,278.1683]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1016,481600.0]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1019,59853.44]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1018,481968.8]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1017,481800.0]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1020,2974779.0]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1133,962.3833]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1022,172.9491]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1130,827918756.228]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1021,278.4214]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1016,480900.0]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1019,60100.1]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1018,481579.2]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1017,481817.7]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1020,2974781.0]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1133,963.1052]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1022,167.0614]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1130,826714526.1432]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1021,277.7332]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1016,480400.0]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1019,59740.119999999995]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1018,480916.7]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1017,481682.3]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1020,2974783.0]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1133,962.6365]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1022,161.8115]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1130,827133931.5456]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1021,278.1883]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1016,481300.0]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1019,59206.740000000005]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1018,481200.0]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1017,481823.89999999997]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1020,2974785.0]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1133,963.1885]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1022,173.3333]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1130,826586234.5826]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1021,278.0062]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1016,481200.0]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1019,60660.03]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1018,480860.4]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1017,481797.9]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1020,2974788.0]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1133,962.6646]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1022,162.4108]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1130,826527869.8738]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1021,277.7065]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1016,481400.0]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1019,60286.72]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1018,481887.5]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1017,481783.3]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1020,2974790.0]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1133,963.1187]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1022,175.5621]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1130,828503091.828]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1021,278.4658]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1016,481300.0]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1019,59757.26]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1018,483843.8]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1017,483772.3]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1020,2974793.0]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1019,60106.77]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1018,483718.8]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1017,482016.7]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1020,2974794.0]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1133,965.8959]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1022,183.8049]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1130,828358738.3845]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1021,278.6101]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1016,481700.0]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1019,60600.1]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1018,483443.8]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1017,481744.8]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1020,2974797.0]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1133,965.599]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1022,185.7475]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1130,828431880.3495]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1021,278.3326]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1016,481600.0]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1019,60240.119999999995]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1018,481997.9]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1017,481715.6]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1020,2974799.0]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1133,962.6635]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1022,167.6367]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1130,826867673.52]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1021,277.7731]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1016,480700.0]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1019,59286.72]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1018,480945.80000000005]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1017,481810.4]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1020,2974801.0]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1133,962.85]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1022,166.4956]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1130,826392578.2776]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1021,277.822]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1016,480700.0]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1019,59260.12]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1018,480718.8]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1017,481726.0]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1020,2974804.0]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1133,962.2614]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1022,159.8023]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1130,826861943.3004]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1021,277.9019]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1016,480900.0]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1019,60257.26]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1018,481040.2]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1017,481828.10000000003]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1020,2974806.0]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1133,963.0135]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1022,168.4803]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1130,826598911.7848]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1021,278.0373]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1016,480600.0]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1019,60246.78999999999]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1018,481131.3]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1017,481827.1]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1020,2974809.0]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1133,963.2813]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1022,172.7649]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1130,827821221.5739]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1021,278.1772]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1016,481000.0]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1019,59800.049999999996]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1018,480893.7]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1017,481736.5]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1020,2974811.0]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1133,962.8094]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1022,170.4161]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1130,826084785.9852]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1021,277.8695]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1016,480400.0]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1019,59900.149999999994]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1018,480968.8]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1017,481854.2]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1020,2974813.0]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1133,963.2584]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1022,172.1544]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1130,827122341.7438]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1021,277.9108]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1016,480800.0]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1019,60200.200000000004]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1018,481341.5]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1017,481734.39999999997]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1020,2974815.0]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1133,962.5573]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1022,169.2639]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1130,827163057.8432]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1021,278.0373]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1016,480800.0]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1019,59893.36]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1018,481166.7]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1017,481782.30000000005]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1020,2974818.0]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1133,963.1469]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1022,172.6029]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1130,826780437.8397]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1021,277.5977]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1016,479200.0]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1019,59646.810000000005]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1018,480958.3]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1017,481792.7]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1020,2974820.0]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1133,962.9135]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1022,167.2327]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1130,827131130.124]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1021,277.8885]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1016,480800.0]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1019,59460.079999999994]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1018,480733.3]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1017,481836.5]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1020,2974822.0]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1133,962.3011]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1022,151.8347]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1130,825170087.9258]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1021,277.2514]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1016,480100.0]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1019,59946.74]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1018,481433.3]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1017,479767.7]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1020,2974824.0]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1133,960.3823]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1022,140.4024]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1130,825410136.1248]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1021,277.6222]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1130,825877461.115]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1022,154.5165]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1130,825824786.8344]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1021,277.287]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1016,479700.0]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1019,59506.79]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1018,480704.2]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1017,481747.9]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1020,2974828.0]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1133,962.5937]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1022,168.0008]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1130,827285090.1428]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1021,278.0995]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1016,480600.0]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1019,60760.12]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1018,480310.4]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1017,481777.10000000003]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1020,2974830.0]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1133,962.0646]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1022,146.4935]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1130,824973905.94]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1021,277.2914]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1016,481000.0]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1019,60186.729999999996]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1018,481379.2]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1017,481814.6]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1020,2974832.0]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1133,963.275]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1022,175.7385]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1130,827903163.4992]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1017,478000.0]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1020,2974472.0]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1133,958.5187]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1022,0.08222024]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1130,822570302.6376]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1021,276.5899]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1016,479400.0]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1019,14800.050000000001]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1018,481283.3]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1017,478000.0]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1020,2974472.0]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1133,959.75]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1022,0.06666507]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1130,822338888.716]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1021,276.5366]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1016,479200.0]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1019,14800.050000000001]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1018,481837.5]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1017,478000.0]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1020,2974472.0]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1133,959.8813]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1022,0.03333253]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1130,822358817.6784]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1021,276.4389]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1016,479200.0]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1019,14800.050000000001]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1018,481968.8]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1017,478000.0]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1020,2974472.0]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1133,959.9229]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1022,0.03333253]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1130,822517357.036]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1021,276.5388]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1016,479100.0]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1019,14800.050000000001]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1018,481768.7]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1017,478000.0]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1020,2974472.0]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1133,959.8333]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1022,0.01555518]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1130,822306169.524]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1021,276.4614]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1016,479400.0]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1019,14800.050000000001]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1018,481683.3]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1017,478000.0]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1020,2974472.0]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1133,959.8312]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1022,0.0355547]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1130,822226751.1216]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1021,276.4367]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1016,479300.0]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1019,14800.050000000001]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1018,481845.8]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1017,478000.0]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1020,2974472.0]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1133,959.8813]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1022,0.0355547]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1130,822193734.4824]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1021,276.4186]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1016,479300.0]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1019,14800.050000000001]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1018,481868.7]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1017,478000.0]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1020,2974472.0]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1133,959.8896]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1022,0.06666507]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1130,822351976.3928]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1021,276.4767]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1016,479300.0]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1019,14800.050000000001]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1018,481454.2]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1017,478000.0]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1020,2974472.0]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1133,959.9604]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1022,0.0644429]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1130,822510515.7504]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1021,276.4662]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1016,479300.0]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1019,14800.050000000001]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1018,480000.0]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1017,478000.0]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1020,2974472.0]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1133,958.0313]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1022,0.0355547]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1130,822372202.8024]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1021,276.4878]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1016,479100.0]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1019,14800.050000000001]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1018,481420.8]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1017,478000.0]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1020,2974472.0]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1133,958.5396]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1022,0.08222024]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1130,822470955.2728]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1021,276.5388]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1016,479200.0]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1019,14800.050000000001]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1018,481420.8]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1017,478000.0]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1020,2974472.0]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1133,959.9375]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1022,0.0]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1130,822213365.9976]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1021,276.4233]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1016,479300.0]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1019,14800.050000000001]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1018,481831.2]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1017,478000.0]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1020,2974472.0]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1133,958.5667]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1022,0.04888771]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1130,822576549.0288]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1021,276.5876]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1016,479000.0]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1019,14800.050000000001]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1018,481852.10000000003]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1017,478000.0]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1020,2974472.0]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1133,958.5604]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1022,0.0]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1130,822411763.28]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1021,276.5433]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1016,479400.0]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1019,14800.050000000001]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1018,481708.3]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1017,478000.0]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1020,2974472.0]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1133,959.7396]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1022,0.03333253]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1130,822411465.8328]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1021,276.4544]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1016,479400.0]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1019,14800.050000000001]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1018,481616.69999999995]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1017,478000.0]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1020,2974472.0]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1133,959.6708]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1022,0.03111036]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1130,822655967.4312]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1021,276.5566]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1016,479300.0]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1019,14800.050000000001]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1018,481720.8]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1017,478000.0]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1020,2974472.0]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1133,959.6875]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1022,0.0]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1130,822284455.8784]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1021,276.5078]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1016,479200.0]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1019,14800.050000000001]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1018,481747.9]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1017,478000.0]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1020,2974472.0]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1133,958.4979]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1022,0.04888771]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1130,822814209.3416]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1021,276.6564]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1016,479300.0]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1019,14800.050000000001]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1018,481720.8]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1017,478000.0]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1020,2974472.0]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1133,959.825]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1022,0.03333253]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1130,822326693.3808]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1022,0.05237969]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1130,822354950.8648]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1022,0.03111036]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1130,822259767.7608]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1021,276.5299]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1016,479300.0]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1019,14800.050000000001]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1018,481797.9]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1017,478000.0]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1020,2974472.0]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1133,958.5208]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1022,0.04888771]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1130,822352273.84]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1021,276.4411]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1016,479400.0]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1019,14800.050000000001]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1018,481890.60000000003]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1017,478000.0]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1020,2974472.0]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1133,959.9375]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1022,0.03111036]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1130,822504269.3592]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1021,276.4722]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1016,479200.0]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1019,14800.050000000001]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1018,481100.0]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1017,478000.0]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1020,2974472.0]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1133,959.5917]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1022,0.0999976]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1130,822609863.1152]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1021,276.5033]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1016,479400.0]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1019,14800.050000000001]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1018,481404.0]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1017,478000.0]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1020,2974472.0]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1133,959.8104]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1022,0.0355547]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1130,822411763.28]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1021,276.5077]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1016,479200.0]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1019,14800.050000000001]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1018,481200.0]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1017,478000.0]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1020,2974472.0]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1133,959.8312]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1022,0.08444241]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1130,822583390.3144]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1021,276.6564]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1016,479100.0]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1019,14800.050000000001]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1018,481837.5]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1017,478000.0]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1020,2974472.0]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1133,959.7879]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1022,0.0644429]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1130,822358817.6784]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1021,276.4212]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1016,479100.0]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1019,14800.050000000001]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1018,481945.80000000005]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1017,478000.0]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1020,2974472.0]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1133,959.9375]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1022,0.01777735]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1130,822167261.6816]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1021,276.4234]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1016,479200.0]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1019,14800.050000000001]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1018,480207.60000000003]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1017,478000.0]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1020,2974472.0]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1133,958.2563]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1022,0.08444241]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1130,822523900.8744]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1021,276.5138]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1016,479200.0]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1019,14800.050000000001]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1018,480468.8]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1017,478000.0]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1020,2974472.0]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1133,958.2167]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1022,0.0]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1130,822424850.9568]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1021,276.6099]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1016,479300.0]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1019,14800.050000000001]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1018,480196.39999999997]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1019,14800.050000000001]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1018,480279.0]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1019,14800.050000000001]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1018,480312.5]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1017,478000.0]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1020,2974472.0]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1133,958.2813]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1022,0.03111036]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1130,822266311.5992]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1021,276.5632]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1016,479300.0]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1019,14800.050000000001]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1018,480139.6]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1017,478000.0]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1020,2974472.0]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1133,958.375]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1022,0.03333253]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1130,822213663.4448]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1021,276.5121]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1016,479100.0]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1019,14800.050000000001]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1018,480000.0]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1017,478000.0]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1020,2974472.0]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1019,14800.050000000001]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1018,480125.0]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1017,478000.0]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1020,2974472.0]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1133,958.0562]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1022,0.0]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1130,822609863.1152]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1021,276.5921]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1016,479200.0]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1019,14800.050000000001]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1018,480145.10000000003]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1017,478000.0]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1020,2974472.0]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1133,958.1021]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1022,0.01555518]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1130,822424850.9568]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1021,276.4615]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1016,479200.0]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1019,14800.050000000001]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1018,480218.8]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1017,478000.0]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1020,2974472.0]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1133,958.2646]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1022,0.08222024]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1130,822596477.9912]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1021,276.5078]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1016,479300.0]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1019,14800.050000000001]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1018,480281.3]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1019,14800.050000000001]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1018,480256.7]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1019,14800.050000000001]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1018,480112.5]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1017,478000.0]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1020,2974472.0]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1133,958.1083]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1022,0.0]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1130,822345730.0016]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1021,276.4256]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1016,479400.0]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1019,14800.050000000001]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1018,480429.19999999995]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1017,478000.0]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1020,2974472.0]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1133,958.2542]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1022,0.01428537]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1130,822680358.1016]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1021,276.5877]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1016,479200.0]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1019,14800.050000000001]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1018,480281.3]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1017,478000.0]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1020,2974472.0]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1133,958.25]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1022,0.03333253]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1130,822252926.4752]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1021,276.4078]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1016,479200.0]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1019,14800.050000000001]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1018,481485.4]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1017,478000.0]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1020,2974472.0]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1133,958.5708]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1022,0.01777735]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1130,822055124.0872]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1021,276.385]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1016,479100.0]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1019,14800.050000000001]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1018,480000.0]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1017,478000.0]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1020,2974472.0]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1133,958.0917]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1022,0.0355547]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1130,822510813.1976]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1021,276.4167]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1016,478900.0]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1019,14800.050000000001]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1018,480168.8]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1017,478000.0]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1020,2974472.0]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1133,958.1958]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1022,0.06666507]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1130,822292784.4]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1021,276.4833]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1016,479300.0]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1019,14800.050000000001]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1018,481906.3]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1017,478000.0]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1020,2974472.0]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1019,14800.050000000001]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1018,480156.3]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1017,478000.0]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1020,2974472.0]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1133,958.1333]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1022,0.06666507]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1130,822358817.6784]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1021,276.4567]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1016,479100.0]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1019,14800.050000000001]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1018,480039.60000000003]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1017,478000.0]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1020,2974472.0]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1133,959.4063]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1022,0.08095044]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1130,822482555.7136]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1021,276.4567]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1016,479400.0]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1019,14800.050000000001]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1018,481452.1]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1017,478000.0]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1020,2974472.0]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1133,958.6167]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1022,0.06666507]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1130,822405219.4416]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1021,276.5099]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1016,479300.0]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1019,14800.050000000001]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1018,481700.0]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1017,478000.0]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1020,2974472.0]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1133,959.8771]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1022,0.0476179]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1130,822426040.7456]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1021,276.352]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1130,822001286.144]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1022,0.03333253]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1130,821619363.9392]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1021,276.4189]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1016,479500.0]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1019,14800.050000000001]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1018,481360.4]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1017,478000.0]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1020,2974472.0]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1133,958.5604]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1022,0.05237969]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1130,822312713.3624]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1021,276.4389]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1016,479500.0]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1019,14800.050000000001]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1018,480677.1]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1017,478000.0]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1020,2974472.0]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1133,958.1958]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1022,0.03333253]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1130,822510515.7504]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1021,276.5055]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1016,479400.0]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1019,14800.050000000001]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1018,481454.2]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1017,478000.0]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1020,2974472.0]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1133,958.6313]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1022,0.0644429]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1130,822556917.5136]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1021,276.4878]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1016,479400.0]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1019,14800.050000000001]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1018,481397.89999999997]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1017,478000.0]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1020,2974472.0]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1133,959.9521]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1022,0.0]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1130,822655967.4312]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1021,276.5565]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1016,479400.0]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1019,14800.050000000001]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1018,481612.5]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1017,478000.0]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1020,2974472.0]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1133,959.4708]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1022,0.04888771]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1130,822161015.2904]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1021,276.4434]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1016,479200.0]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1019,14800.050000000001]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1018,481550.0]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1017,478000.0]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1020,2974472.0]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1133,959.5]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1022,0.04888771]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1130,822451323.7576]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1021,276.4566]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1016,479600.0]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1019,14800.050000000001]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1018,481777.10000000003]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1017,478000.0]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1020,2974472.0]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1133,959.8792]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1022,0.01777735]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1130,822470955.2728]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1021,276.5565]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1016,479500.0]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1019,14800.050000000001]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1018,481843.8]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1017,478000.0]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1020,2974472.0]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1133,958.0313]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1022,0.05110988]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1130,822609863.1152]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1021,276.5921]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1016,479700.0]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1019,14800.050000000001]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1018,480091.7]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1017,479733.3]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1020,2974472.0]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1133,959.7895]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1022,0.01904716]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1130,822722893.0512]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1022,0.01428537]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1130,822736873.0696]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1022,0.0]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1130,822801121.6648]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1021,276.5721]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1016,479600.0]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1019,14800.050000000001]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1018,480139.6]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1017,478266.7]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1020,2974472.0]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1133,958.4]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1022,0.0]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1130,822907310.3152]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1021,276.6387]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1016,479600.0]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1019,14800.050000000001]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1018,481452.1]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1017,478000.0]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1020,2974472.0]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1133,959.9688]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1022,0.03333253]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1130,822595585.6496]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1021,276.5055]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1016,479500.0]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1019,14800.050000000001]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1018,481806.2]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1017,478000.0]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1020,2974472.0]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1133,959.7583]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1022,0.01777735]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1130,822510813.1976]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1021,276.5233]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1016,479500.0]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1019,14800.050000000001]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1018,481935.4]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1017,478000.0]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1020,2974472.0]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1133,958.525]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1022,0.01904716]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1130,822708913.0328]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1021,276.49]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1016,479500.0]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1019,14800.050000000001]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1018,481397.89999999997]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1017,478000.0]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1020,2974472.0]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1133,958.6688]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1022,0.03111036]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1130,822523900.8744]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1021,276.5899]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1016,479500.0]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1019,14800.050000000001]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1018,480075.0]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1017,478000.0]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1020,2974472.0]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1133,958.0]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1022,0.01904716]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1017,478000.0]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1020,2974472.0]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1133,958.125]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1022,0.05110988]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1130,822847225.9808]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1021,276.6432]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1016,479500.0]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1019,14800.050000000001]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1018,480206.2]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1017,478000.0]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1020,2974472.0]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1133,958.3958]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1022,0.03333253]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1130,822907310.3152]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1021,276.6565]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1016,479300.0]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1019,14800.050000000001]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1018,480243.7]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1017,478000.0]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1020,2974472.0]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1133,958.2646]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1022,0.01555518]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1130,822530444.7128]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1021,276.5876]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1016,479300.0]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1019,14800.050000000001]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1018,480097.89999999997]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1017,478000.0]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1020,2974472.0]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1133,958.2604]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1022,0.06666507]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1130,822807665.5032]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1021,276.6942]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1016,479800.0]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1019,14800.050000000001]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1018,481643.7]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1017,480000.0]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1020,2974472.0]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1133,961.0938]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1022,0.03111036]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1130,823904055.8824]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1021,277.0582]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1016,480200.0]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1019,14800.050000000001]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1018,481079.2]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1017,480000.0]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1020,2974472.0]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1133,962.5979]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1022,0.06888723]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1130,824102155.7176]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1021,277.0894]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1016,480100.0]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1019,14800.050000000001]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1018,480910.39999999997]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1017,480000.0]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1020,2974472.0]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1133,960.8438]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1022,0.04888771]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1130,823765445.4872]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1021,277.005]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1016,480200.0]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1019,14800.050000000001]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1018,481527.10000000003]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1017,480000.0]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1020,2974472.0]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1133,962.7104]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1022,0.01555518]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1130,824154803.872]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1021,277.1226]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1016,480300.0]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1019,14800.050000000001]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1016,480300.0]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1021,277.0739]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1016,480200.0]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1019,14800.050000000001]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1018,481433.3]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1017,480000.0]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1020,2974472.0]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1133,962.4562]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1022,0.01555518]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1130,823646466.6072]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1021,277.0316]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1016,480500.0]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1019,14800.050000000001]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1018,481625.0]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1017,480000.0]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1020,2974472.0]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1133,962.5917]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1022,0.08571223]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1130,824095611.8792]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1021,277.0916]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1016,480200.0]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1019,14800.050000000001]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1018,483018.7]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1017,480000.0]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1020,2974472.0]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1133,963.1521]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1022,0.0]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1130,824293414.2672]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1021,276.43]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1016,478000.0]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1019,14800.050000000001]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1018,479229.89999999997]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1017,478000.0]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1020,2974472.0]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1133,956.8042]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1022,0.0]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1130,820529517.3984]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1021,275.7684]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1016,478000.0]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1019,14800.050000000001]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1018,478741.69999999995]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1017,477733.3]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1020,2974472.0]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1133,956.5291]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1022,0.01777735]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1130,820034267.8104]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1021,275.7085]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1016,477800.0]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1019,14800.050000000001]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1018,478541.7]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1017,478000.0]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1020,2974472.0]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1133,956.6833]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1022,0.06888723]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1130,819922130.216]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1021,275.5909]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1016,477600.0]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1019,14800.050000000001]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1018,478543.8]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1017,477733.3]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1020,2974472.0]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1133,956.4875]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1022,0.05110988]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1130,819942059.1784]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1021,275.602]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1016,477800.0]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1019,14800.050000000001]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1018,478316.7]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1017,478000.0]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1020,2974472.0]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1133,956.3417]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1022,0.01555518]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1130,819928674.0544]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1021,275.6241]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1016,477800.0]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1019,14800.050000000001]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1018,478593.8]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1017,478000.0]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1020,2974472.0]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1133,956.6396]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1022,0.03333253]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1130,820034565.2576]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1021,275.7618]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1016,477800.0]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1019,14800.050000000001]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1018,478718.8]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1017,478000.0]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1020,2974472.0]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1133,956.8104]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1022,0.01555518]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1130,820536358.684]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1021,275.7764]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1016,477900.0]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1019,14800.050000000001]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1018,478687.5]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1017,478000.0]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1020,2974472.0]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1133,956.6875]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1022,0.04666555]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1130,820080669.5736]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1021,275.6907]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1016,477700.0]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1019,14800.050000000001]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1018,478741.69999999995]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1017,477733.3]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1020,2974472.0]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1133,956.5979]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1022,0.0644429]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1130,820331715.0104]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1021,275.7197]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1016,477600.0]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1019,14800.050000000001]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1018,478789.60000000003]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1017,478000.0]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1020,2974472.0]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1133,956.7813]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1022,0.01777735]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1130,820067284.4496]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1021,275.642]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1016,478000.0]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1019,14800.050000000001]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1018,478552.1]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1017,477733.3]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1020,2974472.0]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1133,956.4646]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1022,0.03333253]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1130,819975075.8176]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1021,275.6242]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1016,477600.0]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1019,14800.050000000001]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1018,478558.3]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1017,476000.0]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1020,2974472.0]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1133,954.3396]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1022,0.04666555]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1130,819539315.6696]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1021,275.5953]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1016,477600.0]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1019,14800.050000000001]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1018,478631.3]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1017,476000.0]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1020,2974472.0]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1133,954.4353]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1022,0.01777735]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1130,819671382.2264]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1021,275.5087]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1016,477600.0]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1019,14800.050000000001]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1018,478200.0]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1017,476266.7]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1020,2974472.0]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1133,954.4938]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1022,0.0644429]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1130,819545859.508]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1021,275.4688]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1016,477700.0]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1019,14800.050000000001]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1018,478285.39999999997]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1017,478000.0]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1020,2974472.0]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1133,956.3896]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1022,0.03111036]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1130,819552403.3464]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1021,275.5731]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1016,477600.0]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1019,14800.050000000001]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1018,478304.19999999995]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1017,476266.7]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1020,2974472.0]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1133,954.6709]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1022,0.06888723]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1130,819684469.9032]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1021,275.522]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1016,477600.0]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1019,14800.050000000001]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1018,478111.60000000003]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1017,476000.0]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1020,2974472.0]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1133,955.4771]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1022,0.01555518]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1130,819426880.628]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1021,275.4243]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1016,477200.0]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1019,14800.050000000001]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1018,478522.89999999997]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1017,476000.0]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1020,2974472.0]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1133,955.3833]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1022,0.06666507]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1130,819044066.0816]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1021,275.411]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1016,477500.0]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1019,14800.050000000001]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1018,478247.9]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1017,476000.0]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1020,2974472.0]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1133,954.2076]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1022,0.03333253]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1130,819539315.6696]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1021,275.5432]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1016,477700.0]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1019,14800.050000000001]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1018,479875.0]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1017,476000.0]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1020,2974472.0]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1133,954.5917]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1022,0.04888771]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1130,819492913.9064]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1021,275.5242]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1016,477600.0]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1019,14800.050000000001]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1018,479462.5]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1017,476000.0]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1020,2974472.0]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1133,954.6116]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1022,0.03333253]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1130,819856096.9376]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1021,275.4576]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1016,477700.0]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1019,14800.050000000001]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1018,478156.3]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1017,476266.7]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1020,2974472.0]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1133,954.3084]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1022,0.03333253]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1130,819625277.9104]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1021,275.4911]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1016,477800.0]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1019,14800.050000000001]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1018,479912.89999999997]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1017,476000.0]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1020,2974472.0]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1133,954.6458]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1022,0.05237969]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1130,819482800.7016]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1021,275.491]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1016,477600.0]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1019,14800.050000000001]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1018,479922.9]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1017,477733.3]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1020,2974472.0]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1133,956.3104]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1022,0.08222024]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1130,819163044.9616]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1021,275.4909]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1016,477600.0]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1019,14800.050000000001]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1018,478154.2]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1017,476000.0]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1020,2974472.0]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1133,954.2104]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1022,0.01777735]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1130,819341215.8344]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1021,275.4197]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1016,477500.0]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1019,14800.050000000001]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1018,478281.3]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1017,476000.0]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1020,2974472.0]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1133,954.4646]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1022,0.05110988]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1130,819816536.46]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1021,275.5243]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1016,477800.0]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1019,14800.050000000001]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1018,478420.8]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1017,476000.0]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1020,2974472.0]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1133,954.3917]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1022,0.06666507]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1130,819737415.5048]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1021,275.5376]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1016,477400.0]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1019,14800.050000000001]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1018,478602.10000000003]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1017,476266.7]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1020,2974472.0]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1133,954.7334]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1022,0.06666507]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1130,819394161.436]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1021,275.5265]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1016,477900.0]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1019,14800.050000000001]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1018,478406.3]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1017,476000.0]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1020,2974472.0]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1133,954.2687]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1022,0.08444241]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1130,819525930.5456]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1021,275.5109]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1016,477600.0]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1019,14800.050000000001]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1018,478352.10000000003]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1017,476000.0]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1020,2974472.0]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1133,954.3667]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1022,0.05110988]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1130,819446809.5904]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1021,275.5953]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1016,477400.0]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1019,14800.050000000001]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1018,478366.69999999995]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1017,476000.0]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1020,2974472.0]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1133,954.5125]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1022,0.08222024]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1130,819558947.1848]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1021,275.5176]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1016,477700.0]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1019,14800.050000000001]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1018,478525.0]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1017,477733.3]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1020,2974472.0]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1133,956.3708]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1022,0.0644429]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1130,819552403.3464]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1021,275.6087]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1016,477500.0]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1019,14800.050000000001]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1018,478547.9]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1017,476000.0]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1020,2974472.0]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1133,954.4625]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1022,0.01555518]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1130,819638365.5872]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1021,275.5753]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1016,477500.0]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1019,14800.050000000001]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1018,478402.10000000003]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1017,476000.0]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1020,2974472.0]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1133,954.4125]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1022,0.05110988]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1130,819684767.3504]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1021,275.6286]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1016,477600.0]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1019,14800.050000000001]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1018,478393.7]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1017,476000.0]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1020,2974472.0]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1133,954.3438]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1022,0.03333253]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1130,819439968.3048]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1021,275.5975]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1016,477600.0]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1019,14800.050000000001]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1018,478560.4]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1017,476000.0]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1020,2974472.0]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1133,954.5479]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1022,0.03333253]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1130,819981322.2088]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1021,275.6574]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1016,477700.0]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1019,14800.050000000001]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1018,478372.9]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1017,476000.0]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1020,2974472.0]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1133,954.3042]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1022,0.06666507]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1130,819446512.1432]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1021,275.5242]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1016,477500.0]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1019,14800.050000000001]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1018,478468.8]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1017,476000.0]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1020,2974472.0]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1133,954.4229]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1022,0.04888771]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1130,819334671.996]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1021,275.4599]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1016,477500.0]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1019,14800.050000000001]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1018,478543.8]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1017,476000.0]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1020,2974472.0]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1133,954.5708]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1022,0.05110988]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1130,819585419.9856]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1021,275.5243]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1016,477500.0]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1019,14800.050000000001]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1018,478447.9]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1017,476000.0]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1020,2974472.0]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1133,954.5438]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1022,0.01555518]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1130,819506001.5832]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1021,275.5375]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1016,477400.0]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1019,14800.050000000001]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1018,478593.8]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1017,476000.0]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1020,2974472.0]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1133,954.6167]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1022,0.08095044]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1130,819864722.9064]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1021,275.5842]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1016,477400.0]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1019,14800.050000000001]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1018,478439.6]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1017,476000.0]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1020,2974472.0]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1133,954.6583]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1022,0.0]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1130,819539018.2224]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1021,275.5953]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1016,477600.0]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1019,14800.050000000001]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1018,478604.2]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1017,476000.0]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1020,2974472.0]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1133,954.5625]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1022,0.0]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1130,819737415.5048]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1021,275.5554]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1016,477500.0]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1019,14800.050000000001]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1018,478614.6]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1017,476000.0]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1020,2974472.0]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1133,954.5187]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1022,0.03111036]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1130,819631821.7488]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1021,275.5598]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1016,477500.0]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1019,14800.050000000001]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1018,478593.8]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1017,478000.0]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1020,2974472.0]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1133,956.5938]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1022,0.03809432]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1017,477733.3]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1020,2974472.0]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1133,956.2958]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1022,0.0999976]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1130,819876025.9]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1021,275.5908]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1016,477900.0]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1019,14800.050000000001]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1018,478412.5]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1017,478000.0]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1020,2974472.0]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1133,956.4271]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1022,0.01428537]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1130,819397730.8024]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1021,275.5154]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1016,477400.0]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1019,14800.050000000001]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1018,478450.0]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1017,476000.0]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1020,2974472.0]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1133,954.5]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1022,0.06666507]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1130,819638365.5872]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1021,275.5576]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1016,477600.0]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1019,14800.050000000001]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1018,478500.0]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1017,478000.0]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1020,2974472.0]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1133,956.6146]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1022,0.01904716]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1130,819751692.9704]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1021,275.5709]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1016,477500.0]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1019,14800.050000000001]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1018,479545.8]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1017,477733.3]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1020,2974472.0]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1133,956.502]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1022,0.0644429]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1130,819631524.3016]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1021,275.5243]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1016,477500.0]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1019,14800.050000000001]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1018,478079.2]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1017,478000.0]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1020,2974472.0]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1133,956.2]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1022,0.06190328]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1130,819581553.172]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1021,275.5775]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1016,477900.0]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1019,14800.050000000001]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1018,478025.0]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1017,477733.3]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1020,2974472.0]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1133,955.9166]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1022,0.05110988]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1130,819433424.4664]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1021,275.4755]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1016,477500.0]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1019,14800.050000000001]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1018,478145.8]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1017,476000.0]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1020,2974472.0]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1133,954.05]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1022,0.0999976]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1130,819486370.068]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1021,275.4339]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1016,477400.0]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1019,14800.050000000001]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1018,478050.0]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1017,477733.3]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1020,2974472.0]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1133,955.8708]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1022,0.01555518]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1130,819426880.628]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1021,275.4599]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1016,477600.0]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1019,14800.050000000001]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1018,478085.39999999997]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1017,478000.0]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1020,2974472.0]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1133,956.2083]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1022,0.03333253]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1130,819459897.2672]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1021,275.5731]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1016,477800.0]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1019,14800.050000000001]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1018,478112.5]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1017,476000.0]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1020,2974472.0]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1133,954.1771]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1022,0.04888771]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1130,819433424.4664]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1021,275.4931]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1016,477700.0]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1019,14800.050000000001]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1018,479387.5]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1017,477733.3]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1020,2974472.0]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1133,956.377]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1022,0.05237969]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1130,819298680.8848]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1021,275.4932]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1016,477500.0]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1019,14800.050000000001]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1018,479468.8]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1017,476000.0]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1020,2974472.0]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1133,955.9688]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1022,0.0644429]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1130,818997664.3184]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1021,275.411]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1016,477800.0]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1019,14800.050000000001]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1018,479860.4]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1017,476000.0]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1020,2974472.0]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1133,955.8896]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1022,0.06666507]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1130,819043768.6344]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1021,275.3932]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1016,477300.0]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1019,14800.050000000001]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1018,479716.7]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1017,476000.0]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1020,2974472.0]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1133,955.7042]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1022,0.0355547]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1130,818852510.0848]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1021,275.3067]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1016,477500.0]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1019,14800.050000000001]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1018,479722.89999999997]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1017,476000.0]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1020,2974472.0]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1133,955.8167]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1022,0.03333253]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1130,818845668.7992]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1021,275.2557]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1016,477400.0]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1019,14800.050000000001]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1018,479745.8]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1017,476000.0]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1020,2974472.0]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1133,955.7333]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1022,0.03111036]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1130,818806108.3216]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1021,275.2534]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1016,477100.0]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1019,14800.050000000001]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1018,479285.39999999997]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1017,476000.0]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1020,2974472.0]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1133,955.9021]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1022,0.06666507]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1130,818502414.7304]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1021,275.209]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1016,476900.0]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1019,14800.050000000001]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1018,479254.2]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1017,476000.0]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1020,2974472.0]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1133,955.7104]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1022,0.04666555]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1130,818541975.208]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1021,275.229]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1016,477100.0]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1019,14800.050000000001]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1018,479835.39999999997]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1017,476000.0]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1020,2974472.0]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1133,955.8208]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1022,0.0]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1130,818654112.8024]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1021,275.2579]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1016,477200.0]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1019,14800.050000000001]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1018,478500.0]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1017,476000.0]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1020,2974472.0]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1133,955.3292]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1022,0.03333253]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1130,818793020.6448]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1021,275.2223]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1016,477100.0]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1019,14800.050000000001]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1018,479922.9]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1017,476000.0]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1020,2974472.0]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1133,955.9521]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1022,0.06888723]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1130,819248709.7552]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1021,275.3867]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1016,477300.0]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1019,14800.050000000001]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1018,478000.0]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1017,476000.0]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1020,2974472.0]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1133,955.875]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1022,0.0]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1130,818978032.8032]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1021,275.2578]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1016,477400.0]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1019,14800.050000000001]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1018,479868.7]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1017,476000.0]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1020,2974472.0]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1133,955.9125]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1022,0.03333253]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1130,818605628.9088]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1021,275.2423]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1016,477000.0]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1019,14800.050000000001]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1018,479891.7]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1017,476000.0]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1020,2974472.0]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1133,955.875]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1022,0.01777735]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1130,818978032.8032]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1021,275.2046]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1016,477200.0]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1019,14800.050000000001]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1018,479783.3]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1017,476000.0]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1020,2974472.0]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1133,955.7958]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1022,0.06888723]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1130,818660954.088]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1021,275.1847]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1016,476700.0]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1019,14800.050000000001]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1018,479468.8]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1017,476000.0]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1020,2974472.0]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1133,955.8125]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1022,0.05333205]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1130,818363804.3352]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1021,275.209]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1016,477000.0]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1019,14800.050000000001]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1018,479425.0]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1017,476000.0]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1020,2974472.0]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1133,955.6396]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1022,0.06888723]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1130,818073198.4208]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1021,275.1246]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1016,477000.0]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1019,14800.050000000001]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1018,479625.0]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1017,476000.0]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1020,2974472.0]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1133,955.6563]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1022,0.04888771]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1130,818508958.5688]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1021,275.1713]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1016,477000.0]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1019,14800.050000000001]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1018,479720.8]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1017,476000.0]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1020,2974472.0]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1133,955.4813]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1022,0.01555518]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1130,818707058.404]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1021,275.1669]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1016,476800.0]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1019,14800.050000000001]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1018,479500.0]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1017,476000.0]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1020,2974472.0]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1133,955.7188]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1022,0.03111036]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1130,817749873.3144]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1021,274.9627]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1016,477200.0]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1019,14800.050000000001]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1018,479350.0]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1017,476000.0]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1020,2974472.0]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1133,955.2042]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1022,0.03333253]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1130,817798654.6552]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1021,274.8072]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1016,476400.0]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1019,14800.050000000001]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1018,479475.0]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1017,476000.0]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1020,2974472.0]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1133,955.3625]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1022,0.0]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1130,817855169.6232]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1021,274.9581]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1016,476700.0]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1019,14800.050000000001]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1018,479385.4]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1017,476000.0]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1020,2974472.0]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1133,955.5042]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1022,0.04888771]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1130,818020252.8192]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1021,275.0736]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1016,477000.0]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1019,14800.050000000001]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1018,479345.8]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1017,476000.0]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1020,2974472.0]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1133,955.3354]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1022,0.03333253]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1130,818502414.7304]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1021,275.1913]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1016,476800.0]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1019,14800.050000000001]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1018,479341.7]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1017,476000.0]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1020,2974472.0]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1133,955.3292]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1022,0.03333253]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1130,818225193.94]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1021,275.1734]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1016,476900.0]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1019,14800.050000000001]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1018,479477.10000000003]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1017,476000.0]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1020,2974472.0]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1133,955.4458]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1022,0.01555518]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1130,818383733.2976]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1021,275.2912]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1016,476600.0]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1019,14800.050000000001]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1018,479575.0]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1017,476000.0]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1020,2974472.0]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1133,955.6708]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1022,0.03111036]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1130,818119600.184]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1021,275.0358]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1016,476600.0]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1019,14800.050000000001]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1018,479368.7]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1017,476000.0]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1020,2974472.0]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1133,955.4125]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1022,0.04888771]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1130,818007165.1424]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1021,275.0247]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1016,476600.0]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1019,14800.050000000001]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1018,479475.0]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1017,476000.0]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1020,2974472.0]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1133,955.3625]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1022,0.01777735]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1130,817987236.18]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1021,274.9248]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1016,476600.0]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1019,14800.050000000001]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1018,479289.60000000003]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1017,476000.0]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1020,2974472.0]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1133,955.3042]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1022,0.03333253]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1130,817848923.232]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1021,275.0137]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1016,476900.0]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1019,14800.050000000001]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1018,479020.8]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1017,476000.0]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1020,2974472.0]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1133,955.0357]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1022,0.01428537]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1130,817883724.5544]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1021,274.9004]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1016,476800.0]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1019,14800.050000000001]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1018,479431.2]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1017,476000.0]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1020,2974472.0]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1133,955.5313]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1022,0.04888771]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1130,818799564.4832]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1021,275.2911]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1016,477400.0]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1019,14800.050000000001]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1018,479427.1]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1017,476000.0]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1020,2974472.0]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1133,955.6417]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1022,0.0644429]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1130,818416749.9368]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1021,275.2245]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1016,477100.0]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1019,14800.050000000001]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1018,479493.7]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1017,476000.0]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1020,2974472.0]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1133,955.4917]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1022,0.01777735]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1130,818502414.7304]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1021,275.1735]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1016,477200.0]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1019,14800.050000000001]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1018,479558.3]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1017,476000.0]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1020,2974472.0]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1133,955.4771]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1022,0.0355547]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1130,818205264.9776]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1021,275.1447]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1016,477300.0]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1019,14800.050000000001]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1018,479462.5]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1017,476000.0]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1020,2974472.0]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1133,955.3687]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1022,0.01777735]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1130,818410206.0984]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1021,275.1735]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1016,477200.0]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1019,14800.050000000001]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1018,479356.3]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1017,476000.0]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1020,2974472.0]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1133,955.6021]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1022,0.01555518]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1130,818409908.6512]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1021,275.1913]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1016,477200.0]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1019,14800.050000000001]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1018,479085.39999999997]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1017,476000.0]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1020,2974472.0]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1133,954.9917]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1022,0.03333253]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1130,818020550.2664]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1021,275.0381]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1016,476700.0]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1019,14800.050000000001]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1018,479231.3]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1017,476000.0]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1020,2974472.0]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1133,955.279]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1022,0.0]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1130,817855169.6232]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1021,275.047]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1016,477000.0]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1019,14800.050000000001]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1018,479220.8]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1017,476000.0]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1020,2974472.0]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1133,955.1875]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1022,0.08222024]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1130,818040181.7816]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1021,274.8871]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1016,476700.0]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1019,14800.050000000001]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1018,479179.19999999995]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1017,476000.0]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1020,2974472.0]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1133,955.05]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1022,0.0999976]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1130,817802818.916]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1021,274.9427]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1016,476800.0]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1019,14800.050000000001]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1018,479112.5]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1017,476000.0]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1020,2974472.0]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1133,955.2687]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1022,0.0355547]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1130,818053566.9056]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1021,275.0426]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1016,477000.0]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1019,14800.050000000001]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1018,479362.5]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1017,476000.0]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1020,2974472.0]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1133,955.5063]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1022,0.03111036]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1130,818099671.2216]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1021,275.0248]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1016,476800.0]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1019,14800.050000000001]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1018,479708.3]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1017,476000.0]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1020,2974472.0]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1133,955.6583]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1022,0.04888771]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1130,818139231.6992]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1021,275.027]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1016,476600.0]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1019,14800.050000000001]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1018,479733.3]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1017,476000.0]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1020,2974472.0]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1133,955.6]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1022,0.0355547]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1130,818185633.4624]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1021,275.0448]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1016,476800.0]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1019,14800.050000000001]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1018,479731.3]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1017,476000.0]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1020,2974472.0]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1133,955.6083]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1022,0.03333253]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1130,818330787.696]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1021,275.2578]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1016,476600.0]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1019,14800.050000000001]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1018,479616.69999999995]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1017,476000.0]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1020,2974472.0]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1133,955.6125]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1022,0.03333253]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1130,818099671.2216]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1021,274.9867]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1016,476700.0]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1019,14800.050000000001]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1018,479656.3]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1017,476000.0]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1020,2974472.0]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1133,955.6563]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1022,0.04888771]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1130,818350716.6584]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1021,274.9825]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1016,476600.0]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1019,14800.050000000001]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1018,479304.19999999995]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1017,476000.0]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1020,2974472.0]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1133,955.175]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1022,0.05237969]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1130,817699902.1848]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1021,274.8739]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1016,476600.0]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1019,14800.050000000001]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1018,479393.7]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1017,476000.0]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1020,2974472.0]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1133,955.2167]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1022,0.05110988]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1130,817538388.3552]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1021,274.8827]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1016,476600.0]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1019,14800.050000000001]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1018,479387.5]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1017,476000.0]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1020,2974472.0]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1133,955.2896]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1022,0.06666507]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1130,817862010.9088]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1021,274.9382]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1016,476300.0]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1019,14800.050000000001]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1018,477575.0]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1017,476000.0]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1020,2974472.0]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1133,954.4896]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1022,0.0]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1130,817260870.1176]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1021,274.7939]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1016,476300.0]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1019,14800.050000000001]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1018,477047.9]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1017,476000.0]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1020,2974472.0]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1133,954.6027]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1022,0.03111036]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1130,817162117.6472]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1021,274.7251]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1016,475900.0]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1019,14800.050000000001]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1018,477487.5]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1017,476000.0]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1020,2974472.0]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1133,953.075]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1022,0.0644429]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1130,817194836.8392]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1021,274.6407]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1016,476100.0]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1019,14800.050000000001]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1018,476775.0]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1017,476000.0]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1020,2974472.0]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1133,953.0692]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1022,0.08444241]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1130,816858424.056]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1021,274.6451]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1016,476200.0]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1019,14800.050000000001]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1018,479156.3]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1017,476000.0]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1020,2974472.0]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1133,952.6563]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1022,0.03111036]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1130,817141891.2376]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1021,274.6607]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1016,475900.0]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1019,14800.050000000001]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1018,476643.7]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1017,476000.0]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1020,2974472.0]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1133,954.4146]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1022,0.0]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1130,817029753.6432]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1021,274.705]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1016,476200.0]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1019,14800.050000000001]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1018,477125.0]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1017,474000.0]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1020,2974472.0]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1021,278.4058]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1016,481300.0]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1019,60106.77]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1018,483187.5]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1017,481801.30000000005]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1020,2974834.0]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1133,965.6138]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1022,174.2257]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1130,827464931.9415]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1021,278.0839]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1016,480400.0]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1019,60400.149999999994]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1018,481191.7]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1017,481712.5]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1020,2974837.0]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1133,962.8583]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1022,167.8831]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1130,827670454.5206]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1021,278.1128]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1016,480700.0]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1019,59793.509999999995]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1018,481297.9]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1017,481839.3]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1020,2974839.0]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1133,963.1206]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1022,168.3804]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1130,826079472.1032]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1021,277.7598]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1016,480500.0]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1019,59806.840000000004]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1018,481195.80000000005]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1017,481790.6]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1020,2974841.0]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1133,963.2302]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1022,169.6591]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1130,827460334.3734]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1021,278.1039]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1016,481200.0]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1019,60353.44]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1018,482050.0]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1017,481782.30000000005]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1020,2974844.0]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1133,963.8385]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1022,178.699]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1130,828319728.1416]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1021,278.488]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1016,481400.0]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1019,60400.149999999994]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1018,483945.80000000005]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1017,481794.8]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1020,2974846.0]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1133,964.3802]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1022,183.2309]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1130,828105184.543]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1021,278.3548]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1016,481500.0]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1019,60300.049999999996]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1018,482683.3]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1017,481716.5]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1020,2974849.0]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1133,963.9665]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1022,182.5817]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1130,828690596.5944]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1021,278.488]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1016,481800.0]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1019,60100.1]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1018,482187.5]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1017,481756.3]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1020,2974851.0]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1133,963.9438]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1022,183.7872]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1130,828004836.4496]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1021,278.4303]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1016,481900.0]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1019,60153.48]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1018,482527.10000000003]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1017,482107.3]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1020,2974854.0]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1133,964.2656]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1022,183.5762]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1130,829385725.3752]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1021,278.5967]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1016,481800.0]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1019,60200.200000000004]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1018,482408.3]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1017,483734.39999999997]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1020,2974856.0]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1133,966.0112]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1022,184.3356]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1130,828455134.0449]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1021,278.7021]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1016,482000.0]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1019,60146.810000000005]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1018,482295.8]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1017,483445.80000000005]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1020,2974859.0]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1133,965.8958]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1022,185.2612]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1130,828865607.724]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1021,278.6012]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1016,482200.0]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1019,60000.0]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1018,482427.1]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1017,481962.5]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1020,2974862.0]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1133,964.375]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1022,184.9102]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1130,828873602.1258]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1021,278.8143]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1016,481900.0]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1019,60053.39]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1018,482539.60000000003]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1017,483797.9]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1020,2974864.0]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1133,966.4667]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1022,185.0015]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1130,829091603.1485]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1021,278.6211]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1016,482400.0]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1019,60100.1]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1018,482289.60000000003]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1017,483814.6]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1020,2974866.0]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1133,965.9709]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1022,184.3133]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1130,829422370.7833]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1021,278.852]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1016,482200.0]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1019,59946.74]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1018,482131.3]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1017,481747.9]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1020,2974870.0]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1133,964.0771]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1022,184.0735]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1130,828333512.332]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1021,278.539]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1016,482100.0]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1019,59900.149999999994]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1018,482375.0]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1017,483707.3]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1020,2974872.0]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1133,966.1052]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1022,182.3953]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1130,829906270.556]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1021,278.9342]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1016,482200.0]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1019,60000.0]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1018,482531.3]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1017,483812.5]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1020,2974875.0]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1133,966.2813]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1022,184.6952]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1130,828711226.2375]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1021,278.5013]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1016,481900.0]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1019,59953.4]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1018,482631.3]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1017,482030.19999999995]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1020,2974877.0]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1133,963.6198]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1022,185.0815]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1130,829755370.2293]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1021,278.69]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1016,481800.0]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1019,60153.48]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1018,482120.8]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1017,483756.3]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1020,2974880.0]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1133,965.773]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1022,185.3856]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1130,827986431.7179]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1021,278.4747]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1016,482300.0]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1019,60046.71]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1018,482241.69999999995]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1017,483713.5]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1020,2974883.0]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1133,965.9177]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1022,183.9826]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1130,829783222.7251]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1021,279.1073]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1016,482300.0]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1019,59900.149999999994]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1018,482187.5]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1017,483740.6]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1020,2974885.0]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1133,965.9052]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1022,184.5487]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1130,828357601.6772]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1021,278.4591]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1016,482100.0]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1019,60000.0]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1018,482510.4]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1017,483733.3]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1020,2974888.0]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1133,966.0062]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1022,183.5402]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1130,829800979.2576]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1021,278.821]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1016,482000.0]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1019,59946.74]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1018,483683.3]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1017,481803.1]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1020,2974890.0]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1133,965.5427]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1022,171.8458]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1130,827850306.777]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1021,278.4947]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1016,482100.0]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1019,59346.76]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1018,482431.2]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1017,483859.39999999997]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1020,2974893.0]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1133,966.1511]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1022,187.4505]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1130,830142088.2742]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1021,279.0588]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1016,482500.0]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1019,60360.09]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1018,482656.3]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1017,483720.8]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1020,2974895.0]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1133,966.1708]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1022,186.2471]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1130,828835774.56]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1021,278.7232]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1016,482100.0]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1019,60593.43]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1018,482662.5]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1017,483708.3]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1020,2974898.0]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1133,966.102]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1022,187.3347]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1130,829912947.3662]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1021,278.8276]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1016,482000.0]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1019,59746.78999999999]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1018,482472.89999999997]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1017,483740.6]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1020,2974900.0]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1133,966.0656]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1022,187.9808]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1130,829160836.8388]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1021,278.8121]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1016,482500.0]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1019,59906.689999999995]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1018,482491.69999999995]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1017,483821.9]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1020,2974903.0]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1133,966.5052]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1022,188.3382]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1130,830707433.1136]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1021,279.1296]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1016,482600.0]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1019,60200.200000000004]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1018,482293.8]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1017,483855.2]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1020,2974905.0]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1133,966.5906]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1022,187.6722]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1130,829129506.4668]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1021,278.932]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1016,482500.0]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1019,59946.74]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1018,482733.3]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1017,483814.6]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1020,2974907.0]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1133,966.5875]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1022,187.8809]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1130,830352137.7165]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1021,278.9162]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1016,482300.0]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1019,59800.049999999996]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1018,482718.8]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1017,481990.6]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1020,2974910.0]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1133,964.6177]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1022,188.2627]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1130,829256143.7589]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1021,278.7055]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1016,482400.0]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1019,60100.1]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1018,482941.7]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1017,483718.8]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1020,2974913.0]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1133,966.6959]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1022,188.7045]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1130,829970364.3858]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1021,278.8232]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1016,481800.0]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1019,60146.810000000005]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1018,482683.3]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1017,483784.4]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1020,2974916.0]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1133,966.4198]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1022,188.82]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1130,829462490.5479]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1021,278.6456]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1016,482300.0]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1019,60000.0]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1018,482681.2]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1017,483737.5]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1020,2974918.0]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1133,966.4854]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1022,189.6946]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1130,830618804.2168]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1021,279.1207]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1016,482300.0]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1019,59953.4]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1018,482562.5]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1017,483811.5]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1020,2974921.0]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1133,966.6032]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1022,189.8101]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1130,829569494.3724]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1021,278.8898]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1016,482500.0]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1019,60046.71]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1018,483031.3]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1017,483714.3]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1020,2974924.0]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1133,966.8438]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1022,192.3933]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1130,830618099.52]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1021,279.3915]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1016,482700.0]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1019,60100.1]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1018,483408.3]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1017,483786.5]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1020,2974926.0]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1133,967.2177]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1022,194.8051]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1130,831057162.1726]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1021,279.2827]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1016,482600.0]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1019,60200.200000000004]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1018,483214.60000000003]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1017,483765.60000000003]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1020,2974929.0]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1133,967.1428]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1022,189.2573]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1130,830133391.99]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1021,279.245]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1016,482700.0]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1019,59846.76]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1018,483122.9]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1017,483827.1]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1020,2974932.0]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1133,967.1104]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1022,195.804]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1130,831256391.9196]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1021,279.4203]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1016,482700.0]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1019,59953.4]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1018,483179.19999999995]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1017,483718.8]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1020,2974935.0]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1133,966.9063]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1022,196.914]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1130,830609884.3245]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1021,279.063]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1016,482400.0]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1019,60200.200000000004]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1018,482347.89999999997]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1017,481962.5]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1020,2974938.0]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1133,963.7979]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1022,168.1784]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1130,828768342.8292]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1021,279.0407]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1016,482800.0]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1019,59286.72]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1018,483275.0]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1017,483826.0]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1020,2974940.0]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1133,967.0302]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1022,199.6358]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1130,830995029.4356]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1021,279.1295]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1016,482500.0]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1019,60260.12]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1018,482979.2]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1017,483804.19999999995]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1020,2974943.0]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1133,966.2604]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1022,198.1262]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1130,829859736.3168]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1021,278.8876]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1016,481900.0]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1019,60646.810000000005]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1018,483179.19999999995]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1017,483808.3]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1020,2974945.0]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1133,966.8458]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1022,197.842]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1130,830996426.0936]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1021,279.1651]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1016,482500.0]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1019,59793.509999999995]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1018,482914.60000000003]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1017,483741.69999999995]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1020,2974949.0]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1133,966.8313]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1022,194.1968]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1130,830283871.3182]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1021,279.1007]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1016,482400.0]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1019,59653.48]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1018,483250.0]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1017,483743.7]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1020,2974950.0]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1133,966.902]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1022,196.9518]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1130,830238317.7613]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1021,279.1111]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1016,482500.0]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1019,60200.200000000004]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1018,483312.5]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1017,483780.19999999995]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1020,2974954.0]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1133,966.9094]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1022,194.834]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1130,830813618.6076]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1021,279.0941]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1016,481700.0]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1019,60093.43]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1018,482337.5]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1017,481828.10000000003]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1020,2974956.0]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1133,964.6562]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1022,185.3967]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1130,829803863.5229]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1021,278.983]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1016,482700.0]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1019,59400.149999999994]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1018,482662.5]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1017,483725.0]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1020,2974959.0]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1133,966.5375]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1022,194.0547]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1130,829388800.904]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1021,278.9275]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1016,482400.0]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1019,60106.77]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1018,482622.9]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1017,481805.8]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1020,2974961.0]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1133,964.2143]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1022,175.8289]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1130,829693994.5926]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1021,279.0984]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1016,482700.0]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1019,59740.119999999995]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1018,482941.7]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1017,483709.4]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1020,2974964.0]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1133,966.4469]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1022,183.25]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1130,830281494.3675]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1021,279.1206]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1016,483000.0]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1019,59500.0]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1018,483695.80000000005]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1017,481696.39999999997]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1020,2974967.0]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1133,963.7678]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1022,141.7915]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1130,827105680.2806]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1021,278.377]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1016,481900.0]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1019,59193.41]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1018,482937.5]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1017,483738.60000000003]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1020,2974969.0]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1133,966.9615]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1022,191.4818]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1130,830989742.687]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1021,279.4559]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1016,482300.0]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1019,60066.719999999994]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1018,483122.9]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1017,483762.5]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1020,2974972.0]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1133,967.0792]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1022,196.9695]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1130,831168502.164]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1021,279.4403]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1016,482800.0]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1019,61000.0]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1018,483656.3]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1017,483756.3]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1020,2974974.0]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1133,967.3188]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1022,198.8544]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1130,831083661.045]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1021,279.1872]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1016,482400.0]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1019,60393.36]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1018,483093.8]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1017,483812.5]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1020,2974978.0]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1133,967.1812]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1022,197.1716]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1130,830939320.1932]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1021,279.3871]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1016,482900.0]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1019,59800.049999999996]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1018,483343.8]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1017,483743.7]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1020,2974980.0]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1133,966.8812]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1022,195.1381]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1130,831303403.3015]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1021,279.2294]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1016,482000.0]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1019,59946.74]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1018,483141.7]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1017,483796.89999999997]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1020,2974983.0]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1133,968.6942]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1020,2974984.0]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1017,483828.10000000003]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1020,2974984.0]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1133,966.1448]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1022,186.5068]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1130,830241261.3885]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1021,278.71]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1016,481900.0]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1019,59646.810000000005]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1018,481585.39999999997]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1017,481764.6]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1020,2974987.0]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1133,962.0813]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1022,139.9932]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1130,826120570.0456]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1021,278.044]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1016,481500.0]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1019,57986.780000000006]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1018,481658.3]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1017,481830.2]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1020,2974988.0]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1133,962.601]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1022,140.293]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1130,827508065.295]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1021,278.155]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1016,481100.0]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1019,58406.689999999995]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1018,480745.8]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1017,481679.19999999995]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1020,2974991.0]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1133,962.4125]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1022,143.4632]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1130,827125442.7642]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1021,278.4791]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1016,482800.0]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1019,60320.05]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1018,482991.69999999995]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1017,483809.39999999997]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1020,2974992.0]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1133,966.6948]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1022,191.5083]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1130,829391158.4868]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1021,278.8587]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1016,481800.0]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1019,62300.049999999996]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1018,481979.2]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1017,481780.19999999995]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1020,2974995.0]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1133,963.001]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1022,160.3374]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1130,827919093.537]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1021,278.5678]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1016,482000.0]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1019,59385.78]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1018,483529.0]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1017,481640.60000000003]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1020,2974998.0]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1133,963.4239]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1022,149.3927]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1130,828692535.3954]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1021,278.5212]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1016,481700.0]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1019,58200.200000000004]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1018,481616.69999999995]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1017,481866.69999999995]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1020,2975000.0]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1133,962.4084]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1022,139.6647]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1130,826956267.9684]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1021,277.9574]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1016,480900.0]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1019,59060.17]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1018,480193.8]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1017,481751.0]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1020,2975002.0]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1133,964.2739]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1022,157.7289]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1130,827934429.0942]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1021,278.8876]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1016,481700.0]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1019,60213.41]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1018,481160.39999999997]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1017,481856.3]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1020,2975004.0]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1133,962.2459]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1022,133.8439]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1130,827003511.936]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1021,278.3024]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1016,481200.0]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1019,60533.380000000005]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1018,481939.6]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1017,482064.6]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1020,2975006.0]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1133,965.3771]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1022,171.7948]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1130,830385459.7236]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1021,278.6944]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1016,481500.0]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1019,59400.149999999994]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1018,481039.60000000003]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1017,481700.0]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1020,2975008.0]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1133,962.9146]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1022,143.0257]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1130,827064402.036]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1021,278.0062]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1016,481600.0]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1019,59400.149999999994]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1018,482806.2]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1017,481980.2]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1020,2975010.0]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1133,965.3031]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1022,162.988]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1130,829118905.6384]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1021,278.6966]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1016,481700.0]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1019,60753.450000000004]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1018,482195.80000000005]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1017,481745.8]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1020,2975012.0]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1133,963.7437]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1022,162.8482]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1130,829575235.0188]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1021,278.7401]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1016,481500.0]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1021,278.5926]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1016,481400.0]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1021,278.6922]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1016,482700.0]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1019,60040.170000000006]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1018,483477.10000000003]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1017,483812.5]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1020,2975016.0]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1133,966.8104]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1022,185.814]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1130,829794140.2344]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1021,278.5302]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1016,481400.0]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1019,60393.36]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1018,483197.9]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1017,483856.3]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1020,2975018.0]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1133,966.7438]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1022,178.8699]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1130,830673202.6059]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1021,279.1683]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1016,483100.0]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1019,60053.39]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1018,484500.0]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1017,483684.39999999997]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1020,2975021.0]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1133,967.9552]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1022,207.1704]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1130,833296224.645]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1021,280.0198]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1016,483700.0]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1019,61560.17]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1018,484281.3]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1017,483763.5]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1020,2975024.0]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1133,968.0218]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1022,202.3353]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1130,832543806.2656]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1021,279.6059]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1016,483400.0]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1019,61171.49]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1016,483300.0]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1021,279.3494]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1016,483300.0]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1019,60393.36]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1018,483122.9]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1017,483793.8]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1020,2975027.0]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1133,967.0042]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1022,194.0547]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1130,831184445.3388]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1021,279.3338]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1016,483200.0]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1019,59400.149999999994]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1018,483583.3]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1017,483801.10000000003]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1020,2975031.0]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1133,967.2199]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1022,189.4104]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1130,831753216.918]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1021,279.4892]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1016,483100.0]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1019,59953.4]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1018,482972.89999999997]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1017,483811.5]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1020,2975033.0]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1133,967.0969]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1022,185.7808]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1130,830888338.9743]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1021,279.2871]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1016,482900.0]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1019,60046.71]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1018,483572.9]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1017,483765.60000000003]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1020,2975036.0]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1133,967.4219]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1022,181.9358]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1130,830578880.5808]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1021,279.2272]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1016,482900.0]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1019,59546.71]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1018,483072.9]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1017,483734.39999999997]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1020,2975038.0]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1133,966.6052]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1022,178.8966]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1130,830823987.07]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1021,279.4204]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1016,482500.0]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1019,59453.4]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1018,483072.9]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1017,483805.8]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1020,2975041.0]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1133,966.8371]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1022,177.5556]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1017,483717.69999999995]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1020,2975042.0]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1133,966.6552]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1022,176.5567]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1130,830534721.6939]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1021,279.0319]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1016,482400.0]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1019,59900.149999999994]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1018,482935.4]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1017,483742.7]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1020,2975044.0]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1133,966.6198]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1022,175.1486]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1130,829787948.7245]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1021,278.781]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1016,482300.0]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1019,59600.1]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1018,482625.0]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1017,483744.8]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1020,2975047.0]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1133,966.5261]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1022,173.4908]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1130,830740521.5967]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1021,279.1673]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1016,482200.0]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1019,59700.200000000004]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1018,482718.8]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1017,483834.4]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1020,2975049.0]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1133,966.4948]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1022,171.4595]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1130,830694669.3045]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1021,279.0683]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1016,482400.0]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1019,59900.149999999994]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1018,482906.3]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1017,483768.7]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1020,2975052.0]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1133,966.7666]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1022,169.8944]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1130,830266504.4676]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1021,279.1007]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1016,482600.0]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1019,59746.78999999999]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1018,482939.6]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1017,482014.6]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1020,2975054.0]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1133,964.5771]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1022,168.598]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1130,829210323.4394]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1021,278.9342]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1016,482400.0]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1019,59753.450000000004]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1018,482197.9]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1017,483501.0]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1020,2975056.0]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1133,965.7614]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1022,166.4979]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1130,830201853.5837]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1021,279.1074]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1016,482200.0]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1019,59900.149999999994]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1018,482535.39999999997]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1017,483710.39999999997]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1020,2975059.0]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1133,966.2125]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1022,164.583]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1130,829763590.4894]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1021,278.8209]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1016,482000.0]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1019,59700.200000000004]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1018,482352.10000000003]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1017,482076.0]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1020,2975061.0]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1133,965.5989]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1022,162.8948]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1130,828386695.0596]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1021,278.519]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1016,482300.0]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1019,59700.200000000004]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1018,482522.89999999997]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1017,483821.9]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1020,2975063.0]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1133,966.0323]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1022,161.9757]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1130,829635867.2448]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1021,278.7544]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1016,482000.0]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1019,59900.149999999994]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1018,482437.5]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1017,483416.7]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1133,950.5458]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1022,0.03333253]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1130,816759076.6912]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1021,274.4875]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1016,475300.0]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1019,14800.050000000001]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1018,476427.1]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1017,475733.3]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1020,2974472.0]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1133,952.2021]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1022,0.0]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1130,816541345.3408]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1021,274.6252]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1016,475900.0]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1019,14800.050000000001]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1018,476652.10000000003]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1017,476000.0]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1020,2974472.0]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1133,952.8687]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1022,0.0]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1130,817723103.0664]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1021,274.9026]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1016,476000.0]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1019,14800.050000000001]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1018,476768.7]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1017,476000.0]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1020,2974472.0]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1133,953.0625]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1022,0.06666507]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1130,817248079.888]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1021,274.7828]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1016,475900.0]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1019,14800.050000000001]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1018,476850.0]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1017,476000.0]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1020,2974472.0]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1133,952.8292]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1022,0.03111036]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1130,816646939.0968]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1021,274.4586]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1016,475900.0]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1019,14800.050000000001]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1018,476818.8]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1017,476000.0]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1020,2974472.0]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1133,952.6833]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1022,0.0]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1130,816541345.3408]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1021,274.4682]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1016,476100.0]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1019,14800.050000000001]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1018,476750.0]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1017,476000.0]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1020,2974472.0]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1133,954.4229]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1022,0.05110988]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1130,816739445.176]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1021,274.5675]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1016,476300.0]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1019,14800.050000000001]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1018,476733.3]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1017,476000.0]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1020,2974472.0]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1133,954.3208]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1022,0.03111036]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1130,816673411.8976]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1021,274.6629]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1016,476100.0]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1019,14800.050000000001]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1018,476983.3]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1017,476000.0]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1020,2974472.0]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1133,953.2521]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1022,0.05110988]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1130,817102628.2072]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1021,274.7295]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1016,476000.0]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1019,14800.050000000001]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1018,476729.2]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1017,476000.0]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1020,2974472.0]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1133,952.9625]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1022,0.0]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1130,816864967.8944]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1021,274.5719]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1016,476200.0]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1019,14800.050000000001]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1018,477493.7]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1017,476000.0]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1020,2974472.0]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1133,952.6708]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1022,0.0]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1130,816752532.8528]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1021,274.4897]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1016,476200.0]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1019,14800.050000000001]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1018,476693.8]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1017,476000.0]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1020,2974472.0]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1133,952.7542]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1022,0.0999976]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1130,816845038.932]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1021,274.543]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1016,476400.0]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1019,14800.050000000001]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1018,476831.2]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1017,476000.0]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1020,2974472.0]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1133,952.7583]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1022,0.06666507]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1130,816805478.4544]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1021,274.5586]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1016,475900.0]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1019,14800.050000000001]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1018,476481.3]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1017,476000.0]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1020,2974472.0]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1133,952.7833]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1022,0.0355547]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1130,816593993.4952]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1021,274.4986]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1016,476200.0]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1019,14800.050000000001]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1018,477083.3]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1017,475733.3]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1020,2974472.0]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1133,952.475]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1022,0.08444241]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1130,816528257.664]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1021,274.5408]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1016,476500.0]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1019,14800.050000000001]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1018,476595.8]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1017,476000.0]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1020,2974472.0]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1133,952.8817]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1020,2974472.0]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1017,476000.0]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1020,2974472.0]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1133,953.0313]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1022,0.05333205]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1130,816693340.86]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1021,274.4942]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1016,476300.0]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1019,14800.050000000001]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1018,476814.6]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1017,476000.0]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1020,2974472.0]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1133,952.7813]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1022,0.05110988]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1130,817221309.64]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1021,274.7345]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1016,476300.0]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1019,14800.050000000001]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1018,476800.0]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1017,476000.0]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1020,2974472.0]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1133,952.6125]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1022,0.01777735]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1130,816508328.7016]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1021,274.5652]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1016,476200.0]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1019,14800.050000000001]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1018,476814.6]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1017,476000.0]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1020,2974472.0]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1133,952.6896]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1022,0.05110988]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1130,816336701.6672]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1021,274.5431]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1016,476300.0]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1019,14800.050000000001]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1018,476829.2]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1017,476000.0]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1020,2974472.0]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1133,952.8583]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1022,0.06666507]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1130,816978295.2776]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1021,274.5742]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1016,476200.0]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1019,14800.050000000001]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1018,476683.3]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1017,476000.0]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1020,2974472.0]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1133,952.6708]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1022,0.0]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1130,816977105.4888]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1021,274.583]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1016,475900.0]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1019,14800.050000000001]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1018,476443.8]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1017,474266.7]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1020,2974472.0]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1133,950.725]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1022,0.01428537]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1130,816397975.7904]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1021,274.4786]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1016,476100.0]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1019,14800.050000000001]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1018,476689.6]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1017,476000.0]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1020,2974472.0]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1133,952.7708]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1022,0.01777735]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1130,816765620.5296]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1021,274.5208]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1016,476000.0]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1019,14800.050000000001]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1018,476631.7]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1017,476000.0]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1020,2974472.0]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1133,952.6938]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1022,0.03333253]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1130,816171618.4712]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1021,274.3566]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1016,475300.0]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1019,14800.050000000001]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1018,476325.0]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1017,474000.0]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1020,2974472.0]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1133,950.375]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1022,0.05110988]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1130,815828364.4024]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1021,274.2744]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1016,475700.0]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1019,14800.050000000001]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1018,476439.6]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1017,475733.3]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1020,2974472.0]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1133,952.2541]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1022,0.0999976]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1130,815874171.2712]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1021,274.2744]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1016,475600.0]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1019,14800.050000000001]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1018,476362.5]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1017,474000.0]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1020,2974472.0]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1133,950.1854]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1022,0.01555518]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1130,816065727.268]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1021,274.1542]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1016,475400.0]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1019,14800.050000000001]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1018,476195.80000000005]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1017,474000.0]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1020,2974472.0]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1133,950.2563]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1022,0.01904716]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1130,815506526.532]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1021,274.1256]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1016,475500.0]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1019,14800.050000000001]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1018,476079.2]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1017,474000.0]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1020,2974472.0]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1133,950.2458]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1022,0.06888723]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1130,815517829.5256]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1021,274.2144]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1016,475000.0]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1019,14800.050000000001]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1018,476206.2]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1017,474000.0]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1020,2974472.0]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1133,950.1792]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1022,0.0355547]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1130,815498198.0104]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1021,274.2056]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1016,475300.0]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1019,14800.050000000001]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1018,476079.2]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1017,474000.0]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1020,2974472.0]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1133,950.0625]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1022,0.05333205]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1130,815312888.4048]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1021,274.008]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1016,475100.0]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1019,14800.050000000001]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1018,477510.4]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1017,474000.0]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1020,2974472.0]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1133,950.5479]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1022,0.06888723]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1130,815174278.0096]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1021,274.0257]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1016,475300.0]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1019,14800.050000000001]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1018,477429.19999999995]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1017,474000.0]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1020,2974472.0]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1133,950.6083]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1022,0.04888771]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1130,815332817.3672]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1021,274.0901]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1016,475200.0]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1019,14800.050000000001]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1018,477555.8]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1017,474000.0]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1020,2974472.0]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1133,950.5854]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1022,0.06666507]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1130,815148102.656]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1021,274.0368]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1016,475300.0]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1019,14800.050000000001]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1018,477852.10000000003]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1017,474000.0]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1020,2974472.0]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1133,951.9125]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1022,0.01555518]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1130,815128173.6936]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1021,274.0258]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1016,475000.0]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1019,14800.050000000001]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1018,477677.1]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1017,474000.0]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1020,2974472.0]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1133,951.6854]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1022,0.06190328]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1130,814897949.5608]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1021,273.9569]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1016,474900.0]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1019,14800.050000000001]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1018,477829.2]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1017,474000.0]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1020,2974472.0]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1133,951.7208]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1022,0.03111036]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1130,814824480.1024]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1021,273.9116]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1016,475100.0]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1019,14800.050000000001]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1018,477831.2]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1017,474000.0]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1020,2974472.0]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1133,951.6208]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1022,0.0]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1130,814950002.8208]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1021,274.0769]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1016,475400.0]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1019,14800.050000000001]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1018,477875.0]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1017,474000.0]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1020,2974472.0]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1133,951.7146]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1022,0.01555518]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1130,814738517.8616]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1021,274.0502]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1016,475200.0]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1019,14800.050000000001]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1018,477539.60000000003]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1017,474000.0]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1020,2974472.0]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1133,951.6917]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1022,0.06666507]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1130,815082069.3776]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1021,274.0901]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1016,475100.0]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1019,14800.050000000001]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1018,477681.2]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1017,474000.0]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1020,2974472.0]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1133,951.6333]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1022,0.0999976]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1130,814487769.872]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1021,273.9211]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1016,475100.0]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1019,14800.050000000001]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1018,477695.80000000005]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1017,474000.0]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1020,2974472.0]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1133,951.6875]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1022,0.03333253]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1130,814976178.1744]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1021,273.9414]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1016,475000.0]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1019,14800.050000000001]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1018,477595.8]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1017,474000.0]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1020,2974472.0]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1133,951.6771]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1022,0.06666507]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1130,814784919.6248]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1021,273.9614]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1016,475000.0]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1019,14800.050000000001]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1018,477520.8]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1017,474000.0]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1020,2974472.0]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1133,951.6208]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1022,0.0]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1130,814728404.6568]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1021,273.8926]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1016,475000.0]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1019,14800.050000000001]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1018,477712.5]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1017,474000.0]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1020,2974472.0]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1133,951.7333]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1022,0.04666555]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1130,814646011.7824]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1021,273.9259]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1016,475100.0]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1021,273.983]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1016,475100.0]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1021,273.9724]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1016,474700.0]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1019,14800.050000000001]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1018,477133.30000000005]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1017,474000.0]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1020,2974472.0]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1133,951.0333]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1022,0.08222024]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1130,814229883.1496]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1021,273.6927]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1016,474900.0]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1019,14800.050000000001]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1018,477022.89999999997]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1017,474000.0]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1020,2974472.0]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1133,950.9854]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1022,0.01777735]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1130,814137674.5176]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1021,273.6737]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1016,474600.0]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1019,14800.050000000001]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1018,476968.8]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1017,474000.0]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1020,2974472.0]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1133,951.0146]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1022,0.04666555]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1130,814448209.3944]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1021,273.7882]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1016,474600.0]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1019,14800.050000000001]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1018,476893.7]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1017,474000.0]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1020,2974472.0]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1133,951.05]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1022,0.06666507]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1130,814685869.7072]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1021,273.8038]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1016,475100.0]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1019,14800.050000000001]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1018,476931.2]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1017,474000.0]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1020,2974472.0]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1133,951.0208]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1022,0.06888723]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1130,814236724.4352]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1021,273.7794]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1016,474700.0]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1019,14800.050000000001]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1018,476962.10000000003]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1019,14800.050000000001]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1018,476993.3]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1019,14800.050000000001]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1018,477000.0]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1017,474000.0]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1020,2974472.0]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1133,949.2354]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1022,0.0]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1130,813737905.4808]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1021,273.5773]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1016,475200.0]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1019,14800.050000000001]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1018,476872.9]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1017,474000.0]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1020,2974472.0]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1133,950.7583]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1022,0.04888771]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1130,813701914.3696]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1021,273.6284]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1016,474600.0]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1019,14800.050000000001]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1018,476712.5]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1017,474000.0]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1020,2974472.0]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1133,949.0375]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1022,0.06666507]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1130,813430939.9704]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1021,273.4463]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1016,474000.0]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1019,14800.050000000001]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1018,476066.7]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1017,474000.0]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1020,2974472.0]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1133,950.6938]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1022,0.04888771]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1130,813635881.0912]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1021,273.564]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1016,474300.0]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1019,14800.050000000001]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1018,476720.8]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1017,474000.0]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1020,2974472.0]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1133,949.175]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1022,0.01428537]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1130,813610598.0792]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1021,273.4064]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1016,474000.0]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1019,14800.050000000001]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1018,475131.3]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1017,474000.0]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1020,2974472.0]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1133,950.1458]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1022,0.06888723]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1130,813596320.6136]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1021,273.5618]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1016,474200.0]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1019,14800.050000000001]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1018,476694.2]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1017,474000.0]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1020,2974472.0]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1133,950.7563]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1022,0.03333253]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1130,813794420.4488]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1021,273.5929]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1016,474100.0]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1019,14800.050000000001]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1018,475293.8]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1017,474000.0]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1020,2974472.0]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1133,948.5583]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1022,0.0]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1130,813048125.424]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1021,273.3074]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1016,474000.0]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1019,14800.050000000001]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1018,474666.7]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1017,474000.0]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1020,2974472.0]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1133,948.75]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1022,0.0]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1130,812803623.8256]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1021,273.1533]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1016,474000.0]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1019,14800.050000000001]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1018,474664.60000000003]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1017,474000.0]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1020,2974472.0]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1133,948.6104]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1022,0.0644429]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1130,812883042.228]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1021,273.3354]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1016,473800.0]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1019,14800.050000000001]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1018,474795.8]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1017,474000.0]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1020,2974472.0]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1133,948.6646]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1022,0.0]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1130,813299170.8608]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1021,273.3908]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1016,474100.0]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1019,14800.050000000001]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1018,474593.8]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1017,474000.0]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1020,2974472.0]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1133,948.7083]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1022,0.03111036]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1130,812902971.1904]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1021,273.3642]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1016,474100.0]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1019,14800.050000000001]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1018,474814.6]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1017,474000.0]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1020,2974472.0]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1133,948.7813]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1022,0.03333253]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1017,474000.0]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1020,2974472.0]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1133,948.8438]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1022,0.01777735]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1130,813536831.1736]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1021,273.4419]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1016,474100.0]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1019,14800.050000000001]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1018,474774.60000000003]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1017,474000.0]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1020,2974472.0]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1133,948.8958]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1022,0.03333253]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1130,813664733.4696]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1021,273.6262]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1016,474100.0]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1019,14800.050000000001]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1018,474733.3]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1017,474000.0]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1020,2974472.0]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1133,948.7042]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1022,0.01777735]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1130,813153719.18]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1021,273.3753]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1016,473900.0]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1019,14800.050000000001]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1018,474622.9]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1017,474000.0]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1020,2974472.0]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1133,948.7938]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1022,0.04666555]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1130,813048125.424]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1021,273.433]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1016,473900.0]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1019,14800.050000000001]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1018,474587.5]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1017,474000.0]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1020,2974472.0]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1133,948.6083]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1022,0.0]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1130,813398220.7784]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1021,273.4597]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1016,474100.0]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1019,14800.050000000001]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1018,474752.2]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1019,14800.050000000001]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1018,474743.3]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1019,14800.050000000001]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1018,474520.8]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1017,474000.0]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1020,2974472.0]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1133,948.4375]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1022,0.05110988]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1130,813021652.6232]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1021,273.4619]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1016,474200.0]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1019,14800.050000000001]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1018,474510.4]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1017,474000.0]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1020,2974472.0]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1133,948.5375]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1022,0.0644429]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1130,812902673.7432]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1021,273.2932]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1016,474100.0]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1019,14800.050000000001]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1018,474302.1]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1017,473733.3]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1020,2974472.0]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1133,948.1354]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1022,0.0]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1130,812750975.6712]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1021,273.2798]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1016,474000.0]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1019,14800.050000000001]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1018,474406.3]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1017,474000.0]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1020,2974472.0]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1133,948.3375]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1022,0.06888723]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1130,812975548.3072]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1021,273.1171]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1016,473500.0]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1021,273.1552]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1016,473700.0]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1021,273.2621]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1016,473300.0]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1019,14800.050000000001]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1018,474791.7]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1017,474000.0]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1020,2974472.0]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1133,948.4667]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1022,0.05110988]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1130,812810465.1112]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1021,273.2931]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1016,473200.0]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1019,14800.050000000001]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1018,474254.2]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1017,473733.3]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1020,2974472.0]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1133,948.0229]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1022,0.01555518]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1130,812579348.6368]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1021,273.2221]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1016,473700.0]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1019,14800.050000000001]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1018,474404.2]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1017,474000.0]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1020,2974472.0]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1133,948.4833]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1022,0.03111036]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1130,813094229.74]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1021,273.2554]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1016,473600.0]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1019,14800.050000000001]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1018,474354.89999999997]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1019,14800.050000000001]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1018,474252.2]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1019,14800.050000000001]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1018,474150.0]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1017,472000.0]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1020,2974472.0]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1133,946.1938]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1022,0.03333253]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1130,812361319.8392]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1021,273.0378]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1016,473000.0]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1019,14800.050000000001]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1018,475658.3]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1017,472000.0]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1020,2974472.0]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1133,947.6708]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1022,0.03333253]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1130,811714372.1792]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1021,272.8225]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1016,472800.0]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1019,14800.050000000001]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1018,475522.89999999997]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1017,472000.0]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1020,2974472.0]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1133,947.5083]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1022,0.06666507]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1130,811265226.9072]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1021,272.6205]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1016,472800.0]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1019,14800.050000000001]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1018,475250.0]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1017,472000.0]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1020,2974472.0]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1133,947.3188]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1022,0.08444241]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1130,810769977.3192]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1021,272.5606]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1016,472700.0]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1021,272.5196]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1016,472700.0]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1021,272.6183]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1016,472500.0]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1019,14800.050000000001]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1018,474995.8]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1017,472000.0]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1020,2974472.0]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1133,947.1208]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1022,0.0]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1130,810822922.9208]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1021,272.5939]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1016,472700.0]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1019,14800.050000000001]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1018,473083.3]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1017,472000.0]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1020,2974472.0]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1133,946.3792]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1022,0.01777735]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1130,810175677.8136]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1021,272.3607]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1016,472200.0]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1019,14800.050000000001]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1018,472500.0]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1017,472000.0]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1020,2974472.0]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1133,944.6604]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1022,0.0355547]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1130,809984419.264]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1021,272.292]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1016,472200.0]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1019,14800.050000000001]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1018,472187.5]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1017,472000.0]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1020,2974472.0]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1133,944.1083]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1022,0.01555518]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1130,809336876.7096]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1021,272.1654]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1016,471800.0]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1019,14800.050000000001]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1018,472156.3]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1017,472000.0]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1020,2974472.0]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1133,944.2188]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1022,0.0999976]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1130,809442767.9128]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1021,272.1076]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1016,471900.0]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1019,14800.050000000001]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1018,472075.0]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1017,472000.0]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1020,2974472.0]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1133,944.2946]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1022,0.03333253]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1130,809337174.1568]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1021,272.1121]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1016,472100.0]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1019,14800.050000000001]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1018,472145.8]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1017,472000.0]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1020,2974472.0]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1133,944.1313]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1022,0.04666555]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1130,808980534.964]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1021,271.9811]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1016,471900.0]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1019,14800.050000000001]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1018,473822.9]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1017,472000.0]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1020,2974472.0]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1133,945.7813]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1022,0.0355547]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1130,808722648.2416]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1021,271.7946]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1016,472100.0]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1019,14800.050000000001]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1018,473222.89999999997]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1017,471733.3]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1020,2974472.0]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1133,945.5958]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1022,0.0355547]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1130,808821995.6064]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1021,271.8657]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1016,471900.0]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1019,14800.050000000001]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1018,473531.3]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1017,470000.0]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1020,2974472.0]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1133,943.5558]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1022,0.06666507]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1130,808254168.9016]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1021,271.7614]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1016,471600.0]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1019,14800.050000000001]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1018,473512.5]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1017,471733.3]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1020,2974472.0]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1133,945.1583]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1022,0.03333253]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1130,808359762.6576]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1021,271.7747]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1016,471600.0]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1019,14800.050000000001]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1018,473331.2]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1017,470000.0]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1020,2974472.0]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1133,943.6479]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1022,0.0]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1130,808524845.8536]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1021,271.7658]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1016,471400.0]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1019,14800.050000000001]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1018,473579.2]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1017,470000.0]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1020,2974472.0]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1133,943.5854]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1022,0.06666507]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1130,808656912.4104]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1021,271.8746]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1016,471800.0]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1019,14800.050000000001]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1018,473456.2]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1017,470000.0]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1020,2974472.0]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1133,943.6]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1022,0.05333205]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1130,808788978.9672]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1021,271.8756]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1016,471300.0]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1019,14800.050000000001]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1016,471300.0]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1021,271.7902]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1016,471500.0]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1019,14800.050000000001]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1018,473766.7]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1017,470000.0]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1020,2974472.0]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1133,943.8188]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1022,0.06190328]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1130,808573032.3]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1022,0.05237969]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1130,808573032.3]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1020,2974472.0]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1017,470000.0]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1020,2974472.0]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1133,943.775]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1022,0.01777735]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1130,808346674.9808]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1021,271.7614]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1016,471200.0]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1019,14800.050000000001]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1018,473718.8]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1017,470000.0]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1020,2974472.0]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1133,943.6729]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1022,0.03333253]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1130,808201223.3]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1021,271.7661]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1016,470000.0]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1019,14800.050000000001]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1018,472883.30000000005]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1017,470000.0]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1020,2974472.0]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1133,943.35]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1022,0.03333253]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1130,808063802.6936]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1021,271.6592]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1016,471500.0]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1019,14800.050000000001]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1018,473085.39999999997]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1017,470000.0]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1020,2974472.0]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1133,943.4917]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1022,0.08095044]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1130,807964455.3288]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1021,271.5904]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1016,471000.0]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1019,14800.050000000001]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1018,473456.2]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1017,470000.0]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1020,2974472.0]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1133,943.5771]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1022,0.07142685]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1130,807455225.7224]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1021,271.6037]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1016,471300.0]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1019,14800.050000000001]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1018,473472.89999999997]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1017,470000.0]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1020,2974472.0]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1133,943.5438]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1022,0.06666507]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1130,807904073.5472]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1021,271.6281]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1016,471100.0]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1021,271.533]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1016,470800.0]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1021,271.4617]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1016,471000.0]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1019,14800.050000000001]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1018,473156.3]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1017,470000.0]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1020,2974472.0]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1133,943.2021]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1022,0.0]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1130,806959976.1344]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1021,271.4017]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1016,472600.0]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1019,14800.050000000001]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1018,473727.10000000003]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1017,472000.0]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1020,2974472.0]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1133,947.0063]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1022,0.04615274]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1130,811013586.576]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1021,272.6894]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1016,472700.0]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1019,14800.050000000001]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1018,474531.3]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1017,474000.0]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1020,2974472.0]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1133,948.5771]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1022,0.03333253]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1130,812935690.3824]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1021,273.2265]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1016,473700.0]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1019,14800.050000000001]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1018,474352.10000000003]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1017,474000.0]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1020,2974472.0]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1133,948.2062]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1022,0.04285612]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1130,812591543.972]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1021,273.2932]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1130,812902971.1904]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1022,0.03333253]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1130,813252769.0976]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1021,273.3375]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1016,474100.0]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1019,14800.050000000001]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1018,474512.5]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1017,474000.0]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1020,2974472.0]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1133,948.5521]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1022,0.04888771]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1130,812843481.7504]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1021,273.2647]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1016,473800.0]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1019,14800.050000000001]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1018,474281.3]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1017,474000.0]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1020,2974472.0]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1133,948.2813]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1022,0.08222024]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1130,812803921.2728]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1021,273.1889]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1016,473600.0]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1019,14800.050000000001]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1018,474247.9]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1017,474000.0]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1020,2974472.0]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1133,948.3042]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1022,0.0999976]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1130,812803921.2728]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1021,273.1178]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1016,473500.0]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1019,14800.050000000001]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1018,475450.89999999997]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1017,472000.0]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1020,2974472.0]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1133,946.5521]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1022,0.06666507]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1130,812440440.7944]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1021,273.2399]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1016,473900.0]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1019,14800.050000000001]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1018,474133.30000000005]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1017,474000.0]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1020,2974472.0]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1133,948.3312]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1022,0.06666507]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1130,813001723.6608]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1021,273.2199]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1016,473800.0]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1019,14800.050000000001]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1018,474329.2]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1017,473733.3]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1020,2974472.0]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1133,948.2062]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1022,0.0]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1130,812764360.7952]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1021,273.2221]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1016,473600.0]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1019,14800.050000000001]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1018,474191.7]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1017,472266.7]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1020,2974472.0]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1133,946.5625]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1022,0.03333253]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1130,812480298.7192]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1021,273.0268]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1016,473800.0]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1019,14800.050000000001]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1018,474387.5]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1017,472266.7]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1020,2974472.0]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1133,946.5209]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1022,0.06666507]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1130,812638838.0768]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1021,273.1089]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1016,473800.0]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1019,14800.050000000001]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1018,474100.0]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1017,472266.7]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1020,2974472.0]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1133,946.3459]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1022,0.06666507]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1130,812222709.444]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1021,273.1266]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1016,473500.0]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1019,14800.050000000001]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1018,474056.2]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1017,472000.0]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1020,2974472.0]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1133,947.1313]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1022,0.0]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1130,812011521.932]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1021,272.9757]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1016,473400.0]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1019,14800.050000000001]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1018,475712.5]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1017,472000.0]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1020,2974472.0]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1133,947.7792]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1022,0.03333253]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1130,812117413.1352]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1021,272.9891]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1016,473200.0]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1019,14800.050000000001]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1018,475354.2]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1017,472000.0]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1020,2974472.0]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1133,947.3125]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1022,0.06666507]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1130,811687899.3784]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1021,272.9579]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1016,473700.0]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1019,14800.050000000001]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1018,475410.39999999997]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1017,473733.3]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1020,2974472.0]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1133,949.2833]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1022,0.05333205]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1130,811813124.6496]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1021,272.8888]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1016,473700.0]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1019,14800.050000000001]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1018,475687.5]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1017,473733.3]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1020,2974472.0]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1133,949.4437]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1022,0.03111036]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1130,812163517.4512]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1021,273.0424]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1016,473800.0]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1019,14800.050000000001]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1018,475697.9]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1017,472000.0]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1020,2974472.0]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1133,947.7479]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1022,0.06666507]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1130,812082314.3656]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1021,273.0423]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1016,473600.0]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1019,14800.050000000001]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1018,475454.2]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1017,472000.0]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1020,2974472.0]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1133,947.5979]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1022,0.05333205]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1130,811674514.2544]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1021,272.9446]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1016,473600.0]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1019,14800.050000000001]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1018,475670.8]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1017,472266.7]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1020,2974472.0]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1133,947.6792]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1022,0.05110988]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1130,811654882.7392]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1021,272.8803]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1016,473600.0]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1019,14800.050000000001]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1018,475741.69999999995]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1017,472000.0]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1020,2974472.0]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1133,947.4979]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1022,0.06666507]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1130,811654882.7392]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1021,272.8625]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1016,473400.0]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1019,14800.050000000001]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1018,475491.69999999995]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1017,472000.0]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1020,2974472.0]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1133,947.3167]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1022,0.04888771]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1130,811568920.4984]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1021,272.8247]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1016,473600.0]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1019,14800.050000000001]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1018,475483.3]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1017,472000.0]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1020,2974472.0]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1133,947.3396]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1022,0.0355547]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1130,811318172.5088]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1021,272.8314]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1016,473300.0]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1019,14800.050000000001]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1018,475645.8]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1017,472000.0]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1020,2974472.0]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1133,947.7792]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1022,0.01777735]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1130,811601937.1376]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1021,272.7403]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1016,473000.0]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1019,14800.050000000001]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1018,475497.9]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1017,472000.0]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1020,2974472.0]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1133,947.3479]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1022,0.06666507]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1130,811317875.0616]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1021,272.6715]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1016,473400.0]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1019,14800.050000000001]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1018,475489.6]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1017,472000.0]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1020,2974472.0]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1133,947.5771]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1022,0.03111036]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1130,811615322.2616]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1021,272.807]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1016,473500.0]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1019,14800.050000000001]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1018,475462.5]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1017,472000.0]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1020,2974472.0]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1133,947.575]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1022,0.06666507]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1130,811324716.3472]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1021,272.8292]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1016,473500.0]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1019,14800.050000000001]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1018,475566.7]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1017,472000.0]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1020,2974472.0]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1133,947.6021]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1022,0.06666507]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1130,811634953.7768]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1021,272.9425]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1016,473100.0]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1019,14800.050000000001]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1018,475472.89999999997]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1017,472000.0]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1020,2974472.0]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1133,947.4521]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1022,0.03333253]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1130,810974620.9928]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1021,272.6605]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1016,473100.0]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1019,14800.050000000001]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1018,473702.1]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1017,472000.0]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1020,2974472.0]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1133,946.7208]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1022,0.04666555]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1130,811027566.5944]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1021,272.5034]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1016,473000.0]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1019,14800.050000000001]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1018,475220.8]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1017,472000.0]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1020,2974472.0]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1133,945.2854]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1022,0.06888723]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1130,810651295.8864]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1021,272.4274]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1016,472900.0]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1019,14800.050000000001]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1018,474727.10000000003]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1017,472000.0]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1020,2974472.0]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1133,947.3083]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1022,0.0355547]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1130,810902043.876]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1021,272.5984]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1016,472900.0]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1019,14800.050000000001]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1018,475360.4]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1017,472000.0]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1020,2974472.0]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1133,947.3667]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1022,0.05110988]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1130,810948445.6392]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1021,272.5628]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1016,473100.0]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1019,14800.050000000001]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1018,475447.9]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1017,472000.0]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1020,2974472.0]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1133,947.4979]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1022,0.05333205]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1130,811166474.4368]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1021,272.7471]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1016,473100.0]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1019,14800.050000000001]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1018,475750.0]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1017,472000.0]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1020,2974472.0]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1133,947.4688]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1022,0.03333253]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1130,811054039.3952]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1021,272.665]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1016,473000.0]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1019,14800.050000000001]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1018,475479.2]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1017,472000.0]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1020,2974472.0]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1133,947.575]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1022,0.06888723]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1130,811258683.0688]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1021,272.6938]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1016,472900.0]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1019,14800.050000000001]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1018,475539.60000000003]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1017,472000.0]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1020,2974472.0]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1133,947.5083]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1022,0.05110988]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1130,811001093.7936]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1021,272.8625]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1016,473500.0]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1019,14800.050000000001]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1018,473706.2]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1017,472000.0]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1020,2974472.0]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1133,946.8646]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1022,0.08444241]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1130,810994549.9552]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1021,272.5096]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1016,472800.0]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1019,14800.050000000001]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1018,475452.1]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1017,472000.0]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1020,2974472.0]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1133,947.3646]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1022,0.04888771]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1130,811317875.0616]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1021,272.6183]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1016,472400.0]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1019,14800.050000000001]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1018,472960.39999999997]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1017,472000.0]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1020,2974472.0]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1133,946.8479]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1022,0.04888771]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1130,811219122.5912]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1021,272.7271]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1016,472800.0]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1019,14800.050000000001]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1018,475325.0]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1017,472000.0]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1020,2974472.0]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1133,947.1688]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1022,0.01555518]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1130,811120072.6736]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1021,272.6405]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1016,472900.0]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1019,14800.050000000001]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1018,474950.0]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1017,472000.0]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1020,2974472.0]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1133,946.9667]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1022,0.0999976]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1130,810624823.0856]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1021,272.5628]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1016,472800.0]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1019,14800.050000000001]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1018,475175.0]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1017,472000.0]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1020,2974472.0]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1133,947.25]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1022,0.06888723]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1130,811126616.512]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1021,272.6205]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1016,472900.0]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1019,14800.050000000001]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1018,475247.9]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1017,472000.0]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1020,2974472.0]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1133,947.3271]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1022,0.01555518]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1130,811007637.632]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1021,272.5938]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1016,472900.0]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1019,14800.050000000001]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1018,474960.39999999997]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1017,472000.0]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1020,2974472.0]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1133,947.0146]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1022,0.0644429]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1130,810968077.1544]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1021,272.5739]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1016,472300.0]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1019,14800.050000000001]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1018,472681.2]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1017,472000.0]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1020,2974472.0]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1133,946.2938]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1022,0.09999759]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1130,810667060.588]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1022,0.09999759]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1130,810327673.3328]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1022,0.04666555]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1130,810591806.4464]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1021,272.7271]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1016,473000.0]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1019,14800.050000000001]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1018,472625.0]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1017,472000.0]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1020,2974472.0]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1133,946.6417]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1022,0.08444241]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1130,810420179.412]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1021,272.5717]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1016,472900.0]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1019,14800.050000000001]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1018,475062.5]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1019,14800.050000000001]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1018,474915.2]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1019,14800.050000000001]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1018,475104.2]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1017,472000.0]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1020,2974472.0]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1133,947.3937]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1022,0.06888723]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1130,811437151.3888]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1021,272.7338]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1016,472900.0]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1019,14800.050000000001]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1018,475016.7]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1017,472000.0]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1020,2974472.0]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1133,947.0229]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1022,0.01555518]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1130,810459442.4424]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1021,272.4892]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1016,472800.0]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1019,14800.050000000001]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1018,475085.39999999997]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1017,472000.0]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1020,2974472.0]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1133,947.2188]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1022,0.06666507]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1130,811120072.6736]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1021,272.6227]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1016,472900.0]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1019,14800.050000000001]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1018,475104.2]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1017,472000.0]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1020,2974472.0]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1133,946.9937]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1022,0.0]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1130,810875571.0752]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1021,272.6272]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1016,472700.0]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1019,14800.050000000001]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1018,474412.5]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1017,472000.0]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1020,2974472.0]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1133,947.1417]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1022,0.05110988]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1130,810710785.3264]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1021,272.5827]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1016,473000.0]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1019,14800.050000000001]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1018,474981.3]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1017,472000.0]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1020,2974472.0]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1133,946.8375]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1022,0.08444241]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1130,810875571.0752]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1021,272.5917]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1016,472900.0]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1019,14800.050000000001]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1018,473225.0]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1017,472000.0]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1020,2974472.0]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1133,944.625]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1022,0.05110988]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1130,810096556.8584]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1021,272.3363]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1016,472300.0]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1019,14800.050000000001]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1018,474110.4]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1017,472000.0]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1020,2974472.0]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1133,946.925]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1022,0.03333253]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1130,810743504.5184]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1021,272.5361]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1016,472900.0]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1019,14800.050000000001]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1018,473020.8]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1017,472428.60000000003]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1020,2974472.0]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1133,944.8661]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1022,0.08222024]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1130,810426723.2504]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1021,272.4607]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1016,472800.0]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1019,14800.050000000001]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1018,473027.10000000003]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1017,472000.0]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1020,2974472.0]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1133,946.1187]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1022,0.0355547]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1130,810617981.8]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1021,272.4762]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1016,472800.0]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1019,14800.050000000001]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1018,474045.8]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1017,472790.2]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1020,2974472.0]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1133,947.3527]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1022,2.29783]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1130,810426425.8032]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1021,272.4074]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1016,472600.0]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1019,14800.050000000001]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1018,474483.3]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1017,472440.60000000003]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1020,2974472.0]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1133,945.3718]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1022,2.71737]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1130,811001093.7936]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1021,272.6316]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1016,472000.0]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1019,14800.050000000001]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1018,474087.5]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1017,473045.8]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1020,2974472.0]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1133,947.4395]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1022,3.096997]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1130,810030523.58]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1021,272.4695]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1016,472600.0]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1019,14800.050000000001]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1018,474631.3]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1017,472219.80000000005]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1020,2974472.0]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1133,946.8073]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1022,3.616492]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1130,810340761.0096]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1021,272.565]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1016,472800.0]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1019,14800.050000000001]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1018,474618.7]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1017,473747.8]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1020,2974472.0]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1133,948.3416]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1022,4.187014]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1130,810730714.2888]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1021,272.594]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1016,472600.0]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1019,14800.050000000001]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1018,474802.1]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1017,473700.0]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1020,2974472.0]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1133,948.4292]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1022,4.755363]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1130,811172720.828]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1021,272.7094]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1016,473000.0]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1019,14800.050000000001]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1018,475012.5]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1017,473984.39999999997]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1020,2974472.0]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1133,947.4427]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1022,5.638892]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1130,811232210.268]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1021,272.7937]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1016,472800.0]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1019,14800.050000000001]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1018,473408.3]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1017,473984.39999999997]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1020,2974473.0]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1133,946.9282]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1022,6.502464]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1130,810499572.8523]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1021,272.4674]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1016,472600.0]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1019,14800.050000000001]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1018,475131.3]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1017,472537.89999999997]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1020,2974473.0]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1133,947.6942]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1022,7.352736]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1130,811206010.1898]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1021,272.6249]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1016,472700.0]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1019,14800.050000000001]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1018,474491.69999999995]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1017,473982.3]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1020,2974473.0]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1133,949.2219]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1022,8.005398]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1130,811892816.0055]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1021,272.9868]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1016,472900.0]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1019,14800.050000000001]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1018,475343.8]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1017,473862.5]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1020,2974473.0]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1133,949.175]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1022,9.031032]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1130,811430582.9013]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1021,272.807]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1016,472700.0]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1019,14800.050000000001]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1018,473264.6]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1017,473736.5]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1020,2974473.0]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1133,948.1344]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1022,10.0101]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1130,810889228.8153]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1021,272.5139]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1016,473000.0]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1019,14800.050000000001]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1018,475187.5]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1017,473232.1]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1020,2974473.0]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1019,14800.050000000001]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1018,473187.5]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1017,473896.9]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1020,2974473.0]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1133,948.6427]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1022,11.92594]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1130,811021592.8638]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1021,272.6606]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1016,473100.0]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1019,14800.050000000001]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1018,475122.9]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1017,473984.39999999997]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1020,2974473.0]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1133,947.6177]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1022,12.74732]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1130,811694988.9906]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1021,272.6034]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1016,473000.0]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1019,14800.050000000001]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1018,475031.3]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1017,473984.39999999997]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1020,2974474.0]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1133,947.4115]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1022,13.68855]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1130,811483801.3366]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1021,272.7515]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1016,472700.0]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1019,14800.050000000001]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1018,474643.7]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1017,473984.39999999997]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1020,2974474.0]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1133,947.6831]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1022,14.55223]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1130,810909430.4072]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1021,272.8092]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1016,473000.0]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1019,14800.050000000001]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1018,472975.0]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1017,473984.39999999997]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1020,2974474.0]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1133,947.2719]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1022,15.70218]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1130,810955534.7542]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1021,272.6671]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1016,473300.0]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1019,14800.050000000001]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1018,473377.1]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1017,473984.39999999997]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1020,2974474.0]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1133,948.5594]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1022,16.6146]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1130,811701532.8334]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1021,272.9713]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1016,473100.0]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1019,14800.050000000001]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1018,475327.1]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1017,473984.39999999997]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1020,2974474.0]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1133,949.2136]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1022,17.87331]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1130,811483801.3366]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1021,273.0534]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1016,473300.0]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1019,14800.050000000001]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1018,475681.2]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1017,473984.39999999997]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1020,2974475.0]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1133,949.8698]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1022,18.79555]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1130,811927270.9275]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1021,272.8935]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1016,473600.0]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1019,14800.050000000001]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1018,475866.69999999995]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1017,473984.39999999997]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1020,2974475.0]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1133,949.8823]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1022,19.79357]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1130,813181012.14]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1021,273.1866]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1016,473800.0]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1019,14800.050000000001]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1018,474078.10000000003]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1017,475921.89999999997]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1020,2974475.0]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1133,949.9761]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1022,20.65082]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1130,812266955.9725]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1021,273.3836]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1130,813172683.61]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1022,21.24331]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1130,813174741.6792]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1021,273.1888]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1016,473600.0]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1019,14800.050000000001]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1018,474225.0]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1017,474210.39999999997]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1020,2974476.0]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1133,948.4146]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1022,22.47095]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1130,813861548.1876]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1021,273.4644]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1016,473800.0]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1019,14800.050000000001]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1018,474177.1]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1017,475717.69999999995]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1020,2974476.0]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1133,949.9365]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1022,23.39892]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1130,812006070.0588]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1021,273.4242]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1016,473600.0]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1019,14800.050000000001]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1018,474583.3]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1017,473415.6]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1020,2974477.0]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1133,947.701]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1022,24.79977]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1130,812356141.5453]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1021,273.2]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1016,474000.0]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1019,14800.050000000001]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1018,474337.5]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1017,474076.0]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1020,2974477.0]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1133,949.3968]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1022,25.62337]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1130,813280608.9969]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1021,273.3264]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1016,473900.0]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1019,14800.050000000001]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1018,474927.1]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1017,475659.4]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1020,2974477.0]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1133,950.0698]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1022,26.51349]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1130,813584303.0986]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1021,273.675]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1016,474100.0]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1019,14800.050000000001]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1018,474497.9]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1017,475608.3]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1020,2974477.0]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1133,950.1625]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1022,26.97084]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1130,812930786.356]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1021,273.3354]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1016,474000.0]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1019,14853.44]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1018,474175.0]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1017,475930.2]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1020,2974478.0]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1133,949.9635]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1022,28.24962]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1130,813360003.5314]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1021,273.3131]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1016,474500.0]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1019,15460.08]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1018,474285.39999999997]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1017,475307.3]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1020,2974478.0]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1133,949.674]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1022,29.32852]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1130,814304400.2964]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1021,273.6306]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1016,473700.0]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1019,16306.840000000002]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1018,474160.39999999997]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1017,474230.2]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1020,2974479.0]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1133,949.6864]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1022,29.58377]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1130,813215122.4025]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1021,273.5485]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1016,474100.0]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1019,17106.77]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1018,474304.19999999995]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1017,475889.6]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1020,2974479.0]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1133,950.0875]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1022,30.51623]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1130,812706783.9414]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1021,273.3686]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1016,474500.0]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1019,17906.690000000002]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1018,474318.8]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1017,475664.60000000003]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1020,2974479.0]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1133,950.0209]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1022,31.32652]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1130,813921858.6129]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1021,273.4375]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1016,474300.0]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1019,18906.690000000002]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1018,474581.2]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1017,475843.8]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1020,2974480.0]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1133,950.3625]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1022,32.20125]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1130,814291860.112]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1021,273.7594]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1016,474500.0]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1019,19706.74]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1018,474662.5]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1017,475440.60000000003]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1020,2974480.0]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1133,949.9343]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1022,32.14574]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1130,813552106.936]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1021,273.544]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1016,474500.0]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1019,20553.38]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1018,474525.0]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1017,475692.7]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1020,2974481.0]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1133,950.2385]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1022,31.30208]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1130,813895635.5541]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1021,273.4841]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1016,474300.0]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1019,21306.84]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1018,474383.30000000005]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1017,475700.0]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1020,2974481.0]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1133,950.1896]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1022,31.06456]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1130,814536338.7615]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1021,273.6128]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1016,474300.0]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1019,22206.74]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1018,474433.3]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1017,475575.0]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1020,2974481.0]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1133,949.8917]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1022,31.33542]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1130,813202581.4811]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1021,273.5529]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1016,474000.0]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1019,22906.690000000002]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1018,474104.2]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1017,475921.89999999997]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1020,2974482.0]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1133,950.0532]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1022,32.01919]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1130,812674586.871]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1021,273.453]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1016,474400.0]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1019,23706.74]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1018,474277.10000000003]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1017,475611.5]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1020,2974482.0]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1133,949.8532]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1022,31.41978]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1130,812833126.7616]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1021,273.0512]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1016,474300.0]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1019,24406.690000000002]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1018,474358.3]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1017,475932.3]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1020,2974483.0]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1133,950.1698]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1022,31.07855]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1130,814094580.8224]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1021,273.6505]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1016,474600.0]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1019,25306.84]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1018,474425.0]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1017,475984.39999999997]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1020,2974483.0]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1133,950.4844]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1022,32.63628]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1130,813196286.9564]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1021,273.6816]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1016,474500.0]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1019,26006.789999999997]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1018,474595.8]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1017,475984.39999999997]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1020,2974484.0]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1133,950.8448]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1022,33.75204]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1130,813868198.8344]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1022,34.23729]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1130,813415482.3696]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1022,34.52557]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1130,813784615.834]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1021,273.7417]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1016,474300.0]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1019,27406.690000000002]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1018,474514.6]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1017,475963.5]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1020,2974484.0]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1133,950.7239]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1022,35.46458]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1130,812602258.444]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1021,273.2133]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1016,474400.0]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1019,28171.46]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1018,474645.10000000003]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1017,475359.39999999997]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1020,2974485.0]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1133,950.2823]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1022,36.13063]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1130,814596923.8275]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1021,273.531]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1016,474400.0]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1019,29060.17]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1018,474718.8]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1017,475667.7]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1020,2974486.0]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1133,950.2489]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1022,35.7155]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1130,814564180.8944]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1021,273.7261]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1016,474500.0]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1019,29806.84]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1018,474595.8]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1017,475969.80000000005]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1020,2974486.0]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1133,950.6469]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1022,35.39577]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1130,813177178.0726]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1021,273.6172]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1016,474300.0]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1019,30506.789999999997]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1018,474747.9]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1017,475970.8]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1020,2974487.0]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1133,950.6145]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1022,35.93745]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1130,813514460.8338]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1021,273.4153]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1016,474400.0]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1019,31106.77]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1018,474693.8]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1017,475984.39999999997]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1020,2974487.0]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1133,950.5782]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1022,36.49023]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1130,814339880.9763]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1021,273.6528]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1016,474400.0]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1019,31806.84]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1018,474616.69999999995]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1017,475821.9]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1020,2974488.0]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1133,950.574]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1022,37.85113]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1130,814181614.5408]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1021,273.8926]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1016,474300.0]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1019,32506.79]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1018,474739.6]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1017,475875.0]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1020,2974488.0]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1133,950.5417]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1022,38.46161]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1130,813316335.9816]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1021,273.5262]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1016,474200.0]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1019,33360.09]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1018,474556.2]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1017,475984.39999999997]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1020,2974489.0]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1133,950.699]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1022,38.10194]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1130,813805615.4039]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1021,273.4486]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1016,474300.0]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1019,34053.39]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1018,474700.0]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1017,475781.3]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1020,2974489.0]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1133,950.5771]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1022,38.47272]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1130,814564704.9967]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1021,273.8349]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1016,474300.0]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1019,34806.840000000004]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1018,474791.7]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1017,475855.2]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1020,2974490.0]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1133,950.5927]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1022,39.1187]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1130,813271075.697]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1021,273.7061]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1016,474400.0]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1019,35506.79]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1018,474358.3]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1017,475828.10000000003]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1020,2974490.0]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1133,950.5201]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1022,39.46058]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1130,813275537.432]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1021,273.4501]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1130,813374587.949]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1022,40.39745]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1130,813693726.8343]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1021,273.6861]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1016,474400.0]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1019,36606.77]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1018,474925.0]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1017,475718.8]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1020,2974491.0]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1133,950.4438]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1022,42.45538]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1130,813092879.6523]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1021,273.3642]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1016,474400.0]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1019,37671.46000000001]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1018,475125.0]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1017,475929.19999999995]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1020,2974491.0]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1133,950.9917]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1022,43.34999]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1130,814638104.1524]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1021,273.6461]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1016,474300.0]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1019,38460.079999999994]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1018,474881.3]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1017,475908.3]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1020,2974492.0]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1133,950.8041]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1022,44.67443]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1130,814493246.392]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1022,45.47836]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1130,814903428.8388]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1022,45.92075]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1130,814988201.8608]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1021,273.8402]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1016,474400.0]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1019,40160.03]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1018,475566.7]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1017,475984.39999999997]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1020,2974493.0]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1133,951.3344]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1022,47.53919]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1130,815186874.5363]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1021,273.8459]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1016,474000.0]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1019,41206.740000000005]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1018,474804.19999999995]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1017,475637.5]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1020,2974494.0]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1133,950.8167]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1022,47.41933]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1130,813562479.9726]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1021,273.6661]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1016,474700.0]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1019,42360.09]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1018,475210.39999999997]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1017,475930.2]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1020,2974494.0]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1133,950.9656]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1022,50.11874]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1130,815450986.2132]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1021,273.8504]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1016,474800.0]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1019,43260.12]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1018,476893.7]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1017,475951.0]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1020,2974495.0]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1133,951.9072]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1022,51.55322]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1130,815569347.8125]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1021,274.2589]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1016,474800.0]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1019,44360.09]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1018,476127.1]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1017,475984.39999999997]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1020,2974496.0]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1133,951.4302]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1022,51.60846]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1130,814685601.7888]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1021,274.0013]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1016,475300.0]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1019,45360.09]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1018,475279.2]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1017,475811.5]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1020,2974497.0]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1133,952.4886]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1022,51.12896]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1130,815458649.9997]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1021,274.079]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1016,475000.0]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1019,46660.03]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1018,475704.2]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1017,475984.39999999997]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1020,2974497.0]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1133,951.1157]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1022,49.70141]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1130,814930379.3325]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1021,274.23]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1016,474700.0]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1019,47706.740000000005]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1018,475033.3]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1017,475849.0]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1020,2974498.0]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1133,950.9282]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1022,48.98658]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1130,814289946.4358]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1021,273.8859]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1016,474900.0]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1019,48706.740000000005]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1018,474770.8]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1017,475924.0]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1020,2974499.0]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1133,950.6573]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1022,47.98544]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1130,814963944.2164]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1021,273.7882]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1016,474900.0]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1019,49706.740000000005]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1018,474691.7]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1017,475672.9]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1020,2974499.0]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1133,950.5958]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1022,50.50066]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1130,814825035.1131]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1021,274.1494]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1016,474900.0]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1019,50606.77]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1018,474833.3]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1017,475961.5]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1020,2974500.0]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1133,950.6657]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1022,51.86152]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1130,814000182.75]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1021,273.604]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1016,475000.0]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1019,51460.079999999994]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1018,475685.4]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1017,475697.9]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1020,2974501.0]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1133,952.5]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1022,52.81868]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1130,816123060.3231]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1021,274.1457]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1016,475100.0]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1019,52560.17]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1018,476804.19999999995]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1017,475826.0]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1020,2974501.0]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1133,951.6031]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1022,54.50337]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1130,815354151.8146]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1021,274.2279]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1016,475100.0]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1019,53506.79]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1018,475000.0]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1017,475793.8]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1020,2974502.0]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1133,952.4667]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1022,54.72087]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1130,814429950.7076]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1021,273.8682]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1016,475300.0]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1019,54560.17]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1018,475570.80000000005]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1017,475930.2]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1020,2974503.0]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1133,952.5865]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1022,55.69544]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1130,816173283.2694]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1021,274.1456]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1016,475400.0]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1019,55571.6]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1018,477341.5]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1017,475718.8]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1020,2974504.0]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1133,951.4875]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1022,56.46358]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1130,815163416.1008]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1021,274.3544]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1016,475200.0]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1019,56553.39]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1018,477558.3]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1017,475713.5]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1020,2974504.0]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1133,952.9718]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1022,58.34167]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1130,815487042.136]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1021,274.0169]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1016,475600.0]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1019,57371.51]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1018,477419.6]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1017,475955.2]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1020,2974505.0]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1133,953.6614]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1022,59.66923]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1130,816887118.348]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1021,274.5395]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1016,475100.0]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1019,58460.079999999994]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1018,477750.0]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1017,475926.10000000003]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1020,2974506.0]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1133,953.699]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1022,60.63933]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1130,815487590.454]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1021,274.1767]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1016,475200.0]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1019,59713.41]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1018,477608.3]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1017,475963.5]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1020,2974507.0]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1133,953.5552]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1022,60.68824]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1130,815507496.3592]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1021,274.0613]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1016,475200.0]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1019,60960.079999999994]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1018,477677.1]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1017,475835.39999999997]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1020,2974508.0]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1133,953.6917]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1022,62.90157]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1130,816313564.742]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1021,274.5919]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1016,475100.0]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1019,62113.43]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1018,477612.5]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1017,475581.2]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1020,2974509.0]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1133,951.5854]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1022,60.97463]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1130,814669530.6033]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1021,273.9015]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1016,474900.0]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1019,63453.4]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1018,475843.8]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1017,475753.10000000003]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1020,2974509.0]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1133,952.7135]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1022,61.52963]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1130,816109169.876]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1021,274.2588]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1016,474900.0]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1019,61460.12]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1018,475725.0]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1017,475579.2]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1020,2974510.0]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1133,950.8417]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1022,62.50637]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1130,814630219.9233]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1021,274.216]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1016,475100.0]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1019,57280.04]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1018,477656.3]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1017,475974.0]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1020,2974511.0]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1133,953.699]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1022,63.09253]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1130,815819131.97]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1021,274.1567]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1016,475500.0]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1019,55840.1]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1018,477566.7]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1017,475910.39999999997]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1020,2974512.0]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1133,953.6166]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1022,65.14379]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1130,816704026.1088]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1021,274.5497]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1016,475500.0]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1019,55400.149999999994]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1018,477456.2]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1017,475702.1]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1020,2974513.0]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1133,952.2563]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1022,64.49776]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1130,816037414.8616]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1021,274.6073]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1016,475500.0]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1019,55714.36]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1018,476107.1]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1017,475859.39999999997]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1020,2974514.0]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1133,953.3052]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1022,65.63213]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1130,816889590.0144]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1021,274.3876]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1016,475700.0]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1019,56460.079999999994]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1018,476135.4]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1017,475891.7]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1020,2974515.0]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1133,953.3375]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1022,67.3349]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1130,816797357.2275]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1021,274.6918]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1016,475500.0]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1019,57314.450000000004]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1018,476031.3]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1017,477968.8]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1020,2974515.0]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1133,954.2521]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1022,67.04407]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1130,816467460.55]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1021,274.5497]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1016,475800.0]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1019,58260.12]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1018,477347.89999999997]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1017,475680.2]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1020,2974516.0]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1133,952.2698]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1022,67.56803]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1130,817313092.7689]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1021,274.6363]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1016,475500.0]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1019,59260.12]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1018,476277.10000000003]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1017,477904.2]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1020,2974517.0]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1133,954.0542]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1022,67.60802]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1130,816719058.8442]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1021,274.7761]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1016,475700.0]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1019,60460.079999999994]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1018,476127.1]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1017,477964.60000000003]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1020,2974518.0]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1133,953.9896]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1022,68.43822]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1130,816065534.1399]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1021,274.3121]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1016,476000.0]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1019,61460.079999999994]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1018,476181.2]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1017,475886.19999999995]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1020,2974519.0]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1133,952.0425]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1022,72.49425]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1130,817273783.7577]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1021,274.8649]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1016,476300.0]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1019,63066.719999999994]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1018,477275.0]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1017,477383.30000000005]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1020,2974520.0]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1133,954.1041]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1022,70.00552]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1130,816191310.1782]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1021,274.8005]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1016,476200.0]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1019,63726.79]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1018,476164.60000000003]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1017,477760.4]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1020,2974521.0]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1133,954.1812]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1022,73.06033]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1130,817076230.1757]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1021,274.7273]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1016,476300.0]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1019,58713.46]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1018,476485.4]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1017,477800.0]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1020,2974522.0]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1133,954.3146]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1022,74.86293]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1130,818047663.8663]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1021,275.1579]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1016,476300.0]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1019,56371.58]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1018,476522.3]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1017,477578.10000000003]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1020,2974523.0]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1133,954.0927]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1022,77.70457]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1130,817136567.4714]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1021,274.7584]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1016,476100.0]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1019,55800.049999999996]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1018,476633.30000000005]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1017,477862.5]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1020,2974524.0]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1133,954.8313]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1022,75.32027]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1130,818543197.1304]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1021,275.2002]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1016,476300.0]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1019,56206.740000000005]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1018,476685.4]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1017,477808.3]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1020,2974525.0]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1133,954.677]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1022,75.44236]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1130,817031498.4812]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1021,274.9249]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1016,476300.0]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1019,57160.03]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1018,477164.60000000003]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1017,477934.39999999997]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1020,2974526.0]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1133,955.124]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1022,74.94062]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1130,818035378.5672]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1021,274.8937]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1016,476500.0]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1019,58160.03]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1018,476897.89999999997]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1017,477659.4]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1020,2974527.0]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1133,954.1302]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1022,76.64785]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1130,818108254.4787]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1021,275.2068]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1016,476700.0]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1019,59666.81]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1018,476727.10000000003]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1017,477810.4]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1020,2974529.0]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1133,954.7812]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1022,76.05509]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1130,817890771.5792]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1021,275.0048]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1016,476600.0]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1019,61113.43]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1018,476781.3]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1017,477939.6]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1020,2974530.0]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1133,954.6875]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1022,76.22161]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1130,819000546.234]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1021,275.149]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1016,476600.0]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1019,62920.15]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1018,476816.7]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1017,477909.4]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1020,2974531.0]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1133,954.4073]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1022,76.74548]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1130,817633727.1242]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1021,274.8161]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1016,476000.0]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1019,64393.36]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1018,476454.2]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1017,477782.30000000005]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1020,2974532.0]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1133,954.2427]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1022,73.64545]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1130,818070068.3936]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1021,274.9537]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1016,476200.0]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1019,59546.76]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1018,476485.4]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1017,477882.3]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1020,2974533.0]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1133,954.4073]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1022,73.17798]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1130,817654206.2517]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1021,275.1314]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1016,476300.0]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1019,56540.170000000006]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1018,476437.5]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1017,477851.0]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1020,2974534.0]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1133,954.7239]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1022,80.59716]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1130,818209231.7276]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1021,275.0781]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1016,476800.0]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1019,55853.44]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1018,478702.1]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1017,477939.6]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1020,2974535.0]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1133,957.2834]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1022,84.71304]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1130,819226202.862]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1021,275.491]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1016,476800.0]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1019,56306.840000000004]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1018,477637.5]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1017,477734.39999999997]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1020,2974536.0]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1133,954.7232]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1022,87.27493]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1130,818520025.9752]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1021,275.2446]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1016,477100.0]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1019,57513.46]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1018,478041.7]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1017,477962.5]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1020,2974537.0]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1133,955.3708]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1022,87.31266]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1130,819656276.8312]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1021,275.5753]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1016,477000.0]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1019,58813.380000000005]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1018,479416.7]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1017,477867.7]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1020,2974538.0]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1133,957.2656]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1022,90.69596]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1130,818831393.3739]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1021,275.4287]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1016,477200.0]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1019,60713.41]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1018,479485.4]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1017,477903.1]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1020,2974540.0]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1133,957.2343]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1022,92.30766]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1130,819755858.232]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1021,275.5553]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1016,477400.0]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1019,62520.119999999995]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1018,479525.0]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1017,477676.10000000003]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1020,2974541.0]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1133,957.0157]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1022,93.09138]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1130,819155276.5408]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1021,275.5886]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1016,477300.0]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1019,64753.450000000004]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1018,479552.1]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1017,477892.7]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1020,2974543.0]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1133,957.2344]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1022,93.16243]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1130,819057072.4908]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1021,275.3244]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1016,477500.0]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1019,61393.41]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1018,479191.7]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1017,477974.0]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1020,2974544.0]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1133,957.7365]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1022,92.87852]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1130,820436643.8992]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1021,275.5953]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1016,476800.0]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1019,56986.780000000006]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1018,478416.7]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1017,477872.9]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1020,2974545.0]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1133,957.1104]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1022,92.26334]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1130,820014831.783]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1021,275.724]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1016,477200.0]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1019,56300.049999999996]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1018,479458.3]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1017,477896.9]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1020,2974546.0]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1133,957.3865]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1022,92.5408]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1130,819387775.709]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1021,275.3578]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1016,477400.0]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1019,56860.09]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1018,479479.2]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1017,477842.69999999995]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1020,2974547.0]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1133,957.349]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1022,90.62712]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1130,819870500.8728]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1021,275.6019]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1016,477100.0]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1019,57913.48]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1018,479637.5]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1017,477783.3]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1020,2974548.0]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1133,957.402]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1022,91.87002]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1130,819178301.4942]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1021,275.3711]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1016,476600.0]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1019,59566.719999999994]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1018,477872.9]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1017,477835.39999999997]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1020,2974550.0]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1133,956.6521]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1022,85.79859]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1130,819085176.02]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1021,275.2956]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1016,477100.0]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1019,61113.43]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1018,477802.1]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1017,477778.1]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1020,2974551.0]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1133,956.8198]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1022,86.97753]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1130,819290100.4932]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1021,275.451]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1016,477000.0]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1019,63073.5]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1018,477533.3]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1017,477883.30000000005]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1020,2974552.0]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1133,957.1125]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1022,88.53362]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1130,820129475.3056]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1021,275.5576]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1016,477100.0]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1019,64528.74]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1018,479629.5]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1017,477812.5]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1020,2974553.0]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1133,957.6521]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1022,88.57337]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1130,819208234.1916]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1021,275.6042]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1016,477100.0]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1019,59700.0]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1018,479920.8]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1017,477877.1]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1020,2974555.0]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1133,957.5625]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1022,89.99221]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1130,819456290.0285]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1021,275.5997]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1016,477300.0]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1019,56940.07]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1018,478191.7]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1017,477965.6]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1020,2974556.0]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1133,957.126]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1022,88.13854]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1130,819595477.2824]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1021,275.4399]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1016,477400.0]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1019,56400.149999999994]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1018,479891.7]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1017,477661.5]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1020,2974557.0]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1133,956.2761]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1022,90.26974]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1130,819740911.1994]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1021,275.6153]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1016,477600.0]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1019,57028.71]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1018,478544.6]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1017,477765.60000000003]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1020,2974558.0]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1133,955.8302]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1022,91.27541]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1130,820058274.6664]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1021,275.673]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1016,477500.0]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1019,58513.46]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1018,478612.5]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1017,477896.9]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1020,2974560.0]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1133,956.1532]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1022,95.87301]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1130,820283107.872]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1021,275.7462]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1016,477600.0]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1019,60385.81]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1018,478040.2]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1017,477828.10000000003]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1020,2974561.0]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1133,956.0114]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1022,95.53783]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1130,820355962.9266]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1021,275.6486]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1016,477400.0]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1019,62366.76]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1018,479487.5]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1017,477733.3]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1020,2974562.0]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1133,956.4104]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1022,91.93694]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1130,819887723.379]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1021,275.5243]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1016,476900.0]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1019,64513.47]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1018,478016.7]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1017,477927.1]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1020,2974564.0]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1133,955.9604]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1022,93.76338]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1130,819819286.5836]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1021,275.7241]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1016,477500.0]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1019,61800.1]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1018,478241.69999999995]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1017,477862.5]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1020,2974565.0]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1133,956.1583]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1022,95.51559]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1130,820224995.403]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1021,275.9305]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1016,477700.0]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1019,57580.09]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1018,479408.3]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1017,477869.8]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1020,2974566.0]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1133,956.3698]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1022,88.42269]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1130,819776409.1398]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1021,275.6576]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1016,477500.0]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1019,56500.0]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1018,478583.3]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1017,477605.2]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1020,2974567.0]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1133,957.0364]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1022,93.79733]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1130,820093751.8224]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1021,275.7152]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1016,477400.0]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1019,56906.689999999995]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1018,479402.10000000003]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1017,477893.7]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1020,2974569.0]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1133,956.3854]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1022,94.85847]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1130,820741293.7386]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1021,275.8217]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1016,477400.0]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1019,58206.740000000005]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1018,478454.2]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1017,479478.1]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1020,2974570.0]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1133,958.1906]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1022,102.493]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1130,821223747.455]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1021,275.9593]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1016,477800.0]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1019,60220.07]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1018,478743.7]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1017,479742.7]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1020,2974572.0]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1133,958.6781]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1022,108.8156]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1130,821191281.8688]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1021,276.0948]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1016,478200.0]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1019,62926.69]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1018,478510.4]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1017,479834.4]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1020,2974573.0]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1133,958.349]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1022,108.9132]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1130,821567841.4237]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1021,276.0215]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1016,477700.0]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1019,65406.689999999995]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1018,478164.60000000003]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1017,479579.2]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1020,2974575.0]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1133,957.8271]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1022,105.2835]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1130,820492192.5825]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1021,275.8639]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1016,477300.0]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1019,61320.1]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1018,478677.1]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1017,478138.5]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1020,2974576.0]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1133,957.526]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1022,96.76327]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1130,820023377.7824]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1021,275.5975]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1016,477400.0]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1019,56833.43]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1018,479712.5]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1017,477757.3]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1020,2974577.0]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1133,957.4448]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1022,91.06134]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1130,819624762.6841]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1021,275.5753]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1016,477100.0]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1019,56000.0]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1018,479266.7]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1017,477967.69999999995]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1020,2974578.0]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1133,957.3094]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1022,86.27815]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1130,819601539.0612]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1021,275.4577]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1016,476800.0]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1019,56406.689999999995]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1018,476914.60000000003]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1017,477657.30000000005]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1020,2974579.0]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1133,954.4156]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1022,83.16128]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1130,818347412.288]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1021,275.4022]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1016,477300.0]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1019,57460.079999999994]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1018,479358.3]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1017,477656.3]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1020,2974580.0]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1133,957.123]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1022,86.77982]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1130,819173133.6291]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1021,275.5154]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1016,477600.0]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1019,58866.76]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1018,479483.3]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1017,477823.69999999995]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1020,2974582.0]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1133,957.413]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1022,88.88223]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1130,819364972.101]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1021,275.5487]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1016,477000.0]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1019,60706.740000000005]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1018,479864.6]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1017,478010.4]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1020,2974583.0]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1133,957.7791]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1022,94.43891]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1130,819966113.3225]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1021,275.5865]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1016,477500.0]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1019,62900.11]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1018,479868.3]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1017,477656.3]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1020,2974585.0]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1133,957.4625]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1022,93.14468]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1130,819748627.557]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1021,275.4732]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1016,477300.0]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1019,65100.1]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1018,479350.0]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1017,477791.7]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1020,2974586.0]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1133,957.4875]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1022,94.0437]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1130,819438653.8214]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1021,275.3244]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1016,477400.0]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1019,60906.74]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1018,479743.7]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1017,477747.8]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1020,2974587.0]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1133,957.4666]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1022,95.04783]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1017,477794.8]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1020,2974588.0]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1133,957.7011]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1022,99.28737]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1130,819941017.7768]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1021,275.7929]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1016,477200.0]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1019,56900.149999999994]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1018,478760.4]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1017,479495.8]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1020,2974589.0]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1133,958.0687]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1022,105.7253]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1130,820944919.754]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1021,275.8351]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1016,477900.0]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1019,57813.380000000005]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1018,478608.3]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1017,479658.3]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1020,2974590.0]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1133,958.1354]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1022,106.8598]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1130,820654854.1853]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1021,275.8195]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1016,477800.0]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1019,59420.15]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1018,478491.69999999995]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1017,479605.2]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1020,2974592.0]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1133,958.3344]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1022,110.6582]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1130,822147780.3392]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1021,276.1807]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1016,477900.0]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1019,61973.4]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1018,478343.8]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1017,479675.0]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1020,2974593.0]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1133,957.9729]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1022,103.5453]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1130,821210443.6312]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1021,276.0193]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1016,478200.0]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1019,64360.09]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1018,478443.8]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1017,479735.4]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1020,2974595.0]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1133,958.3187]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1022,108.6913]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1130,821257123.388]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1021,276.1664]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1016,477800.0]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1019,61400.2]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1018,478312.5]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1017,479826.0]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1020,2974596.0]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1133,958.2531]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1022,104.4755]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1130,820306696.9079]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1021,275.955]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1016,477800.0]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1019,57733.33]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1018,478295.8]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1017,479849.0]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1020,2974598.0]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1133,958.1844]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1022,101.646]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1130,820649348.9084]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1021,275.7574]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1016,477900.0]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1019,57357.25]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1018,478343.8]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1017,479515.60000000003]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1020,2974599.0]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1133,958.0156]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1022,107.7256]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1130,821496174.38]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1021,276.0904]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1016,477900.0]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1019,58260.12]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1018,478883.30000000005]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1017,479718.8]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1020,2974601.0]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1133,958.0224]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1022,109.2307]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1130,821430414.4081]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1021,276.2569]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1016,478300.0]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1019,60320.05]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1018,478652.10000000003]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1017,479644.8]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1020,2974602.0]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1133,958.4906]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1022,114.0681]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1130,821364654.3918]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1021,276.2457]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1016,478100.0]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1019,62880.090000000004]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1018,478177.1]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1017,479768.7]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1020,2974604.0]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1133,958.3312]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1022,115.2448]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1130,821589767.9865]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1021,275.9993]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1016,478400.0]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1019,64073.44]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1018,478787.5]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1017,479829.2]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1020,2974605.0]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1133,958.7563]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1022,118.4703]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1130,822171282.2002]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1021,276.5077]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1016,478600.0]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1019,59506.84]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1018,478983.3]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1017,479771.9]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1020,2974607.0]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1133,958.5886]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1022,121.6872]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1130,821953796.2272]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1021,276.4833]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1016,478600.0]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1019,57706.740000000005]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1018,478856.3]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1017,479713.5]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1020,2974608.0]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1133,958.7927]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1022,121.9757]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1130,822574873.4489]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1021,276.2635]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1016,478500.0]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1019,58666.81]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1018,478841.7]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1017,479810.4]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1020,2974610.0]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1133,959.075]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1022,124.1403]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1130,822172961.6448]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1021,276.4722]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1016,478500.0]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1019,61380.090000000004]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1018,479279.2]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1017,479756.3]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1020,2974612.0]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1133,959.0917]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1022,126.6778]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1130,822153308.1412]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1021,276.6209]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1016,478900.0]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1019,63453.4]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1018,479510.4]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1017,479782.30000000005]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1020,2974614.0]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1133,959.3198]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1022,131.1022]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1130,822424550.7954]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1021,276.4101]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1016,478800.0]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1019,60260.170000000006]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1018,479327.1]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1017,479843.8]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1020,2974616.0]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1133,959.2563]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1022,130.1209]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1130,823171434.912]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1021,276.6787]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1016,478600.0]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1019,57946.74]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1018,479164.60000000003]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1017,479674.0]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1020,2974618.0]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1133,958.7844]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1022,125.4507]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1130,821900041.7192]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1021,276.5033]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1016,478900.0]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1019,58613.43]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1018,479083.3]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1017,479815.60000000003]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1020,2974619.0]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1133,959.0448]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1022,128.9133]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1130,822887891.5316]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1021,276.4833]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1016,478900.0]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1019,60873.44]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1018,478858.3]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1017,479761.39999999997]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1020,2974621.0]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1133,958.901]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1022,125.5854]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1130,822684088.3417]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1021,276.6698]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1016,478500.0]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1019,62440.07]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1018,479018.7]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1017,479742.7]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1020,2974622.0]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1133,958.7115]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1022,120.2131]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1130,821561721.2946]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1021,276.3679]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1016,478800.0]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1019,59566.76]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1018,479258.30000000005]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1017,479812.5]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1020,2974625.0]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1133,959.1116]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1022,127.2349]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1130,823213190.55]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1021,276.5921]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1016,478700.0]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1019,58006.79]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1018,479095.8]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1017,479838.5]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1020,2974627.0]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1133,959.1072]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1022,124.5421]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1130,822923420.4452]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1021,276.7564]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1016,478900.0]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1019,59366.76]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1018,478887.5]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1017,479821.9]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1020,2974628.0]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1133,958.6802]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1022,122.8873]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1130,822660442.5148]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1021,276.3035]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1016,478600.0]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1019,61513.46]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1018,478806.2]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1017,479738.60000000003]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1020,2974630.0]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1133,958.6219]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1022,119.5471]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1020,2975065.0]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1133,965.9688]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1022,162.3775]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1130,829748287.4528]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1021,278.9253]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1016,482200.0]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1019,59900.149999999994]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1018,482220.8]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1017,483689.6]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1020,2975068.0]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1133,965.9354]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1022,161.0965]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1130,829108313.114]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1021,278.6012]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1016,482200.0]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1019,59746.78999999999]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1018,482397.89999999997]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1017,483428.1]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1020,2975070.0]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1133,965.9489]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1022,158.5791]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1130,829161529.224]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1021,278.761]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1016,481900.0]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1019,59753.450000000004]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1018,482129.2]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1017,481770.8]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1020,2975072.0]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1133,963.8895]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1022,157.0828]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1130,829558942.5645]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1021,278.859]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1016,481800.0]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1019,59900.149999999994]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1018,482187.5]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1017,481686.5]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1020,2975074.0]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1133,963.7594]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1022,154.9206]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1130,829163220.2475]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1021,278.5812]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1016,481900.0]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1019,59846.76]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1018,481960.39999999997]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1017,481786.5]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1020,2975077.0]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1133,963.1073]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1022,152.4031]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1130,827321014.9603]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1021,278.1816]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1016,481700.0]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1019,59600.1]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1018,481333.3]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1017,481698.89999999997]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1020,2975078.0]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1133,962.9593]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1022,150.2541]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1130,828371774.0151]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1021,278.4924]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1016,481700.0]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1019,59800.049999999996]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1018,481102.10000000003]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1017,481887.5]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1020,2975080.0]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1133,963.1646]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1022,144.1447]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1130,828543993.0626]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1021,278.4458]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1016,481600.0]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1019,59746.78999999999]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1018,481125.0]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1017,481767.7]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1020,2975082.0]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1133,962.5948]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1022,143.199]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1130,828359797.3975]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1021,278.2305]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1016,481200.0]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1019,59600.1]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1018,481041.7]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1017,481810.4]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1020,2975085.0]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1133,962.7646]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1022,140.8324]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1130,827336627.514]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1021,278.1771]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1016,480900.0]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1019,59953.4]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1018,480904.2]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1017,481809.39999999997]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1020,2975086.0]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1133,962.7011]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1022,141.4252]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1130,828096425.8932]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1021,278.3503]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1016,481400.0]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1019,60100.1]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1018,481225.0]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1017,481715.6]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1020,2975088.0]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1133,962.9427]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1022,139.4339]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1130,827846182.5777]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1021,278.1416]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1016,481400.0]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1019,59742.99]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1018,480906.3]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1017,481711.5]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1020,2975090.0]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1133,962.524]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1022,138.4947]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1130,826842943.3929]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1021,278.0107]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1016,480800.0]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1019,59653.48]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1018,480568.8]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1017,481793.8]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1020,2975092.0]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1133,962.5251]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1022,137.216]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1130,827636064.0119]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1021,278.4036]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1016,481000.0]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1019,60100.1]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1018,480906.3]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1017,481718.8]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1020,2975094.0]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1133,962.4646]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1022,139.0986]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1130,826909804.68]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1021,278.0217]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1016,480700.0]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1019,60146.810000000005]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1018,480377.1]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1017,481704.2]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1020,2975096.0]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1133,961.9896]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1022,134.4744]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1130,826375735.6371]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1021,277.8509]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1016,480600.0]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1019,59542.9]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1018,480218.8]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1017,481730.2]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1020,2975098.0]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1133,962.449]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1022,134.9872]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1130,827571110.268]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1021,278.3215]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1016,481100.0]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1019,59606.77]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1018,480862.5]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1017,481843.8]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1020,2975100.0]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1133,962.6809]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1022,134.0437]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1130,827611235.43]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1021,277.7354]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1016,480600.0]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1019,60046.71]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1018,479489.6]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1017,479827.1]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1020,2975102.0]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1133,960.7938]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1022,119.0787]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1130,825333458.677]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1021,277.2758]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1016,479500.0]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1019,59246.78999999999]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1018,481068.8]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1017,479843.8]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1020,2975103.0]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1133,959.3773]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1022,98.70573]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1130,823887241.0119]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1021,277.0656]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1016,479600.0]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1019,58493.46]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1018,480562.5]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1017,480128.10000000003]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1020,2975105.0]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1133,961.5156]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1022,106.1294]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1130,825446452.376]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1021,277.3357]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1016,479800.0]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1019,59260.12]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1018,480704.2]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1017,479989.6]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1020,2975106.0]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1133,959.2709]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1022,121.4451]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1130,825955472.9532]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1021,277.0717]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1016,479700.0]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1019,60600.1]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1018,481822.9]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1017,479794.8]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1020,2975107.0]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1133,959.6844]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1022,97.03404]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1130,824555942.3728]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1021,277.7465]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1016,480800.0]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1019,60753.450000000004]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1018,480164.60000000003]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1017,481796.89999999997]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1020,2975109.0]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1133,962.1496]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1022,119.7757]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1130,826293088.1586]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1021,277.6533]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1016,479800.0]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1019,60540.170000000006]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1018,478983.3]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1017,479789.60000000003]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1020,2975110.0]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1133,958.5854]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1022,94.22358]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1130,823433669.4251]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1021,276.914]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1016,478900.0]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1019,58586.770000000004]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1018,478556.2]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1017,479812.5]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1020,2975112.0]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1133,959.1049]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1022,84.97286]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1130,823948938.0864]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1021,277.076]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1016,479100.0]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1019,57953.4]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1018,479162.5]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1017,479881.3]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1020,2975113.0]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1133,959.0792]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1022,98.58587]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1130,824167290.8165]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1021,277.0782]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1016,480000.0]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1019,58713.41]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1018,481222.89999999997]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1017,481503.10000000003]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1020,2975114.0]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1133,962.1969]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1022,115.8775]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1130,826749966.789]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1021,277.782]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1016,479900.0]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1019,61380.090000000004]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1018,480541.7]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1017,481838.5]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1020,2975116.0]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1133,962.8302]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1022,129.6548]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1130,827734969.1581]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1021,278.2592]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1016,481600.0]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1019,63960.079999999994]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1018,483300.0]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1017,481832.3]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1020,2975118.0]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1133,965.6156]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1022,146.5867]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1130,828534661.584]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1021,278.4499]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1016,481100.0]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1019,61414.409999999996]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1016,481300.0]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1021,278.539]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1016,481500.0]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1019,59686.729999999996]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1018,483968.8]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1017,481715.6]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1020,2975121.0]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1133,964.2635]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1022,148.0918]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1130,829929620.193]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1021,278.8162]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1016,481900.0]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1021,278.6116]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1016,482000.0]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1021,278.5546]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1016,481800.0]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1019,59620.1]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1018,482131.3]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1017,481696.9]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1020,2975124.0]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1133,965.1594]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1022,149.6903]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1130,829157240.8908]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1021,278.821]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1016,481700.0]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1019,61306.840000000004]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1018,482537.5]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1017,481664.60000000003]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1020,2975127.0]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1133,964.9417]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1022,140.0798]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1130,828887042.9112]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1021,278.3881]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1016,482000.0]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1019,60380.14]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1018,482241.69999999995]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1017,481781.3]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1020,2975128.0]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1133,965.2459]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1022,147.7722]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1130,828696299.3277]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1021,278.6234]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1016,481900.0]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1019,59146.810000000005]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1018,483237.5]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1017,481772.89999999997]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1020,2975130.0]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1133,965.4604]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1022,146.3736]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1130,829039889.0146]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1021,278.6167]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1016,481600.0]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1019,59960.079999999994]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1018,481989.6]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1017,481828.10000000003]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1020,2975132.0]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1133,962.9364]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1022,138.5502]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1130,827719804.0896]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1021,277.6977]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1016,479300.0]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1019,60186.729999999996]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1018,481175.0]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1017,479803.1]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1020,2975134.0]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1133,960.5906]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1022,117.5913]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1130,826749276.7776]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1021,278.1061]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1016,481200.0]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1019,58253.450000000004]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1018,480829.2]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1017,481876.0]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1020,2975135.0]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1133,963.0781]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1022,140.2553]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1130,827654571.408]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1021,278.2215]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1016,481100.0]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1019,59873.44]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1018,481564.6]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1017,481775.0]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1020,2975137.0]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1133,963.3854]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1022,147.7655]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1130,828771399.5666]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1021,278.508]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1016,480900.0]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1019,61853.44]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1018,481412.5]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1017,481751.0]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1020,2975139.0]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1133,963.0739]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1022,145.7253]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1130,828441716.158]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1021,278.2238]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1016,481100.0]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1019,60626.69]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1018,482922.9]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1017,481696.9]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1020,2975142.0]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1133,963.6365]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1022,142.3687]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1130,828990294.2238]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1021,278.5124]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1016,481500.0]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1019,58846.76]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1018,481222.89999999997]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1017,481822.9]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1020,2975143.0]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1133,963.0812]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1022,144.0492]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1130,827623772.8336]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1021,278.1971]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1016,481600.0]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1019,59766.67]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1018,481668.8]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1017,481832.3]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1020,2975146.0]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1133,963.0927]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1022,145.954]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1130,828932203.374]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1021,278.5169]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1016,481300.0]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1019,60853.44]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1018,481447.9]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1017,481780.19999999995]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1020,2975147.0]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1133,962.9802]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1022,141.767]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1130,827255074.6548]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1021,278.1261]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1016,481100.0]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1019,60186.729999999996]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1018,481022.89999999997]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1017,481827.1]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1020,2975150.0]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1133,962.6292]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1022,141.8152]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1130,828586117.845]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1021,278.469]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1016,481500.0]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1019,59200.200000000004]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1018,481062.5]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1017,481820.80000000005]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1020,2975150.0]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1133,962.8375]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1022,140.0932]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1130,827949397.2912]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1021,278.1993]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1016,481300.0]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1019,59813.380000000005]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1018,480741.69999999995]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1017,481724.0]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1020,2975153.0]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1133,962.5198]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1022,137.3825]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1130,827963342.0604]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1021,278.3726]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1016,480900.0]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1019,60346.76]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1018,480531.3]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1017,481827.1]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1020,2975155.0]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1133,962.5875]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1022,132.0346]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1130,827653311.6865]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1021,278.1883]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1016,480900.0]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1019,59540.170000000006]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1018,480522.89999999997]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1017,481783.3]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1020,2975157.0]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1133,962.2]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1022,124.9572]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1130,826484909.1574]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1021,277.8175]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1016,480600.0]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1019,59100.1]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1018,480250.0]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1017,481707.3]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1020,2975159.0]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1133,962.0511]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1022,128.1584]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1130,827574987.6944]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1021,278.2549]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1016,481000.0]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1019,59860.09]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1018,480306.2]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1017,481806.2]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1020,2975161.0]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1133,962.1104]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1022,123.9959]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1130,827034064.7156]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1021,277.7665]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1016,480600.0]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1019,60446.74]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1018,481337.5]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1017,481617.7]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1020,2975163.0]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1133,963.5448]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1022,113.7107]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1130,825284332.2819]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1021,277.3335]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1016,480000.0]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1019,59386.82]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1018,481279.2]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1017,479713.5]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1020,2975164.0]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1133,958.9177]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1022,96.39029]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1130,824848748.1472]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1021,277.3202]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1016,479400.0]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1019,58442.94]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1018,478968.8]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1017,479903.1]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1020,2975165.0]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1133,958.6844]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1022,81.30095]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1130,824386961.8404]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1021,277.0184]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1016,478800.0]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1019,58453.4]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1018,478247.9]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1017,479632.3]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1020,2975166.0]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1133,958.0635]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1022,75.82644]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1130,823098714.9624]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1021,276.6387]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1016,479000.0]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1019,58971.5]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1018,478250.0]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1017,479852.10000000003]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1020,2975167.0]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1133,958.5084]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1022,82.51748]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1130,823760053.088]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1021,276.9917]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1016,479000.0]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1019,60113.43]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1018,478847.89999999997]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1017,479733.3]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1020,2975169.0]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1133,958.4333]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1022,79.95117]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1130,824348223.3609]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1021,276.9984]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1016,478600.0]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1019,61257.26]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1018,478750.0]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1017,479872.9]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1020,2975170.0]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1133,958.4354]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1022,83.41881]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1130,824295244.894]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1021,277.2491]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1016,479700.0]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1019,60740.119999999995]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1018,479300.0]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1017,479765.60000000003]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1020,2975171.0]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1133,959.2857]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1022,92.12344]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1130,824540378.5255]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1021,276.854]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1016,478700.0]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1019,59385.74]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1018,479218.8]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1017,479729.2]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1020,2975172.0]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1133,958.9792]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1022,87.32378]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1130,823688843.2593]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1021,276.8252]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1016,479100.0]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1019,59000.0]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1018,478860.4]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1017,479871.89999999997]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1020,2975173.0]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1133,958.8532]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1022,78.34167]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1130,824587345.5053]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1021,277.2131]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1016,479400.0]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1019,59253.450000000004]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1018,478906.3]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1017,479635.4]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1020,2975174.0]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1133,958.4958]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1022,77.83108]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1130,824217490.53]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1021,277.0649]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1016,479600.0]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1019,60106.77]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1018,479047.9]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1017,479750.0]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1020,2975175.0]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1133,958.558]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1022,83.18342]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1130,823894365.9304]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1021,276.8341]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1016,479400.0]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1019,61000.0]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1018,478750.0]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1017,479782.30000000005]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1020,2975176.0]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1133,958.5011]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1022,74.52993]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1130,823049097.5499]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1021,276.6231]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1016,478900.0]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1019,60386.82]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1018,478302.1]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1017,479812.5]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1020,2975178.0]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1133,958.0804]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1022,69.031]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1130,823306727.0856]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1021,276.7741]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1016,479000.0]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1019,58740.119999999995]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1018,478418.8]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1017,479971.9]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1020,2975178.0]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1133,958.1781]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1022,71.6262]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1130,823756553.3577]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1021,276.672]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1016,478400.0]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1019,58500.0]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1018,479368.7]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1017,479655.19999999995]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1020,2975180.0]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1133,959.4302]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1022,63.67638]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1130,821570667.97]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1021,276.157]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1016,477900.0]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1019,58600.1]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1018,479593.8]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1017,477794.8]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1020,2975181.0]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1133,957.4573]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1022,65.93851]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1130,821709587.5461]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1021,276.3346]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1016,478300.0]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1019,58906.689999999995]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1018,478054.19999999995]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1017,479603.1]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1020,2975182.0]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1133,958.1469]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1022,76.23048]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1130,823684492.0276]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1021,277.0608]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1016,478600.0]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1019,60266.67]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1018,478718.8]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1017,479696.9]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1020,2975183.0]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1133,958.5532]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1022,83.49877]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1130,824239640.5089]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1021,277.005]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1016,479300.0]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1019,62373.44]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1018,478512.5]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1017,479930.2]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1020,2975184.0]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1133,958.5281]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1022,79.05424]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1130,824338991.1744]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1021,276.9673]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1016,478800.0]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1019,62880.14]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1018,478522.89999999997]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1017,479672.9]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1020,2975185.0]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1133,958.5146]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1022,83.98934]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1130,823163475.134]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1021,276.7586]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1016,478800.0]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1019,59566.76]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1018,478579.2]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1017,479827.1]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1020,2975185.0]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1133,958.7896]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1022,84.37788]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1130,823493997.4564]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1021,276.8274]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1016,478900.0]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1019,57800.049999999996]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1018,478672.9]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1017,479829.2]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1020,2975187.0]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1133,958.3709]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1022,82.6019]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1130,824240748.6621]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1021,277.0228]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1016,478800.0]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1019,57906.689999999995]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1018,478720.8]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1017,479812.5]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1020,2975188.0]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1133,958.5491]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1022,85.28581]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1130,824617386.9824]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1021,277.1826]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1016,479000.0]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1019,58860.09]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1018,478995.8]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1017,479884.4]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1020,2975189.0]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1133,959.2219]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1022,92.79837]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1130,824974666.593]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1021,277.207]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1016,479400.0]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1019,60520.119999999995]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1018,479195.80000000005]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1017,479893.7]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1020,2975191.0]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1133,960.8333]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1022,96.07504]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1130,824320996.8959]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1021,277.136]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1016,479500.0]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1019,63373.44]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1018,479589.60000000003]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1017,479805.2]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1020,2975192.0]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1133,960.9052]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1022,98.07748]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1130,824803552.584]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1021,277.2891]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1016,479400.0]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1019,63020.049999999996]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1018,479404.2]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1017,479686.5]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1020,2975194.0]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1133,958.8948]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1022,94.41448]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1130,825504467.7056]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1021,277.287]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1016,479400.0]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1019,58673.4]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1018,479320.80000000005]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1017,479868.7]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1020,2975195.0]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1133,958.8833]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1022,97.25609]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1130,824546732.378]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1021,277.1559]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1016,479000.0]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1019,57853.44]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1018,479114.6]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1017,479899.0]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1020,2975196.0]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1133,958.8948]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1022,90.36968]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1130,823490219.8992]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1021,276.5632]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1016,479100.0]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1019,58460.079999999994]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1018,478631.3]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1017,479731.3]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1020,2975197.0]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1133,958.2271]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1022,86.347]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1130,823622595.4312]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1021,276.8695]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1016,479200.0]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1019,59666.81]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1018,478695.80000000005]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1017,479799.0]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1020,2975198.0]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1133,958.6927]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1022,85.82754]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1130,824594254.044]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1021,277.0799]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1016,478200.0]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1019,61866.76]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1018,479843.8]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1017,477808.3]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1020,2975200.0]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1133,957.7437]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1022,73.75738]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1130,822699031.28]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1021,276.4567]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1016,478400.0]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1019,62114.43]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1018,478160.7]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1017,479790.6]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1020,2975201.0]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1133,959.2843]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1022,74.67646]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1130,821833821.828]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1021,276.3612]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1016,478700.0]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1019,59026.84]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1018,479568.8]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1017,479746.89999999997]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1020,2975202.0]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1133,958.2719]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1022,77.76667]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1130,822732311.5398]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1021,276.712]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1016,478200.0]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1019,57900.149999999994]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1018,479875.0]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1017,479984.39999999997]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1020,2975203.0]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1133,959.7857]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1022,74.63872]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1130,823399926.1026]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1021,276.581]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1016,478000.0]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1019,57800.049999999996]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1018,479683.3]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1017,477812.5]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1020,2975204.0]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1133,955.8438]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1022,71.75712]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1130,822032799.0984]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1021,276.1969]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1016,478000.0]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1019,58153.48]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1018,478987.5]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1017,478105.2]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1020,2975205.0]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1133,955.674]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1022,71.16442]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1130,820850728.926]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1021,276.0238]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1016,477900.0]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1019,59060.17]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1018,477135.4]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1017,477935.4]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1020,2975206.0]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1133,955.2125]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1022,71.19993]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1130,821967302.1144]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1021,276.3102]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1016,478000.0]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1019,60213.41]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1018,479368.7]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1017,477593.8]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1020,2975207.0]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1133,957.0849]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1022,71.9081]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1130,822066355.2592]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1021,276.3092]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1016,478000.0]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1019,62120.1]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1018,479718.8]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1017,477804.19999999995]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1020,2975208.0]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1133,955.7354]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1022,71.16219]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1130,821518598.2512]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1021,276.1614]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1016,478100.0]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1019,63500.0]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1018,479606.3]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1017,477951.0]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1020,2975209.0]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1133,957.4239]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1022,71.47523]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1130,821413254.4531]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1021,275.9705]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1016,477700.0]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1019,60466.67]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1018,477347.89999999997]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1017,477942.7]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1020,2975210.0]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1133,955.2469]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1022,68.89999]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1130,821961564.221]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1021,276.3301]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1016,478000.0]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1019,57840.1]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1018,478052.1]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1017,477970.8]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1020,2975210.0]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1133,956.9521]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1022,70.26781]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1130,822658337.3862]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1021,276.4012]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1016,477900.0]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1019,57400.149999999994]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1018,479593.8]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1017,479860.4]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1020,2975212.0]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1133,959.5]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1022,72.18338]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1130,821658347.616]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1021,276.2325]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1016,478500.0]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1019,57753.450000000004]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1018,479708.3]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1017,479792.7]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1020,2975213.0]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1133,959.451]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1022,74.05933]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1130,821427449.7339]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1021,276.2502]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1016,478500.0]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1019,58860.09]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1018,479645.8]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1017,479794.8]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1020,2975213.0]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1133,958.2906]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1022,75.08716]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1130,822881117.8632]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1021,276.6565]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1016,478300.0]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1019,60160.03]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1018,478137.5]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1017,477881.3]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1020,2975215.0]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1133,957.2084]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1022,75.99067]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1130,822584170.4635]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1021,276.521]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1016,477600.0]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1019,61820.05]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1018,478489.6]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1017,479860.4]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1020,2975216.0]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1133,959.175]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1022,75.68658]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1130,821943585.416]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1021,276.1769]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1016,478300.0]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1019,63766.67]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1018,478118.7]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1017,477884.4]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1020,2975217.0]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1133,957.3532]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1022,77.11401]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1130,821983729.5873]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1021,276.3235]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1016,478300.0]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1019,62160.08]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1018,479920.8]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1017,478038.5]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1020,2975218.0]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1133,957.7698]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1022,76.75889]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1130,822274387.141]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1021,276.39]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1016,478100.0]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1019,58526.84]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1018,478031.3]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1017,477808.3]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1020,2975219.0]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1133,955.2604]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1022,75.08047]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1130,821838793.932]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1021,276.379]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1016,477900.0]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1019,57400.149999999994]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1018,477685.4]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1017,477984.39999999997]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1020,2975220.0]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1133,955.6344]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1022,69.79249]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1130,821244621.204]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1021,275.9483]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1016,477600.0]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1019,57453.4]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1018,477510.4]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1017,477795.8]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1020,2975221.0]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1133,955.3437]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1022,69.53719]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1130,820941127.1681]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1021,276.0282]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1016,477900.0]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1019,58306.840000000004]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1018,477795.8]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1017,477658.3]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1020,2975222.0]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1133,956.4958]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1022,67.63243]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1130,821859556.6034]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1021,276.3368]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1016,477600.0]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1019,59260.12]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1018,477158.3]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1017,477891.7]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1020,2975223.0]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1133,956.4605]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1022,63.56983]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1130,822421257.4182]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1021,276.3523]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1016,477800.0]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1019,60460.079999999994]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1018,477829.2]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1017,477914.60000000003]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1020,2975224.0]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1133,955.2729]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1022,61.42745]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1130,821364734.2768]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1021,276.0438]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1016,477600.0]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1019,61513.46]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1018,477158.3]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1017,477786.5]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1020,2975224.0]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1133,954.9573]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1022,58.45265]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1130,820347780.9175]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1021,275.8639]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1016,477000.0]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1019,63160.03]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1018,476993.7]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1017,477706.2]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1020,2975225.0]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1133,954.8125]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1022,55.39796]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1130,821199587.835]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1021,276.0726]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1016,477200.0]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1019,62426.740000000005]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1018,476900.0]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1017,477656.3]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1020,2975226.0]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1133,954.4822]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1022,52.22403]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1130,821261748.5484]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1021,275.9727]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1016,477100.0]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1019,58626.69]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1018,476912.5]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1017,477982.3]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1020,2975227.0]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1133,954.599]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1022,50.37857]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1130,820203141.2925]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1021,275.6707]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1016,477200.0]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1019,57093.43]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1018,476860.4]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1017,477984.39999999997]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1020,2975227.0]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1133,954.5603]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1022,48.183]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1130,819893100.6896]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1021,275.5221]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1016,476900.0]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1019,56500.0]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1018,476764.6]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1017,477942.7]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1020,2975228.0]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1133,954.7927]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1022,47.29054]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1130,820718428.9368]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1021,275.8129]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1016,476800.0]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1019,56500.0]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1018,476524.60000000003]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1017,477531.3]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1020,2975229.0]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1133,954.2438]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1022,45.872]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1130,820811234.4093]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1021,275.8661]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1016,476800.0]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1019,56953.4]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1018,476506.3]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1017,477745.8]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1020,2975229.0]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1133,954.4375]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1022,44.32241]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1130,819780615.0837]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1021,275.4931]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1016,476900.0]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1019,57453.4]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1018,476575.0]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1017,477984.39999999997]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1020,2975230.0]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1133,954.724]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1022,43.63202]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1130,819602674.342]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1021,275.4021]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1016,476800.0]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1019,58006.79]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1018,477443.8]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1017,477821.9]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1020,2975230.0]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1133,954.6344]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1022,41.66729]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1130,819457483.118]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1021,275.4576]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1016,476500.0]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1019,58506.79]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1018,476366.69999999995]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1017,477727.10000000003]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1020,2975231.0]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1133,954.1354]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1022,40.79928]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1130,820468146.9922]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1021,275.6219]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1016,475600.0]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1019,59106.77]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1018,477758.30000000005]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1017,476756.3]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1020,2975232.0]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1133,953.5313]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1022,40.37524]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1130,819590134.272]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1021,275.4066]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1016,476400.0]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1019,59706.740000000005]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1018,476333.3]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1017,477701.0]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1020,2975232.0]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1133,954.0989]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1022,39.67371]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1130,819226560.9216]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1021,275.0647]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1016,476300.0]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1019,60253.450000000004]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1018,476360.4]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1017,477974.0]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1020,2975233.0]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1133,954.3969]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1022,38.58147]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1130,818520515.9562]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1021,275.1935]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1016,476300.0]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1019,60806.840000000004]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1018,476231.3]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1017,475816.7]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1020,2975233.0]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1133,951.9042]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1130,822679735.802]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1021,276.4566]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1016,478800.0]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1019,61180.079999999994]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1018,478635.4]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1017,479771.9]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1020,2974631.0]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1133,958.4573]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1022,118.3054]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1130,821507688.9984]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1021,276.1459]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1016,478400.0]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1019,58540.170000000006]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1018,478404.2]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1017,479800.0]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1020,2974633.0]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1133,958.2604]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1022,114.0592]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1130,821835472.2629]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1021,276.1747]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1016,478200.0]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1019,58406.689999999995]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1018,478437.5]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1017,479890.60000000003]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1020,2974634.0]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1133,958.4656]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1022,113.9432]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1130,821862201.6135]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1021,276.4433]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1016,478500.0]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1019,60020.119999999995]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1018,478527.10000000003]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1017,479729.2]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1020,2974636.0]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1133,958.3688]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1022,115.449]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1130,821387407.2011]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1021,276.0438]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1016,478000.0]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1019,61613.43]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1018,478297.9]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1017,479855.2]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1020,2974638.0]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1133,958.2281]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1022,110.4496]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1130,821777360.9094]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1021,276.3589]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1016,478000.0]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1019,60580.09]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1018,478337.5]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1017,479794.8]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1020,2974639.0]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1133,958.3594]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1022,114.521]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1130,821216598.864]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1021,276.1636]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1016,478200.0]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1019,58593.43]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1018,478531.3]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1017,479819.8]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1020,2974640.0]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1133,958.3844]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1022,116.8276]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1130,822438559.9953]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1021,276.1807]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1016,478500.0]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1019,58906.689999999995]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1018,478343.8]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1017,479759.4]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1020,2974642.0]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1133,958.4927]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1022,117.0096]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1130,821917360.5797]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1021,276.521]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1016,478700.0]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1019,60366.76]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1018,478904.2]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1017,479734.39999999997]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1020,2974644.0]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1133,958.7456]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1022,123.0014]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1130,822366808.1316]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1021,276.3479]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1016,478400.0]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1019,62000.0]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1018,478752.1]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1017,479875.0]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1020,2974646.0]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1133,958.6729]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1022,123.4033]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1130,822882272.272]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1021,276.7031]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1016,478700.0]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1019,60273.5]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1018,478750.0]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1017,479656.3]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1020,2974647.0]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1133,958.7992]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1020,2974648.0]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1017,479875.0]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1020,2974648.0]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1133,958.7188]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1022,119.3762]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1130,822480334.6934]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1021,276.5366]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1016,478500.0]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1019,58553.39]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1018,478685.4]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1017,479730.2]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1020,2974650.0]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1133,958.3698]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1022,116.4035]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1130,821226179.8948]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1021,276.2857]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1016,478300.0]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1019,60046.29]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1018,478593.8]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1017,479890.60000000003]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1020,2974651.0]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1133,958.3281]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1022,121.3053]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1130,822256577.9572]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1021,276.2125]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1016,478200.0]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1019,61553.39]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1018,479070.80000000005]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1017,479774.0]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1020,2974653.0]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1133,959.1219]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1022,129.7124]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1130,822891327.0322]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1021,276.9673]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1016,479000.0]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1019,60714.29]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1018,479924.10000000003]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1017,479812.5]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1020,2974655.0]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1133,959.2813]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1022,135.5311]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1017,479778.1]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1020,2974656.0]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1133,961.5594]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1022,136.1994]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1130,822885315.224]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1021,276.8807]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1016,479000.0]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1019,59106.77]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1018,481927.1]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1017,479812.5]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1020,2974658.0]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1133,960.308]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1022,137.2049]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1130,823737831.373]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1021,276.8563]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1016,479300.0]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1019,60413.48]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1018,480539.60000000003]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1017,479717.69999999995]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1020,2974660.0]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1133,961.1698]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1022,138.5969]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1130,824609960.59]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1021,277.2359]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1016,479500.0]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1019,61046.71]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1018,480077.1]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1017,479877.1]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1020,2974662.0]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1133,959.925]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1022,143.4232]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1130,823992380.2494]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1021,277.1604]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1016,479500.0]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1019,59840.1]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1018,479293.8]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1017,479719.80000000005]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1020,2974663.0]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1133,958.4136]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1022,120.0932]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1130,822992852.22]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1021,276.3568]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1016,478800.0]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1019,58640.02]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1018,481164.60000000003]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1017,481573.89999999997]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1020,2974665.0]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1133,962.3343]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1022,146.3393]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1130,824616383.3246]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1021,277.4801]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1016,480200.0]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1019,59826.84]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1018,480231.3]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1017,481722.89999999997]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1020,2974667.0]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1133,962.0291]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1022,148.8555]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1130,824928980.424]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1021,277.2203]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1016,479900.0]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1019,61960.079999999994]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1018,480639.6]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1017,481905.19999999995]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1020,2974669.0]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1133,962.401]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1022,149.5771]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1130,825708898.6]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1021,277.4557]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1016,480200.0]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1019,60600.03]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1018,480843.8]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1017,481708.3]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1020,2974671.0]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1133,962.4271]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1022,154.6142]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1130,825227556.896]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1021,277.4445]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1016,480300.0]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1019,58793.509999999995]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1018,480854.2]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1017,481703.10000000003]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1020,2974674.0]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1133,962.5647]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1020,2974674.0]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1017,481703.10000000003]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1020,2974675.0]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1133,962.4281]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1022,138.4482]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1130,824402619.37]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1021,277.156]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1016,480000.0]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1019,60400.149999999994]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1018,480747.9]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1017,481734.39999999997]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1020,2974676.0]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1133,962.5615]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1022,149.7346]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1130,825968448.6882]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1021,277.6421]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1016,480600.0]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1019,60800.049999999996]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1018,481275.0]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1017,481706.2]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1020,2974679.0]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1133,962.9104]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1022,155.8584]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1130,825539757.8417]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1021,277.4224]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1016,480300.0]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1019,60093.43]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1018,481150.0]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1017,481821.9]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1020,2974681.0]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1133,962.9573]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1022,155.7064]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1130,826517773.4456]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1021,277.6465]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1016,480500.0]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1019,59300.049999999996]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1018,481241.69999999995]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1017,481751.0]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1020,2974683.0]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1133,962.9427]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1022,158.2705]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1130,825507828.9924]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1021,277.5889]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1016,480100.0]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1019,60206.740000000005]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1018,480704.2]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1017,481771.9]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1020,2974685.0]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1133,962.574]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1022,158.2683]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1130,825759447.513]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1021,277.4202]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1016,479800.0]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1019,60643.0]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1018,480625.0]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1017,481593.8]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1020,2974688.0]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1133,962.5396]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1022,158.1994]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1130,825561888.4832]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1021,277.5866]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1016,480100.0]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1019,59693.41]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1018,481018.7]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1017,481818.8]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1020,2974690.0]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1133,962.8667]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1022,162.9459]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1130,826110678.908]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1021,277.5178]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1016,479900.0]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1019,59706.740000000005]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1018,480695.80000000005]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1017,481745.8]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1020,2974692.0]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1133,962.7312]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1022,166.0427]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1130,826005910.4461]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1021,277.7909]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1016,480500.0]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1019,60653.48]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1018,481047.9]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1017,481800.0]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1020,2974693.0]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1133,962.7625]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1022,167.2793]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1130,825768787.671]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1021,277.451]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1016,480600.0]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1021,277.5453]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1016,480400.0]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1021,277.6221]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1016,480900.0]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1019,59893.36]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1018,480725.0]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1017,481831.2]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1020,2974698.0]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1133,962.6854]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1022,170.4849]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1130,826258641.1079]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1021,277.6932]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1016,480900.0]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1019,59853.44]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1018,481141.7]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1017,481839.60000000003]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1020,2974700.0]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1133,962.7813]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1022,169.0594]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1130,826493900.541]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1021,277.9552]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1016,480700.0]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1019,60400.149999999994]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1018,480939.6]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1017,481729.2]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1020,2974703.0]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1133,962.7042]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1022,167.932]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1130,825823660.6965]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1021,277.6288]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1016,480600.0]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1019,60193.41]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1018,481020.8]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1017,481671.89999999997]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1020,2974705.0]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1133,962.8304]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1022,168.2894]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1130,827039382.92]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1021,277.913]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1016,480500.0]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1019,59800.049999999996]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1018,481175.0]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1017,481774.0]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1020,2974707.0]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1133,962.9094]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1022,167.5568]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1130,825745921.5412]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1021,277.6777]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1016,480700.0]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1019,59953.4]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1018,480964.60000000003]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1017,481768.7]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1020,2974709.0]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1133,962.8458]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1022,169.4115]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1130,826680238.188]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1021,277.7998]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1016,480900.0]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1019,60200.200000000004]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1018,481181.2]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1017,481675.0]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1020,2974712.0]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1133,962.6021]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1022,169.9277]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1130,826348201.5117]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1021,277.9108]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1016,480800.0]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1019,60046.71]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1018,481175.0]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1017,481746.89999999997]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1020,2974714.0]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1133,962.6761]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1022,169.082]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1130,826480834.4395]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1021,277.6999]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1016,480900.0]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1019,59900.149999999994]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1018,481187.5]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1017,481817.7]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1020,2974717.0]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1133,963.099]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1022,168.4137]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1130,826672664.4132]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1021,277.9485]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1016,480700.0]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1019,60000.0]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1018,481062.5]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1017,481777.10000000003]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1020,2974718.0]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1133,962.8167]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1022,168.0385]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1130,825847735.6899]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1021,277.5156]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1016,480400.0]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1019,60000.0]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1018,481145.8]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1017,481813.5]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1020,2974721.0]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1133,963.1031]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1022,169.8745]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1130,827129781.3216]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1021,277.8264]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1016,480600.0]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1019,60000.0]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1018,481150.0]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1017,481843.8]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1020,2974723.0]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1133,963.1898]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1020,2974724.0]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1017,481843.8]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1020,2974725.0]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1133,963.275]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1022,170.5427]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1130,827381682.27]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1021,277.9263]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1016,480500.0]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1019,60000.0]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1018,480864.6]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1017,481710.39999999997]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1020,2974727.0]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1133,962.7333]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1022,171.3374]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1130,825810670.4064]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1021,277.9774]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1016,480600.0]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1019,60100.1]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1018,480770.8]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1017,481862.5]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1020,2974729.0]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1133,962.9271]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1022,171.0266]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1130,826114945.557]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1021,277.6266]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1016,480400.0]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1019,59900.149999999994]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1018,481272.89999999997]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1017,481830.2]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1020,2974732.0]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1133,963.4094]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1022,173.7951]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1130,826968039.6942]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1021,277.9885]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1016,480400.0]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1021,277.7934]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1016,480400.0]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1021,277.7221]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1016,480400.0]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1019,60000.0]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1016,480500.0]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1021,277.8309]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1016,480700.0]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1019,60046.71]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1018,481697.9]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1017,481771.9]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1020,2974737.0]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1133,963.3011]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1022,175.0515]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1130,827260061.5838]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1021,277.9361]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1016,481000.0]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1021,278.017]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1016,480900.0]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1021,278.1594]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1016,481000.0]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1019,60000.0]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1018,481562.5]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1017,481727.10000000003]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1020,2974740.0]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1133,963.3834]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1022,175.1914]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1130,827366499.1746]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1021,277.9863]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1016,480900.0]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1019,59853.44]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1018,483345.8]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1017,481789.60000000003]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1020,2974743.0]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1133,965.6813]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1022,175.6433]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1130,828090512.9334]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1021,278.1978]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1016,481100.0]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1019,59853.44]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1018,483906.3]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1017,481781.3]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1020,2974745.0]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1133,965.6646]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1022,175.8129]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1130,827275375.227]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1021,278.1461]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1016,481200.0]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1019,60100.1]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1018,483968.8]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1017,481781.3]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1020,2974747.0]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1133,965.6027]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1022,176.1993]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1130,827626040.0079]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1021,278.0789]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1016,481100.0]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1019,60046.71]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1018,483625.0]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1017,481800.0]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1020,2974750.0]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1133,965.5396]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1022,175.5311]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1130,827355894.1011]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1021,278.2948]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1016,481400.0]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1019,59946.74]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1018,482070.80000000005]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1017,481808.3]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1020,2974753.0]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1133,963.9396]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1022,177.0362]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1130,827620886.6346]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1021,278.0151]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1016,481400.0]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1019,59957.21000000001]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1018,482218.8]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1017,481806.2]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1020,2974755.0]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1133,965.775]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1022,175.0582]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1130,828241977.166]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1021,278.3126]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1016,481200.0]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1019,60000.0]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1018,483830.4]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1017,481828.10000000003]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1020,2974757.0]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1133,964.3427]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1022,176.7721]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1130,827278434.3215]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1021,278.3614]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1016,481300.0]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1019,60000.0]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1018,483260.4]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1017,481880.2]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1020,2974760.0]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1133,964.4073]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1022,174.2012]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1130,827754337.792]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1021,278.1971]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1016,481200.0]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1019,60000.0]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1018,481164.60000000003]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1017,481738.60000000003]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1020,2974762.0]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1133,962.9532]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1022,169.3727]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1130,826982626.6185]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1021,278.1905]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1016,480600.0]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1019,59700.200000000004]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1018,481610.4]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1017,481780.19999999995]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1020,2974765.0]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1133,962.9948]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1022,169.6303]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1130,826950162.726]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1021,277.7753]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1016,480400.0]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1019,59800.049999999996]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1018,481437.5]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1017,481816.7]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1020,2974767.0]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1133,963.3792]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1022,171.2715]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1130,827446593.04]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1021,278.0484]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1016,480900.0]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1019,60000.0]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1018,481056.2]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1017,481724.0]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1020,2974768.0]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1133,963.2719]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1022,171.7615]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1130,826601719.716]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1021,277.8375]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1016,481400.0]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1019,60100.1]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1018,482080.4]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1017,481828.10000000003]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1020,2974772.0]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1133,962.2843]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1022,176.4523]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1130,827810906.121]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1021,278.266]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1016,481600.0]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1019,60200.200000000004]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1018,481012.5]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1017,481736.5]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1020,2974775.0]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1133,963.1511]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1022,172.0234]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1130,828003038.185]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1021,278.3881]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1016,481300.0]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1019,59846.76]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1018,481877.1]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1017,481843.8]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1020,2974777.0]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1133,963.8349]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1022,174.5098]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1130,827488660.9691]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1021,278.1039]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1016,481500.0]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1019,59953.4]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1018,480583.3]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1017,481880.2]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1020,2974780.0]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1133,963.2885]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1022,172.2321]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1130,828242412.292]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1021,278.2083]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1016,481100.0]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1019,60100.1]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1018,481287.5]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1017,481828.10000000003]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1020,2974782.0]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1133,963.0156]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1022,161.1743]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1130,826195724.1624]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1021,277.691]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1016,480300.0]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1019,59440.07]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1018,480954.2]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1017,481658.3]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1020,2974784.0]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1133,962.9396]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1022,170.5915]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1130,827550382.0155]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1021,277.9396]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1016,481200.0]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1019,59513.46]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1018,481364.6]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1017,481814.6]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1020,2974786.0]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1133,963.0833]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1022,172.7405]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1130,827009229.6794]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1021,278.0395]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1016,480700.0]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1019,60800.049999999996]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1018,480866.69999999995]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1017,481744.8]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1020,2974789.0]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1133,962.7802]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1022,166.3891]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1130,826118241.4285]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1021,277.8464]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1016,481000.0]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1019,59993.46]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1018,481335.39999999997]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1017,481794.8]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1020,2974791.0]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1133,963.3448]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1022,178.3482]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1130,828377555.6478]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1021,278.4262]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1016,481800.0]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1019,59914.31]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1016,482000.0]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1021,278.4302]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1016,481800.0]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1019,60306.840000000004]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1018,483879.2]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1017,483537.5]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1020,2974795.0]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1133,966.2146]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1022,184.562]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1130,828807932.4295]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1021,278.6878]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1016,481600.0]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1019,60600.1]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1018,483854.2]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1017,483454.2]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1020,2974797.0]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1133,967.3813]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1022,184.2912]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1130,827983261.8148]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1021,278.2726]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1016,481500.0]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1019,60046.71]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1018,480947.9]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1017,481743.7]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1020,2974800.0]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1133,962.3874]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1022,159.405]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1130,826319417.88]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1021,277.842]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1016,480900.0]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1019,58993.46]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1018,481039.60000000003]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1017,481785.39999999997]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1020,2974801.0]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1133,962.5646]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1022,166.3193]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1130,826465441.244]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1021,277.8863]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1016,481000.0]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1019,59506.79]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1018,480535.39999999997]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1017,481802.1]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1020,2974804.0]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1133,962.5458]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1022,162.3443]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1130,826703961.6295]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1021,277.9124]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1016,481100.0]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1019,60353.44]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1018,481185.4]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1017,481774.0]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1020,2974807.0]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1133,963.2219]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1022,170.405]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1130,827107306.3011]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1021,278.166]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1016,480800.0]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1019,60146.810000000005]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1018,481454.2]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1017,481870.8]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1020,2974809.0]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1133,963.4104]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1022,175.6332]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1130,827524316.332]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1021,277.8797]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1016,480900.0]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1019,59800.049999999996]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1018,481072.9]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1017,481802.1]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1020,2974811.0]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1133,962.7063]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1022,171.5807]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1130,826609523.034]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1021,277.9552]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1016,480400.0]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1019,59953.4]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1018,481404.2]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1017,481834.4]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1020,2974814.0]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1133,963.2365]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1022,174.4011]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1130,826732938.5912]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1021,277.6793]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1016,480300.0]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1019,60253.450000000004]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1018,480822.9]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1017,481720.8]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1020,2974816.0]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1133,962.4229]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1022,167.3458]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1130,827110086.6741]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1021,278.1284]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1016,480900.0]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1019,59746.78999999999]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1018,481364.6]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1017,481783.3]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1020,2974819.0]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1133,962.7312]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1022,162.6706]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1130,825802912.3163]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1021,277.3269]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1016,480900.0]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1019,59386.82]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1018,481120.8]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1017,481647.89999999997]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1020,2974821.0]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1133,962.3333]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1022,164.1602]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1130,826668545.4585]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1021,277.9418]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1016,480500.0]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1019,59706.740000000005]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1018,480464.60000000003]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1017,481764.6]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1020,2974823.0]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1133,961.9417]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1022,146.9752]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1130,824773841.5022]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1021,277.3136]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1016,480000.0]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1019,59846.76]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1018,480614.6]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1017,481493.3]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1020,2974824.0]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1133,961.6496]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1022,144.8551]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1017,480083.3]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1020,2974826.0]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1133,960.1146]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1022,155.2802]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1130,824880577.062]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1021,277.1293]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1016,480400.0]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1019,59706.740000000005]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1018,480845.8]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1017,481831.2]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1020,2974828.0]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1133,962.6895]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1022,166.6644]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1130,827298457.4855]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1021,277.7553]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1016,479900.0]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1019,60846.76]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1018,480287.5]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1017,481821.9]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1020,2974830.0]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1133,962.1344]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1022,146.9908]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1130,824895052.7534]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1021,277.6776]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1016,481300.0]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1019,59893.36]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1018,481460.39999999997]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1017,481812.5]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1020,2974833.0]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1133,963.3304]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1022,175.2003]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1130,828210761.2314]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1021,278.3149]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1016,481200.0]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1019,60314.450000000004]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1018,483812.5]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1017,481812.5]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1020,2974835.0]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1133,963.0313]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1022,170.9223]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1130,827253718.6565]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1021,277.8264]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1016,480800.0]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1019,60293.509999999995]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1018,481145.8]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1017,481854.2]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1020,2974837.0]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1133,962.9855]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1022,166.3313]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1130,827340525.7264]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1021,277.953]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1016,480900.0]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1019,59643.0]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1018,481281.3]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1017,481749.0]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1020,2974839.0]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1133,963.124]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1022,170.2519]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1130,826290963.432]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1021,277.8575]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1016,481000.0]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1019,59953.4]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1018,481439.6]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1017,481756.3]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1020,2974842.0]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1133,963.2646]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1022,169.8256]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1130,827315440.1877]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1021,278.0706]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1016,481500.0]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1019,60400.149999999994]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1018,482056.2]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1017,481742.7]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1020,2974844.0]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1133,963.6135]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1022,178.1551]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1130,828458634.36]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1021,278.5413]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1016,481300.0]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1019,60400.149999999994]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1018,482585.39999999997]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1017,481796.89999999997]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1020,2974847.0]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1133,963.817]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1022,183.7561]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1130,828063220.0704]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1021,278.4081]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1016,481600.0]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1019,60242.99]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1018,482250.0]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1017,481772.89999999997]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1020,2974849.0]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1133,963.9292]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1022,182.0845]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1130,828460026.8]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1021,278.6123]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1016,481700.0]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1019,60100.1]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1018,482187.5]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1017,483537.5]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1020,2974852.0]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1133,965.8854]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1022,184.0803]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1130,828289213.2459]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1021,278.6789]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1016,482100.0]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1019,60200.200000000004]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1018,482158.3]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1017,481805.2]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1020,2974854.0]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1133,964.0344]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1022,184.3066]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1130,828784785.9785]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1021,278.4879]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1016,482100.0]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1019,60200.200000000004]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1018,482276.8]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1017,483765.60000000003]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1020,2974857.0]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1133,966.2677]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1022,183.9445]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1130,829099171.8018]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1021,278.8521]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1016,481800.0]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1019,60100.1]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1018,482450.0]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1017,483745.8]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1020,2974860.0]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1133,966.4062]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1022,185.1636]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1130,828799565.832]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1021,278.4835]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1016,481900.0]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1019,60000.0]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1018,482412.5]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1017,481687.5]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1020,2974862.0]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1133,964.1741]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1022,185.0282]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1130,829434344.9409]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1021,278.9719]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1016,481800.0]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1019,60100.1]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1018,482668.8]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1017,483771.9]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1020,2974865.0]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1133,966.6052]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1022,184.906]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1130,828860437.2726]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1021,278.6744]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1016,482100.0]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1019,60046.71]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1018,482156.3]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1017,483744.8]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1020,2974867.0]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1133,965.9927]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1022,184.2822]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1130,829547891.536]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1021,278.9275]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1016,481900.0]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1019,59900.149999999994]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1018,482329.2]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1017,483510.4]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1020,2974870.0]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1133,965.9937]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1022,183.5763]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1130,828617593.469]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1021,278.6434]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1016,482100.0]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1019,59953.4]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1018,482397.89999999997]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1017,483757.3]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1020,2974873.0]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1133,966.3011]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1022,182.2998]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1130,829793820.3566]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1021,278.8495]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1016,482200.0]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1019,59946.74]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1018,482468.8]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1017,483731.3]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1020,2974875.0]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1133,966.0167]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1022,185.1148]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1130,828506833.3388]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1021,278.6145]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1016,482300.0]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1019,60053.39]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1018,481589.60000000003]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1017,481819.8]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1020,2974877.0]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1133,965.0386]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1022,185.2768]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1130,829068749.82]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1021,278.5057]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1016,482000.0]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1019,60200.200000000004]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1018,482016.7]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1017,483763.5]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1020,2974881.0]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1133,965.9468]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1022,185.5188]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1130,828429094.0107]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1021,278.8787]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1016,482200.0]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1019,60000.0]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1018,482204.2]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1017,483716.7]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1020,2974883.0]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1133,965.973]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1022,185.3323]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1130,830311561.9459]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1021,278.9941]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1016,482400.0]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1019,59900.149999999994]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1018,482164.60000000003]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1017,482095.8]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1020,2974886.0]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1133,965.4895]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1022,183.6074]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1130,828384078.1626]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1021,278.8409]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1016,482300.0]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1019,60000.0]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1018,482272.89999999997]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1017,483718.8]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1020,2974888.0]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1133,965.8751]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1022,182.1844]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1130,829461247.048]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1021,278.7144]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1016,481500.0]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1019,59793.509999999995]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1018,483739.6]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1017,483547.9]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1020,2974890.0]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1133,966.0458]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1022,174.2434]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1130,828491376.5777]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1021,278.801]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1016,482500.0]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1019,59353.44]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1018,482291.7]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1017,483859.39999999997]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1020,2974894.0]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1133,966.3795]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1022,187.2792]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1130,830170349.7672]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1021,278.9631]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1016,482300.0]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1019,60606.77]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1018,482450.0]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1017,483732.3]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1020,2974896.0]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1133,965.9698]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1022,184.6242]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1130,829172532.7872]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1021,278.8076]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1016,482200.0]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1019,60393.36]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1018,482393.7]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1017,483701.0]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1020,2974898.0]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1133,966.3302]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1022,187.9496]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1130,829483669.5848]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1021,278.6878]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1016,482500.0]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1019,59700.200000000004]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1018,482325.0]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1017,483734.39999999997]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1020,2974901.0]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1133,966.2594]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1022,187.7633]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1130,829438673.9142]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1021,279.0097]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1016,482600.0]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1019,60000.0]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1018,482683.3]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1017,483814.6]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1020,2974904.0]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1133,966.5646]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1022,188.0318]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1130,830383763.5584]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1021,278.9675]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1016,482100.0]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1019,60146.810000000005]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1018,482735.4]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1017,483778.1]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1020,2974906.0]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1133,966.426]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1022,187.4192]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1130,829796759.324]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1021,279.1229]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1016,482600.0]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1019,59846.76]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1018,482772.89999999997]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1017,483771.9]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1020,2974909.0]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1133,966.7594]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1022,188.1022]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1130,829750313.6258]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1021,278.8054]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1016,482300.0]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1019,59853.44]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1018,482627.1]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1017,481770.8]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1020,2974911.0]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1133,964.5937]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1022,188.3848]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1130,829124336.416]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1021,278.8809]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1016,482400.0]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1019,60100.1]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1018,482977.10000000003]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1017,481999.0]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1020,2974914.0]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1133,964.6698]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1022,188.8799]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1130,829475320.028]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1021,278.8542]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1016,482200.0]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1019,60100.1]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1018,482635.4]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1017,482077.1]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1020,2974917.0]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1133,964.6479]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1022,189.1396]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1130,828947532.4152]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1021,278.77]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1016,482200.0]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1019,59946.74]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1018,482747.9]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1017,483827.1]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1020,2974919.0]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1133,966.7229]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1022,189.8862]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1130,830361752.844]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1021,278.9675]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1016,482100.0]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1019,60000.0]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1018,482791.7]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1017,483787.5]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1020,2974922.0]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1133,966.8917]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1022,188.9753]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1130,829675401.5956]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1021,278.9209]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1016,482700.0]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1019,60000.0]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1018,483129.5]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1017,483703.10000000003]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1020,2974925.0]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1133,966.8839]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1022,192.8204]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1130,831168758.1375]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1021,279.4359]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1016,482700.0]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1019,60100.1]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1018,483431.2]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1017,483796.89999999997]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1020,2974927.0]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1133,967.2719]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1022,195.1247]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1130,830845924.1456]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1021,279.1139]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1016,482500.0]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1019,60200.200000000004]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1018,483377.2]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1017,483718.8]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1020,2974930.0]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1133,967.3167]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1022,193.5841]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1130,830734607.095]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1021,279.4426]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1016,482800.0]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1019,59800.049999999996]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1018,483283.3]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1017,483803.1]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1020,2974932.0]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1133,967.1323]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1022,196.3191]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1130,831256671.3399]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1021,279.296]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1016,482400.0]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1019,60057.200000000004]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1018,483187.5]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1017,483765.60000000003]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1020,2974935.0]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1133,966.8614]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1022,198.6612]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1130,830194564.968]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1021,278.972]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1016,482000.0]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1019,60200.200000000004]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1018,481835.39999999997]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1017,483529.2]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1020,2974938.0]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1133,966.4167]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1022,180.9523]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1130,830128781.9766]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1021,279.2117]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1016,482800.0]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1019,59206.740000000005]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1018,483204.2]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1017,483719.80000000005]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1020,2974941.0]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1133,966.6781]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1022,196.5189]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1130,830393793.8595]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1021,279.1628]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1016,482500.0]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1019,60506.79]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1018,482456.2]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1017,483785.39999999997]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1020,2974944.0]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1133,966.2958]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1022,191.706]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1130,829674992.2944]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1021,278.8875]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1016,482700.0]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1019,60440.07]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1018,483037.5]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1017,483717.69999999995]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1020,2974946.0]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1133,966.6781]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1022,195.0826]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1130,830501376.7497]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1021,279.0519]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1016,482200.0]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1019,59646.810000000005]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1018,483089.60000000003]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1017,483695.80000000005]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1020,2974949.0]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1133,966.7145]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1022,196.9562]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1130,830310627.465]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1021,279.1073]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1016,483000.0]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1019,59806.840000000004]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1018,483158.3]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1017,483736.5]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1020,2974951.0]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1133,966.9073]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1022,194.2723]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1130,830342125.1672]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1021,279.3427]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1016,482700.0]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1019,60200.200000000004]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1018,483129.2]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1017,482050.0]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1020,2974954.0]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1133,964.4938]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1022,191.0999]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1130,830292388.2655]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1021,278.8654]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1016,481800.0]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1019,59885.74]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1018,482828.10000000003]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1017,483812.5]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1020,2974957.0]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1133,966.8042]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1022,193.3243]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1130,829962707.714]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1021,278.7433]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1016,482500.0]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1019,59506.79]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1018,482812.5]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1017,483759.4]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1020,2974960.0]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1133,966.6865]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1022,195.5376]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1130,829798434.3275]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1021,278.9319]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1016,481600.0]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1019,60314.450000000004]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1018,482408.5]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1017,481828.10000000003]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1020,2974962.0]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1133,964.7924]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1022,179.5559]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1130,830307413.3592]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1021,279.2715]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1016,482600.0]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1019,59600.1]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1018,482737.5]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1017,483797.9]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1020,2974965.0]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1133,966.9896]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1022,187.0218]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1130,830374294.8996]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1021,278.9608]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1016,482200.0]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1019,59614.4]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1018,482071.39999999997]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1017,481726.0]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1020,2974967.0]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1133,964.0448]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1022,158.9654]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1130,828162666.936]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1021,278.7588]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1016,482200.0]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1019,59153.48]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1018,483222.89999999997]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1017,483775.0]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1020,2974970.0]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1133,967.1938]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1022,193.6685]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1130,831373198.2789]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1021,279.4159]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1016,482300.0]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1019,60566.719999999994]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1018,483316.7]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1017,483695.80000000005]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1020,2974972.0]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1133,967.1854]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1022,198.639]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1130,831327347.6119]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1021,279.4109]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1016,483200.0]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1019,60893.36]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1018,483562.5]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1017,483790.6]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1020,2974975.0]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1133,967.2614]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1022,197.3426]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1130,830575219.5072]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1021,279.2583]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1016,482800.0]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1019,60140.02]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1018,483368.7]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1017,483812.5]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1020,2974978.0]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1133,967.1437]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1022,200.9322]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1130,831170755.3709]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1021,279.4759]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1016,482600.0]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1019,59853.44]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1018,483137.5]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1017,483804.19999999995]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1020,2974981.0]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1133,966.7063]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1022,186.7975]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1130,830702438.8708]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1021,279.2272]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1016,482700.0]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1019,59785.89]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1018,484897.3]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1019,59700.200000000004]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1018,483102.7]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1019,59806.840000000004]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1018,482316.7]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1017,483828.10000000003]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1020,2974985.0]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1133,967.3156]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1022,179.4161]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1130,829158069.35]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1021,278.4658]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1016,481200.0]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1019,59440.07]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1018,480316.7]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1017,481722.89999999997]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1020,2974987.0]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1133,962.4208]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1022,144.3623]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1130,827177563.472]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1021,278.2837]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1016,481500.0]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1019,57853.44]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1018,480770.8]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1017,481787.5]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1020,2974989.0]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1133,962.5667]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1022,140.1687]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1130,827508065.295]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1021,278.3148]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1016,480700.0]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1019,58766.67]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1018,480733.3]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1017,481751.0]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1020,2974991.0]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1133,964.701]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1022,159.3317]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1130,828473094.6672]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1021,279.0341]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1016,483000.0]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1019,61026.79]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1018,482885.4]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1017,483679.19999999995]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1020,2974993.0]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1133,966.3854]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1022,187.4235]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1130,829602959.3478]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1021,278.7255]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1016,481600.0]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1019,62033.380000000005]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1018,481220.8]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1017,481715.6]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1020,2974995.0]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1133,964.6448]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1022,163.7717]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1130,828738369.2966]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1021,278.9446]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1016,482300.0]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1019,58786.72]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1018,481783.3]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1017,481640.60000000003]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1020,2974998.0]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1133,964.4052]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1022,148.8178]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1130,828600291.4788]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1021,278.5923]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1016,481100.0]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1019,58306.840000000004]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1018,480541.7]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1017,481739.6]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1020,2975001.0]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1133,962.3896]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1022,136.3103]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1130,826923542.9574]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1021,277.8286]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1016,480500.0]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1019,59306.840000000004]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1018,482522.89999999997]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1017,483440.60000000003]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1020,2975002.0]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1133,966.5948]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1022,185.0482]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1130,829691446.6628]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1021,278.71]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1016,481200.0]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1019,60773.45]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1018,480389.6]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1017,481820.80000000005]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1020,2975004.0]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1133,962.7083]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1022,136.1067]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1130,827951031.512]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1021,278.6056]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1016,481900.0]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1019,59926.740000000005]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1018,483312.5]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1017,481812.5]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1020,2975006.0]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1133,965.5917]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1022,163.0924]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1130,829117512.1664]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1021,278.3215]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1016,481000.0]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1019,59400.149999999994]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1018,481214.60000000003]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1017,481782.30000000005]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1020,2975009.0]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1133,963.0177]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1022,137.4092]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1130,827070947.0558]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1021,278.2881]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1016,482500.0]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1019,59560.17]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1018,483322.9]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1017,481703.10000000003]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1020,2975011.0]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1133,964.2823]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1022,157.7866]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1130,829125450.6626]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1021,278.8209]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1016,481400.0]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1019,60853.44]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1018,481997.9]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1017,481736.5]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1020,2975013.0]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1133,963.8698]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1022,173.8023]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1130,829255421.1213]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1022,162.8132]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1130,828816885.2964]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1022,157.1561]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1130,829113196.6908]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1021,278.8965]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1016,483100.0]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1019,59953.4]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1018,482997.9]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1017,482052.1]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1020,2975016.0]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1133,963.8709]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1022,166.7398]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1130,828632080.0134]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1021,278.2416]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1016,483200.0]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1019,60140.02]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1018,482887.5]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1017,483753.10000000003]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1020,2975019.0]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1133,966.7052]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1022,169.7064]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1130,830530996.6977]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1021,279.7622]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1016,484100.0]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1019,60313.380000000005]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1018,484270.8]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1017,483753.10000000003]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1020,2975022.0]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1133,967.7114]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1022,204.9949]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1130,833065065.4356]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1021,280.0198]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1016,483600.0]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1019,61753.450000000004]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1018,484258.30000000005]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1017,483806.2]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1020,2975024.0]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1133,966.6124]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1022,200.6707]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1130,831834542.6475]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1021,279.4632]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1130,831410286.0432]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1022,197.4846]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1130,831071728.0844]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1021,279.2517]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1016,483300.0]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1019,60086.770000000004]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1018,483210.39999999997]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1017,483821.9]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1020,2975028.0]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1133,967.0532]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1022,193.0579]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1130,831026155.6802]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1021,279.3404]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1016,483000.0]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1019,59453.4]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1018,483418.8]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1017,483742.7]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1020,2975031.0]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1133,967.0406]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1022,188.2516]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1130,831489313.6544]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1021,279.4492]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1016,482600.0]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1019,60053.39]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1018,483285.39999999997]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1017,483746.89999999997]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1020,2975033.0]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1133,966.8031]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1022,185.1718]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1130,830888618.2614]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1021,279.2161]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1016,483000.0]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1019,59942.94]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1018,483656.3]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1017,483722.89999999997]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1020,2975036.0]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1133,966.8479]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1022,181.1832]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1130,830711251.4064]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1021,279.1429]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1016,482600.0]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1019,59500.0]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1018,482870.8]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1017,483775.0]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1020,2975038.0]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1133,966.8625]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1022,178.7877]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1130,831286587.3956]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1021,279.3671]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1016,482700.0]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1019,59557.200000000004]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1018,483031.3]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1017,483812.5]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1020,2975041.0]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1019,59806.840000000004]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1018,482937.5]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1017,483784.4]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1020,2975043.0]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1133,966.7448]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1022,176.1637]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1130,830131900.8717]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1021,278.9541]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1016,482700.0]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1019,59846.76]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1018,482877.1]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1017,483734.39999999997]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1020,2975045.0]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1133,966.4799]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1022,174.9783]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1130,829386020.145]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1021,278.7829]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1016,482600.0]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1019,59600.1]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1018,482781.3]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1017,483734.39999999997]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1020,2975047.0]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1133,966.4011]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1022,172.907]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1130,830536117.5304]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1021,279.1207]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1016,482800.0]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1019,59753.450000000004]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1018,482660.39999999997]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1017,483746.89999999997]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1020,2975049.0]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1133,966.2948]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1022,171.3333]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1130,830242145.915]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1021,279.043]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1016,482400.0]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1019,59900.149999999994]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1018,482997.9]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1017,483754.2]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1020,2975052.0]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1133,966.8313]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1022,169.184]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1130,830339374.8371]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1021,279.0541]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1016,482500.0]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1019,59700.200000000004]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1018,482562.5]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1017,483537.5]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1020,2975054.0]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1133,966.2729]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1022,168.5092]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1130,829844586.381]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1021,279.1029]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1016,482000.0]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1019,59800.049999999996]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1018,482260.4]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1017,483711.5]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1020,2975057.0]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1133,966.2844]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1022,165.6299]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1130,830360703.2292]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1021,279.1186]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1016,482200.0]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1019,59846.76]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1018,482502.1]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1017,483718.8]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1020,2975059.0]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1133,966.0157]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1022,164.1558]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1130,829508627.9331]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1021,278.7499]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1016,482100.0]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1019,59646.810000000005]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1018,483522.89999999997]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1017,483575.0]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1020,2975061.0]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1133,966.4958]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1022,162.8592]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1130,828611293.178]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1021,278.4369]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1016,482200.0]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1019,59753.450000000004]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1018,482210.39999999997]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1017,482013.5]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1020,2975064.0]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1133,965.4364]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1022,161.8047]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1130,829312180.2816]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1021,278.9498]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1016,481900.0]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1019,59900.149999999994]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1018,482552.1]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1017,483728.1]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1020,2975066.0]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1133,966.2302]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1022,161.9713]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1130,829821455.4951]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1021,278.9874]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1016,482100.0]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1019,59900.149999999994]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1018,482245.8]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1017,483728.1]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1020,2975068.0]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1133,965.8573]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1022,160.3706]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1130,828857514.8816]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1021,278.5547]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1016,482000.0]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1019,59700.200000000004]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1018,482520.8]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1017,482064.6]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1020,2975070.0]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1133,964.4209]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1022,158.568]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1130,829333488.27]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1021,278.7809]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1016,482100.0]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1019,59853.44]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1018,482118.7]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1017,481767.7]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1020,2975073.0]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1133,965.1906]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1022,156.7717]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1130,829625881.707]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1021,278.8876]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1016,481800.0]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1019,59900.149999999994]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1018,482072.9]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1017,481726.0]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1020,2975075.0]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1133,965.0864]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1022,154.2945]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1130,828799963.59]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1021,278.4347]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1016,481800.0]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1019,59746.78999999999]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1018,481320.80000000005]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1017,481742.7]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1020,2975077.0]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1133,963.0552]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1022,151.4085]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1130,827611679.9832]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1021,278.3925]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1016,481600.0]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1019,59653.48]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1018,481260.4]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1017,481807.3]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1020,2975079.0]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1133,963.1406]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1022,149.6924]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1130,828536890.8996]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1021,278.448]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1016,481700.0]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1019,59853.44]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1018,481277.10000000003]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1017,481797.9]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1020,2975081.0]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1133,962.775]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1022,144.0559]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1130,828399087.5556]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1021,278.428]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1016,481400.0]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1019,59700.200000000004]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1018,480827.1]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1017,481725.0]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1020,2975083.0]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1133,962.6271]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1022,142.4508]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1130,827759108.862]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1021,277.9974]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1016,481300.0]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1019,59653.48]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1018,480954.2]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1017,481799.0]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1020,2975085.0]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1133,962.9198]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1022,141.0167]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1130,827600795.7306]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1021,278.2548]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1016,480800.0]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1019,60000.0]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1018,480891.7]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1017,481746.89999999997]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1020,2975087.0]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1133,962.599]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1022,141.5894]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1130,828116358.9761]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1021,278.4124]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1016,481600.0]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1019,60046.71]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1018,481227.10000000003]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1017,481757.3]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1020,2975089.0]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1133,962.7927]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1022,139.7824]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1130,827496292.744]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1021,278.0741]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1016,481600.0]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1019,59646.810000000005]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1018,480812.5]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1017,481689.6]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1020,2975091.0]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1133,962.4563]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1022,138.0153]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1130,827107131.4737]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1021,277.9819]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1016,481400.0]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1019,59806.840000000004]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1018,480731.3]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1017,481771.9]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1020,2975093.0]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1133,962.4844]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1022,138.6413]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1130,828276601.5348]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1021,278.3703]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1016,481300.0]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1019,60153.48]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1018,480745.8]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1017,481691.7]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1020,2975095.0]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1133,962.2646]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1022,139.1608]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1130,827140969.5615]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1021,277.8619]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1016,481200.0]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1019,60046.71]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1018,480285.39999999997]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1017,481822.9]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1020,2975097.0]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1133,962.2479]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1022,133.2067]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1130,826633379.0373]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1021,278.174]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1016,481000.0]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1019,59446.74]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1018,480718.8]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1017,481747.9]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1020,2975098.0]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1133,962.4437]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1022,134.5987]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1130,828034016.3285]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1021,278.357]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1016,481000.0]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1019,59814.450000000004]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1018,480837.10000000003]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1017,481593.8]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1020,2975100.0]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1133,961.8646]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1022,121.5762]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1130,826290866.2754]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1021,277.6154]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1016,479700.0]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1019,59893.36]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1018,480966.7]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1017,481468.8]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1020,2975102.0]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1133,963.2313]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1022,119.3074]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1130,824923787.1316]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1021,276.8562]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1016,479800.0]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1019,59028.74]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1018,479533.5]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1017,479906.3]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1020,2975103.0]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1133,958.6146]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1022,89.66747]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1130,824298974.8224]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1021,277.4424]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1016,480800.0]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1019,58506.79]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1018,481387.5]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1017,479872.9]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1020,2975105.0]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1133,959.6125]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1022,99.26075]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1130,825102827.7485]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1021,277.2891]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1016,480500.0]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1019,59560.17]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1018,479281.3]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1017,479718.8]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1020,2975106.0]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1133,958.3059]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1022,97.89541]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1130,824317954.1719]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1021,276.9806]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1016,480100.0]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1019,60653.48]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1018,479889.6]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1017,481597.89999999997]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1020,2975108.0]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1133,961.9]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1022,123.623]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1130,826325834.122]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1021,278.0373]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1016,480700.0]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1019,60914.31]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1018,480352.7]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1017,481765.60000000003]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1020,2975109.0]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1133,961.9885]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1022,122.6107]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1130,826049109.363]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1021,277.2669]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1016,479200.0]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1019,60133.479999999996]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1018,478795.8]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1017,479821.9]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1020,2975111.0]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1133,958.9782]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1022,97.93101]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1130,823849887.454]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1021,276.774]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1016,478100.0]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1019,58285.89]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1018,479292.39999999997]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1017,479875.0]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1020,2975112.0]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1133,958.8937]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1022,86.87757]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1130,824332132.512]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1021,276.8362]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1016,479600.0]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1019,58053.39]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1018,479197.9]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1017,479780.19999999995]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1020,2975113.0]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1133,959.2802]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1022,102.0268]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1130,824339231.9148]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1021,277.3158]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1016,479900.0]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1019,59166.81]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1018,480693.8]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1017,479991.69999999995]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1020,2975114.0]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1133,960.175]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1022,115.9751]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1130,826433394.93]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1021,277.7243]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1016,480600.0]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1019,62280.13]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1018,480991.69999999995]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1017,481909.4]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1020,2975117.0]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1133,963.2636]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1022,132.4231]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1130,827853676.3264]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1021,278.3214]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1016,481600.0]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1019,63940.07]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1018,483783.3]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1017,481710.39999999997]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1020,2975118.0]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1133,965.3458]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1022,147.8045]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1130,828421588.0381]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1021,278.3262]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1130,828053565.8178]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1022,144.1003]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1130,828686949.68]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1021,278.7876]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1016,481600.0]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1019,59126.69]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1018,482547.9]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1017,481743.7]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1020,2975122.0]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1133,963.7979]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1022,147.9615]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1130,829512210.5764]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1022,147.3763]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1130,828903500.6152]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1022,148.7844]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1130,828734197.2158]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1021,278.5013]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1016,482000.0]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1019,60220.07]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1018,483462.5]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1017,481730.2]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1020,2975124.0]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1133,965.5989]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1022,150.2497]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1130,829527327.625]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1021,278.8742]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1016,482000.0]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1019,61346.76]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1018,483277.10000000003]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1017,481832.3]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1020,2975127.0]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1133,963.924]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1022,134.7651]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1130,828239952.7887]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1021,278.4946]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1016,481900.0]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1019,59833.43]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1018,483464.60000000003]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1017,481672.9]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1020,2975129.0]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1133,965.5792]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1022,147.1705]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1130,828940557.4186]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1021,278.6722]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1016,481800.0]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1019,59206.740000000005]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1018,483687.5]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1017,481794.8]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1020,2975131.0]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1133,965.5052]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1022,145.217]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1130,828921181.2877]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1021,278.5546]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1016,481600.0]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1019,60260.12]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1018,481108.3]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1017,481841.7]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1020,2975132.0]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1133,963.5063]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1022,120.6216]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1130,826187313.5964]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1021,277.4801]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1016,479800.0]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1019,59573.439999999995]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1018,480787.5]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1017,481570.80000000005]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1020,2975134.0]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1133,962.1916]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1022,133.5176]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1130,827402913.7174]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1021,278.1217]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1016,481200.0]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1019,58460.079999999994]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1018,481202.1]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1017,481741.69999999995]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1020,2975136.0]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1133,963.2917]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1022,141.1343]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1130,827747078.8455]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1021,278.3281]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1016,481500.0]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1019,60520.119999999995]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1018,481610.4]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1017,481740.6]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1020,2975138.0]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1133,963.2656]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1022,148.0408]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1130,828600012.612]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1021,278.3925]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1016,481200.0]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1019,61793.509999999995]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1018,481322.9]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1017,481720.8]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1020,2975140.0]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1133,963.1396]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1022,143.7073]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1130,827755034.5558]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1021,278.2171]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1016,481400.0]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1019,59926.740000000005]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1018,481939.6]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1017,481820.80000000005]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1020,2975142.0]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1133,962.9979]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1022,142.6262]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1130,828614217.2732]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1021,278.3525]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1016,481500.0]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1019,58906.689999999995]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1018,481258.30000000005]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1017,481749.0]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1020,2975144.0]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1133,963.2511]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1022,142.0579]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1130,827676432.8824]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1021,278.4458]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1016,481500.0]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1019,60213.41]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1018,481260.4]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1017,481787.5]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1020,2975146.0]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1133,963.1562]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1022,145.8652]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1130,828628440.9674]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1021,278.4547]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1016,481400.0]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1019,60846.76]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1018,481200.0]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1017,481874.0]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1020,2975148.0]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1133,963.1136]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1022,140.8235]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1130,827466588.2889]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1021,278.135]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1016,481500.0]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1019,59786.72]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1018,480802.1]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1017,481843.8]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1020,2975150.0]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1133,962.6608]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1022,141.6487]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1130,828487045.35]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1021,278.4014]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1016,481500.0]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1019,59306.840000000004]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1018,481016.7]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1017,481758.30000000005]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1020,2975152.0]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1133,962.6666]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1022,139.7913]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1130,827685203.7936]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1021,278.1572]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1016,481200.0]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1019,60106.77]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1018,480795.8]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1017,481730.2]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1020,2975154.0]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1133,962.5427]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1022,135.9706]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1130,828201354.3804]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1021,278.3526]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1016,480900.0]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1019,60193.41]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1018,480760.4]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1017,481870.8]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1020,2975155.0]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1133,962.5541]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1022,132.0346]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1130,827653589.8748]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1021,278.0462]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1016,480800.0]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1019,59293.509999999995]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1018,480416.7]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1017,481727.10000000003]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1020,2975158.0]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1133,961.9646]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1022,123.3166]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1130,826550957.665]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1021,277.9266]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1016,481000.0]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1019,59153.48]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1018,480343.8]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1017,481879.2]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1020,2975159.0]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1133,962.2917]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1022,126.7576]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1130,827852848.284]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1021,278.2726]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1016,480800.0]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1019,60160.03]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1018,480304.19999999995]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1017,481799.0]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1020,2975161.0]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1133,961.9053]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1022,123.8472]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1130,826400335.673]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1021,277.671]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1016,480400.0]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1019,60293.509999999995]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1018,481927.1]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1017,481744.8]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1020,2975163.0]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1133,963.5302]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1022,111.0755]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1130,825112367.8605]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1021,277.2558]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1016,480000.0]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1019,59040.170000000006]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1018,479204.2]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1017,479649.0]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1020,2975164.0]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1133,960.149]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1022,95.33131]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1130,825073075.5128]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1021,277.3891]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1016,479200.0]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1019,58400.149999999994]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1018,478781.3]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1017,479858.3]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1020,2975166.0]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1133,958.502]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1022,78.31059]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1130,824175725.0544]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1021,276.9562]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1016,478900.0]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1019,58553.39]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1018,478431.2]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1017,479903.1]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1020,2975166.0]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1133,958.4344]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1022,78.76128]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1130,823046331.1629]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1021,276.5851]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1016,479200.0]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1019,59260.12]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1018,478656.3]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1017,479969.80000000005]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1020,2975168.0]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1133,958.5344]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1022,85.27692]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1130,824096842.1056]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1021,277.0228]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1016,479100.0]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1019,60513.46]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1018,478700.0]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1017,479569.8]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1020,2975169.0]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1133,958.2636]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1022,79.4428]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1130,824117052.7296]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1021,277.0799]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1016,478900.0]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1019,61300.049999999996]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1018,478562.5]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1017,479739.6]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1020,2975170.0]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1133,958.6]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1022,90.18532]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1130,824863482.0961]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1021,277.247]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1016,479600.0]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1019,60428.64]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1018,479520.10000000003]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1017,479859.39999999997]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1020,2975171.0]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1133,959.0177]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1022,91.11777]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1130,823688268.888]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1021,276.8182]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1016,478900.0]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1019,59140.02]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1018,479250.0]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1017,479831.2]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1020,2975173.0]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1133,958.7145]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1022,83.82507]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1130,823602860.7596]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1021,276.8718]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1016,479100.0]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1019,59000.0]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1018,478981.3]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1017,479737.5]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1020,2975173.0]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1133,958.8375]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1022,79.13514]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1130,824757207.5794]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1021,277.3446]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1016,479100.0]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1019,59460.079999999994]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1018,478860.4]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1017,479647.89999999997]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1020,2975175.0]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1133,958.8125]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1022,80.59057]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1130,824316563.8575]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1021,277.1537]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1016,479300.0]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1019,60371.51]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1018,478808.0]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1017,479796.89999999997]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1020,2975176.0]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1133,958.6927]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1022,80.78586]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1130,823630170.3016]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1021,276.7754]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1016,479000.0]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1019,61000.0]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1018,478718.8]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1017,479955.2]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1020,2975177.0]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1133,958.399]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1022,70.93578]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1130,823002684.7887]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1021,276.6409]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1016,478900.0]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1019,59914.479999999996]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1018,478267.9]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1017,479734.39999999997]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1020,2975178.0]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1133,958.1532]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1022,69.45726]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1130,823452213.2898]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1021,277.0027]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1016,478700.0]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1019,58546.71]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1018,478206.2]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1017,479767.7]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1020,2975179.0]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1133,957.9469]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1022,70.87357]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1130,823148724.288]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1021,276.621]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1016,478400.0]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1019,58500.0]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1018,479775.0]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1017,478012.5]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1020,2975180.0]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1133,957.8542]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1022,63.07034]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1130,821616783.26]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1021,276.1392]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1016,478300.0]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1019,58653.48]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1018,479662.5]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1017,479539.60000000003]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1020,2975181.0]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1133,958.1042]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1022,67.24387]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1130,822145451.5626]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1021,276.5432]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1016,478200.0]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1019,59160.03]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1018,478543.8]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1017,479682.3]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1020,2975182.0]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1133,958.4698]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1022,80.96196]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1130,824306305.0656]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1021,277.0894]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1016,478800.0]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1019,60820.05]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1018,478856.3]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1017,479753.10000000003]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1020,2975183.0]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1133,958.5677]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1022,84.66424]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1130,824140566.915]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1021,277.0605]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1016,478800.0]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1019,62966.86]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1018,478597.89999999997]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1017,479705.2]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1020,2975184.0]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1133,958.5448]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1022,82.36652]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1130,824028679.4832]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1021,276.8896]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1016,478900.0]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1019,62120.15]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1018,478841.7]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1017,479832.3]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1020,2975185.0]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1133,958.7865]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1022,84.37566]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1130,823408035.341]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1021,276.6298]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1016,478900.0]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1019,58780.04]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1018,478962.5]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1017,479694.8]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1020,2975186.0]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1133,958.574]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1022,83.9072]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1130,823613004.8964]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1021,276.9784]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1016,478900.0]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1019,57800.049999999996]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1018,478541.7]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1017,479726.0]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1020,2975187.0]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1133,958.2489]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1022,81.88924]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1130,824194910.2864]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1021,277.0405]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1016,478700.0]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1019,58057.200000000004]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1018,478736.60000000003]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1017,479843.8]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1020,2975188.0]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1133,958.8]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1022,87.44369]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1130,824670622.5114]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1021,277.0894]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1016,479300.0]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1019,59213.41]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1018,479337.5]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1017,479741.69999999995]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1020,2975190.0]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1133,959.1104]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1022,94.89179]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1130,824743494.33]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1021,276.8474]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1016,479400.0]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1019,61173.36]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1018,480939.6]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1017,479734.39999999997]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1020,2975191.0]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1133,959.6157]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1022,97.04741]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1130,824532810.112]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1021,277.1071]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1016,479700.0]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1019,63806.840000000004]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1018,481100.0]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1017,479760.4]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1020,2975192.0]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1133,961.2708]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1022,98.15073]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1130,824988589.2963]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1021,277.3247]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1016,479400.0]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1019,62013.38]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1018,479208.3]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1017,479807.3]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1020,2975194.0]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1133,959.0698]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1022,94.22801]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1130,824982618.678]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1021,277.398]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1016,479500.0]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1019,58140.02]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1018,479014.6]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1017,479933.3]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1020,2975195.0]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1133,958.9771]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1022,95.66212]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1130,824592847.9005]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1021,276.925]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1016,479200.0]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1019,57953.4]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1018,478995.8]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1017,479800.0]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1020,2975196.0]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1133,958.5313]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1022,89.26186]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1130,822830002.9504]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1021,276.4589]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1016,479000.0]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1019,58760.12]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1018,478495.8]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1017,479800.0]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1020,2975197.0]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1133,958.2604]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1022,86.00953]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1130,823741582.661]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1021,276.965]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1016,479200.0]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1019,60166.81]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1018,478893.7]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1017,479932.3]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1020,2975199.0]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1133,958.6261]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1022,84.82948]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1130,824367841.4001]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1021,276.7741]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1016,478200.0]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1019,62260.12]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1018,479935.4]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1017,477781.3]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1020,2975200.0]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1133,955.848]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1022,72.79391]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1130,822513973.84]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1021,276.3996]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1016,478400.0]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1019,61526.84]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1018,479493.7]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1017,479819.8]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1020,2975201.0]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1133,959.7886]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1022,74.84962]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1130,822230118.6012]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1021,276.4767]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1016,478700.0]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1019,58540.170000000006]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1018,478525.0]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1017,478109.39999999997]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1020,2975202.0]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1133,957.3927]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1022,77.45583]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1130,823274095.824]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1021,276.6831]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1016,478500.0]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1019,57842.950000000004]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1018,479801.30000000005]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1017,477687.5]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1020,2975203.0]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1133,957.4]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1022,74.72091]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1130,822884620.943]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1021,276.3323]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1016,478200.0]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1019,57853.44]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1018,478031.3]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1017,477785.39999999997]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1020,2975204.0]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1133,957.0021]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1022,71.01124]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1130,821742121.6676]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1021,276.0571]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1016,478200.0]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1019,58360.09]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1018,477568.8]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1017,477963.5]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1020,2975205.0]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1133,956.8468]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1022,71.17772]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1130,821227389.879]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1021,276.1858]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1016,477700.0]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1019,59360.09]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1018,477277.10000000003]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1017,477711.5]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1020,2975206.0]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1133,956.7052]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1022,71.90808]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1130,822079764.9012]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1021,276.3568]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1016,477800.0]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1019,60685.86]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1018,479491.10000000003]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1017,477734.39999999997]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1020,2975207.0]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1133,957.4032]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1022,71.32399]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1130,822077066.0044]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1021,276.2169]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1016,477800.0]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1019,62720.07]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1018,477931.2]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1017,477799.0]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1020,2975208.0]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1133,956.9365]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1022,71.46635]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1130,821637606.5712]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1021,276.188]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1016,478100.0]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1019,63233.33]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1018,479472.89999999997]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1017,477916.7]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1020,2975209.0]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1133,955.8563]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1022,71.27095]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1130,821069915.3345]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1021,276.0659]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1016,477900.0]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1019,59680.079999999994]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1018,477304.19999999995]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1017,477984.39999999997]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1020,2975210.0]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1133,956.6948]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1022,69.18194]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1130,822140076.821]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1021,276.5122]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1016,478000.0]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1019,57593.43]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1018,478981.3]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1017,479669.6]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1020,2975211.0]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1133,959.2009]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1022,70.32522]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1130,822351890.6532]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1021,276.3235]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1016,478500.0]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1019,57453.4]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1018,479639.6]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1017,478002.1]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1020,2975212.0]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1133,956.0771]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1022,72.43868]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1130,821850248.79]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1021,276.268]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1016,478500.0]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1019,57960.079999999994]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1018,479658.3]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1017,479959.4]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1020,2975213.0]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1133,959.7448]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1022,74.64537]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1130,821903186.2926]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1021,276.2302]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1016,478500.0]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1019,59106.77]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1018,478495.8]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1017,478100.0]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1020,2975214.0]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1133,957.4458]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1022,74.6676]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1130,823112291.991]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1021,276.621]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1016,477800.0]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1019,60460.079999999994]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1018,479327.1]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1017,477825.0]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1020,2975215.0]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1133,956.3729]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1022,75.97298]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1130,822709427.015]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1021,276.2946]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1016,478100.0]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1019,62260.12]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1018,479314.6]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1017,479965.6]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1020,2975216.0]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1133,958.4406]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1022,75.5378]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1130,821685931.7104]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1021,276.1703]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1016,478200.0]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1019,64000.0]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1018,479468.8]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1017,477782.30000000005]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1020,2975217.0]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1133,956.399]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1022,77.92208]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1130,822122374.6995]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1021,276.359]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1016,478500.0]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1019,61333.43]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1018,479731.3]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1017,477742.7]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1020,2975218.0]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1133,957.2844]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1022,76.00853]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1130,822320503.02]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1021,276.39]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1016,478100.0]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1019,57986.780000000006]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1018,477452.1]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1017,477903.1]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1020,2975219.0]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1133,957.0677]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1022,74.45891]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1130,822288052.001]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1021,276.3679]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1016,477600.0]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1019,57346.76]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1018,477650.0]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1017,477876.0]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1020,2975220.0]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1133,955.3406]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1022,70.91137]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1130,821006901.126]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1021,275.7885]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1016,477900.0]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1019,57606.77]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1018,477547.9]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1017,477961.5]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1020,2975221.0]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1133,955.6303]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1022,68.79123]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1130,821244897.2322]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1021,276.0904]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1016,477700.0]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1019,58506.79]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1018,478837.5]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1017,477828.10000000003]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1020,2975222.0]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1133,955.7531]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1022,66.77769]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1130,822163326.7696]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1021,276.1303]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1016,477500.0]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1019,59560.17]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1018,478568.8]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1017,477676.10000000003]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1020,2975223.0]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1133,956.999]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1022,62.84165]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1130,822209719.0629]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1021,276.2901]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1016,477400.0]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1019,60760.12]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1018,477358.3]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1017,477846.9]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1020,2975224.0]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1133,955.3594]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1022,60.71927]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1130,821292138.8112]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1021,275.9483]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1016,477200.0]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1019,61966.86]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1018,477170.8]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1017,477576.0]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1020,2975225.0]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1133,954.8323]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1022,57.39373]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1130,820757171.8775]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1021,275.9571]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1016,477400.0]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1019,63353.44]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1018,477106.3]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1017,477651.0]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1020,2975225.0]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1133,955.0135]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1022,54.12369]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1130,821378377.4076]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1021,276.0926]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1016,477200.0]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1019,61471.469999999994]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1018,476825.89999999997]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1017,477906.3]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1020,2975226.0]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1133,954.7188]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1022,52.05685]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1130,821081428.3029]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1021,275.7796]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1016,477200.0]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1019,58140.02]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1018,476616.69999999995]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1017,477808.3]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1020,2975227.0]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1133,954.7208]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1022,49.58161]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1130,820182909.7489]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1021,275.5353]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1016,477300.0]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1019,56828.68]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1018,476575.89999999997]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1017,477812.5]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1020,2975228.0]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1133,954.1208]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1022,47.91883]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1130,819741066.5388]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1021,275.5975]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1016,476900.0]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1019,56500.0]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1018,476850.0]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1017,477984.39999999997]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1020,2975228.0]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1133,954.6302]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1022,46.76438]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1130,820606262.8412]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1021,275.8287]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1016,477000.0]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1019,56553.39]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1018,476712.5]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1017,477707.3]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1020,2975229.0]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1133,954.4969]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1022,45.4413]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1130,820764820.8369]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1021,275.6863]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1016,477100.0]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1019,57053.39]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1018,476691.7]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1017,477957.3]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1020,2975229.0]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1133,954.5927]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1022,44.09153]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1130,819655335.913]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1021,275.4887]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1016,476800.0]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1019,57553.39]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1018,476739.6]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1017,477984.39999999997]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1020,2975230.0]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1133,954.3531]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1022,43.22129]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1130,819384589.983]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1021,275.3422]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1016,476400.0]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1019,58153.48]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1018,476812.5]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1017,477702.1]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1020,2975230.0]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1133,954.1396]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1022,41.32542]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1130,819549990.7056]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1021,275.6175]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1016,476800.0]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1019,58653.48]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1018,476408.3]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1017,477826.0]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1020,2975231.0]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1133,954.0406]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1022,40.89254]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1130,820038821.1589]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1021,275.36]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1016,476400.0]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1019,59253.450000000004]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1018,476775.0]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1017,476076.0]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1020,2975232.0]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1133,952.1989]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1022,40.12658]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1130,819398529.3312]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1021,275.3378]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1016,476900.0]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1019,59853.44]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1018,476397.89999999997]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1017,477125.0]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1020,2975232.0]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1133,954.5396]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1022,39.53833]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1130,818381572.5751]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1021,274.996]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1016,476600.0]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1019,60353.44]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1018,476422.9]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1017,476251.0]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1020,2975233.0]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1133,952.5197]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1022,38.34175]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1130,818764782.5855]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1021,275.2246]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1016,476400.0]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1019,60953.4]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1018,476087.5]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1017,477272.3]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1020,2975233.0]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1133,953.3348]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1022,37.50477]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1130,819702851.5358]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1021,275.5065]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1016,476400.0]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1019,61653.48]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1018,476122.9]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1017,475725.0]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1020,2975234.0]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1133,951.8125]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1022,36.61898]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1130,819346120.9792]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1021,275.2626]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1016,476200.0]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1019,62606.77]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1018,476156.3]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1017,475510.4]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1020,2975235.0]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1133,951.5521]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1022,35.80652]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1130,818336006.562]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1021,274.996]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1016,476600.0]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1019,61940.07]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1018,477216.7]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1017,475533.3]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1020,2975235.0]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1133,953.1354]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1022,34.65649]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1130,818091739.7685]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1021,275.1092]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1016,476300.0]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1019,58880.14]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1018,477479.2]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1017,475524.0]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1020,2975235.0]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1133,953.1219]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1022,34.00161]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1130,818666235.2836]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1021,275.2267]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1016,476400.0]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1019,57093.43]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1018,477572.9]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1017,476192.7]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1020,2975236.0]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1133,953.701]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1022,33.44219]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1130,818858138.0056]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1021,275.3134]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1016,476200.0]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1019,55993.46]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1018,477233.3]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1017,477185.3]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1020,2975236.0]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1133,954.3103]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1022,33.28108]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1017,475564.6]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1020,2975237.0]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1133,953.0334]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1022,33.35337]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1130,817940255.092]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1021,274.7739]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1016,476400.0]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1019,55500.0]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1018,477550.0]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1017,477653.1]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1020,2975237.0]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1133,955.3927]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1022,33.27123]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1130,818614146.2725]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1021,275.1579]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1016,476300.0]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1019,55653.48]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1018,477541.7]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1017,475889.6]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1020,2975237.0]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1133,953.5958]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1022,33.31124]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1130,818600757.706]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1021,275.2711]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1016,476300.0]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1019,55953.4]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1018,477518.7]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1017,477297.9]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1020,2975238.0]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1133,955.1104]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1022,33.33337]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1130,818872672.0734]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1021,275.1047]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1016,476000.0]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1019,56453.4]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1018,476466.7]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1017,476240.6]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1020,2975238.0]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1133,953.4552]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1022,33.02259]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1130,818257392.855]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1021,275.0802]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1016,475700.0]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1019,56806.840000000004]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1018,477597.89999999997]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1017,475901.0]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1020,2975239.0]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1133,953.4656]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1022,32.94495]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1130,818284147.5046]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1021,274.9725]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1016,476000.0]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1019,57214.36]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1016,476100.0]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1021,275.0714]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1016,476400.0]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1019,57400.149999999994]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1018,477606.3]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1017,475946.9]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1020,2975239.0]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1133,953.1906]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1022,32.52087]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1130,819077048.6981]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1021,275.1935]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1016,475800.0]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1019,57814.450000000004]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1018,477484.39999999997]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1017,477781.3]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1020,2975240.0]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1133,955.4271]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1022,32.10133]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1130,818562012.428]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1021,275.1069]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1016,476200.0]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1019,58200.200000000004]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1018,477535.39999999997]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1017,475844.80000000005]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1020,2975240.0]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1133,951.6052]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1022,31.78158]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1130,817353172.416]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1021,274.7673]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1016,476100.0]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1019,58506.79]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1018,477777.10000000003]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1017,476966.7]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1020,2975241.0]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1133,954.8105]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1022,31.088]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1130,818349855.3453]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1021,275.0248]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1016,475900.0]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1019,58853.44]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1018,477716.7]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1017,475519.8]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1020,2975241.0]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1133,953.0177]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1022,30.71822]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1130,819004705.8894]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1021,275.3111]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1016,475900.0]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1019,59153.48]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1018,477520.8]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1017,475607.1]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1020,2975242.0]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1133,953.0446]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1022,30.10803]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1017,475104.2]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1020,2975242.0]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1133,952.7605]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1022,29.93018]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1130,818602133.396]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1021,274.8249]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1016,475600.0]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1019,59600.1]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1018,477154.2]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1017,475871.89999999997]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1020,2975242.0]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1133,953.0032]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1022,29.38178]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1130,817102611.428]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1021,274.8535]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1016,475700.0]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1019,59953.4]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1018,477281.3]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1017,475930.2]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1020,2975242.0]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1133,953.2115]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1022,28.97336]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1130,817948152.5983]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1021,274.967]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1016,475300.0]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1019,60153.48]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1018,474895.8]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1017,475984.39999999997]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1020,2975243.0]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1133,951.0692]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1022,28.19855]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1130,817928813.5188]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1021,275.0114]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1016,475700.0]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1019,60353.44]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1018,477300.0]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1017,475846.9]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1020,2975243.0]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1133,951.5157]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1022,27.77233]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1130,817671134.7756]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1021,274.8427]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1016,475800.0]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1019,60553.39]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1018,477470.8]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1017,475672.9]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1020,2975244.0]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1133,953.1562]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1022,27.33715]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1130,817162665.576]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1021,274.6096]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1016,475700.0]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1019,60753.450000000004]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1018,477383.30000000005]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1017,475976.0]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1020,2975244.0]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1133,953.5802]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1022,26.68445]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1130,818530087.7184]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1021,275.1913]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1016,475400.0]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1019,60906.689999999995]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1018,476645.8]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1017,475584.4]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1020,2975245.0]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1133,953.1386]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1022,26.26427]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1130,818350955.5585]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1021,275.1003]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1016,475400.0]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1019,61653.48]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1018,475616.69999999995]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1017,474860.4]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1020,2975245.0]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1133,949.9521]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1022,25.64994]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1130,816562238.2645]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1021,274.5919]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1016,475300.0]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1019,61793.509999999995]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1018,475095.8]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1017,475976.0]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1020,2975245.0]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1133,950.9468]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1022,25.09283]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1130,816575329.3425]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1021,274.5776]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1016,475400.0]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1019,60180.079999999994]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1018,477281.3]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1017,475863.60000000003]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1020,2975246.0]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1133,951.7928]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1022,24.55328]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1130,817929638.2536]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1021,274.9937]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1016,475500.0]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1019,58271.479999999996]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1018,477522.3]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1017,475484.39999999997]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1020,2975246.0]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1133,952.999]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1022,23.90468]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1130,818478868.6652]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1021,275.0603]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1016,475700.0]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1019,56640.02]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1018,475922.9]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1017,475919.8]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1020,2975246.0]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1133,951.4406]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1022,23.52543]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1130,817804060.2171]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1021,274.6851]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1016,475200.0]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1019,55793.509999999995]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1018,475472.89999999997]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1017,475884.4]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1020,2975247.0]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1133,953.0782]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1022,23.14363]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1130,817526767.1967]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1021,274.7917]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1016,475800.0]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1019,55146.810000000005]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1018,477520.8]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1017,475876.0]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1020,2975247.0]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1133,953.6114]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1022,22.57084]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1130,817724918.6469]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1021,274.9471]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1016,475300.0]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1019,54946.74]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1018,476822.9]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1017,475984.39999999997]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1020,2975247.0]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1133,953.3661]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1022,22.15126]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1130,818128064.6154]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1021,275.2046]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1016,475900.0]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1019,54800.049999999996]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1018,477593.8]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1017,475984.39999999997]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1020,2975248.0]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1133,953.6407]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1022,21.47197]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1130,818458294.5968]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1021,274.8804]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1016,475600.0]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1019,54800.049999999996]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1018,475808.3]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1017,475984.39999999997]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1020,2975248.0]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1133,950.8907]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1022,20.85543]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1130,816398530.4064]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1021,274.3499]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1016,475500.0]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1019,54800.049999999996]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1018,477187.5]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1017,475896.9]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1020,2975248.0]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1133,953.3344]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1022,20.35971]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1130,817368461.2544]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1021,274.7983]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1016,475600.0]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1019,54800.049999999996]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1018,475864.6]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1017,475984.39999999997]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1020,2975248.0]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1133,952.9353]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1022,19.61383]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1130,818266688.6256]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1021,275.0425]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1016,475700.0]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1019,54800.049999999996]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1018,477491.69999999995]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1017,475984.39999999997]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1020,2975248.0]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1133,953.3469]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1022,19.1298]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1130,817599912.8245]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1021,274.5674]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1016,475300.0]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1019,54900.149999999994]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1018,475047.9]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1017,475862.5]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1020,2975249.0]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1133,950.8708]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1022,18.648]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1130,816285447.8163]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1021,274.4653]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1016,475000.0]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1019,54900.149999999994]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1018,476777.10000000003]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1017,475984.39999999997]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1020,2975249.0]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1133,951.7802]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1022,17.91768]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1130,818062564.044]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1021,274.694]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1016,475500.0]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1019,54900.149999999994]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1018,474645.8]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1017,475984.39999999997]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1020,2975249.0]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1133,950.8677]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1022,17.43378]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1130,817216998.2782]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1021,274.6252]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1016,475200.0]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1019,54900.149999999994]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1016,475300.0]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1021,274.3765]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1016,475100.0]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1019,54900.149999999994]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1018,476712.5]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1017,475984.39999999997]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1020,2975250.0]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1133,951.5323]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1022,16.61675]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1130,816880177.125]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1021,274.5941]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1016,475300.0]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1019,54842.950000000004]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1018,476906.3]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1017,475984.39999999997]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1020,2975250.0]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1133,951.7552]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1022,16.34597]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1130,817917349.275]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1021,274.8383]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1016,475300.0]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1019,54700.200000000004]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1018,474720.8]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1017,475984.39999999997]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1020,2975250.0]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1133,950.3511]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1022,15.63779]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1130,817269934.875]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1021,274.6051]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1016,475400.0]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1019,54646.810000000005]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1018,474697.9]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1017,475984.39999999997]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1020,2975250.0]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1133,950.5719]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1022,15.11833]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1130,816781398.825]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1021,274.4188]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1016,475400.0]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1019,54500.0]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1018,474677.1]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1017,475984.39999999997]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1020,2975250.0]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1133,950.5427]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1022,14.64764]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1130,817217272.95]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1021,274.7495]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1016,475200.0]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1019,54346.76]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1018,474385.4]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1017,475984.39999999997]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1020,2975251.0]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1133,950.2823]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1022,14.11925]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1130,816682597.492]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1021,274.4386]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1016,475300.0]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1019,54200.200000000004]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1018,474418.8]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1017,475984.39999999997]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1020,2975251.0]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1133,950.4657]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1022,13.61757]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1130,815698086.9361]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1021,274.1922]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1016,475300.0]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1019,54000.0]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1018,474629.2]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1017,475984.39999999997]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1020,2975251.0]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1133,950.7761]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1022,12.97157]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1130,816655820.233]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1021,274.5918]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1016,474700.0]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1019,53846.76]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1018,474172.9]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1017,475984.39999999997]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1020,2975251.0]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1133,950.4386]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1022,12.6519]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1130,816834335.293]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1021,274.3492]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1016,475100.0]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1019,53700.200000000004]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1018,474393.7]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1017,475801.10000000003]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1020,2975251.0]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1133,950.3282]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1022,12.17232]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1130,815896536.1778]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1021,274.2589]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1016,474900.0]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1019,53546.71]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1018,474402.10000000003]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1017,475794.8]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1020,2975252.0]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1133,950.2073]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1022,11.74834]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1130,815956017.9204]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1021,274.4143]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1016,474900.0]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1019,53400.149999999994]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1018,474470.8]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1017,475894.8]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1020,2975252.0]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1133,950.3094]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1022,11.15781]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1130,817065786.9164]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1021,274.4875]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1016,474900.0]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1019,53300.049999999996]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1018,474260.4]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1017,475657.30000000005]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1020,2975252.0]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1133,950.0823]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1022,10.72742]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1130,815833437.538]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1021,274.0857]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1016,474800.0]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1019,53100.1]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1018,474468.8]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1017,475359.39999999997]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1020,2975252.0]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1133,949.8282]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1022,10.18513]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1130,816074432.95]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1021,274.1591]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1016,474800.0]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1019,52900.149999999994]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1018,474664.60000000003]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1017,475976.0]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1020,2975252.0]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1133,950.4718]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1022,9.801408]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1130,816828064.2816]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1021,274.3832]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1016,474100.0]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1019,52700.200000000004]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1018,474348.2]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1017,474406.3]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1020,2975252.0]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1133,948.598]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1022,9.25746]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1130,814826612.2612]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1021,273.7416]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1016,474200.0]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1019,52500.0]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1018,474231.3]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1017,475984.39999999997]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1020,2975252.0]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1133,950.1969]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1022,8.611469]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1130,815104203.2728]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1021,274.0991]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1016,474200.0]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1019,52346.76]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1018,474558.3]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1017,473403.1]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1020,2975252.0]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1133,947.8677]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1022,8.038692]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1130,816055093.812]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1021,274.0013]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1016,474000.0]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1019,52100.1]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1018,474114.6]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1017,472711.5]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1020,2975253.0]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1133,946.9136]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1022,7.807847]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1130,814846820.3244]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1021,273.7172]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1016,474400.0]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1019,51900.149999999994]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1018,475414.60000000003]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1017,473959.8]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1020,2975253.0]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1133,949.7411]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1022,7.403781]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1130,814780769.7078]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1021,274.0103]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1016,474100.0]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1019,51700.200000000004]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1018,474131.3]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1017,475230.2]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1020,2975253.0]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1133,950.6594]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1022,7.026413]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1130,815295786.0021]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1021,274.079]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1016,474000.0]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1019,51542.9]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1018,474169.6]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1017,473984.39999999997]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1020,2975253.0]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1133,948.1407]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1022,6.489142]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1130,814780769.7078]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1021,273.7949]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1016,474000.0]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1019,51300.049999999996]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1018,475412.5]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1017,472508.30000000005]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1020,2975253.0]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1133,948.3896]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1022,6.29383]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1130,815097931.6776]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1021,274.1304]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1016,473900.0]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1019,51146.810000000005]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1018,475387.5]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1017,472670.8]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1020,2975253.0]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1133,948.575]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1022,5.542176]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1130,815140180.2702]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1021,273.9591]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1016,473300.0]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1019,50846.76]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1018,475637.5]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1017,472351.0]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1020,2975253.0]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1133,948.0739]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1022,5.168258]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1130,814027733.1735]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1021,273.6927]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1016,473700.0]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1019,50600.1]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1018,475747.9]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1017,472310.3]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1020,2975253.0]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1133,948.0916]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1022,4.94751]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1017,473869.8]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1020,2975253.0]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1133,949.0261]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1022,4.542171]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1130,814476996.3765]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1021,273.5374]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1016,473800.0]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1019,50093.43]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1018,475600.0]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1017,472897.89999999997]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1020,2975253.0]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1133,948.6729]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1022,4.220282]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1130,814701330.4527]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1021,273.8081]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1016,473900.0]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1019,49228.69]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1018,475625.0]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1017,473104.2]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1020,2975254.0]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1133,948.9167]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1022,3.847359]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1130,814754563.7998]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1021,273.9836]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1016,473900.0]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1019,49000.0]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1018,475569.2]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1017,472015.60000000003]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1020,2975254.0]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1133,947.6927]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1022,3.529832]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1130,814701604.2786]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1021,273.8259]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1016,473600.0]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1019,48328.68]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1016,473800.0]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1021,273.6972]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1016,473800.0]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1019,48046.71]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1018,475512.5]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1017,472427.1]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1020,2975254.0]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1133,947.8063]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1022,3.006617]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1130,813753688.3542]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1021,273.7416]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1016,474100.0]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1019,47700.200000000004]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1018,475241.69999999995]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1017,472603.1]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1020,2975254.0]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1133,948.1177]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1022,2.728448]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1130,813882814.3778]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1021,273.5529]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1016,473600.0]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1019,47246.78999999999]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1018,475437.5]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1017,472465.6]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1020,2975254.0]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1133,947.8573]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1022,2.428781]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1130,814067875.1766]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1021,273.5174]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1016,473400.0]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1019,46542.9]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1018,475609.39999999997]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1017,473437.5]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1020,2975254.0]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1133,949.0708]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1022,2.24545]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1130,813809920.6548]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1021,273.6439]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1016,473600.0]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1019,46400.149999999994]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1018,475545.8]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1017,473758.30000000005]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1020,2975254.0]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1133,949.3666]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1022,2.011457]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1130,814060734.567]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1021,273.6794]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1016,473500.0]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1019,45685.78999999999]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1018,475750.0]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1017,472901.8]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1020,2975254.0]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1133,948.7456]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1022,1.912497]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1017,472189.6]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1020,2975254.0]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1133,947.8771]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1022,1.811587]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1130,814311846.0046]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1021,273.7438]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1016,473400.0]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1019,45293.509999999995]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1018,475393.7]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1017,473726.0]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1020,2975254.0]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1133,949.0802]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1022,1.612783]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1130,814008370.0966]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1021,273.6107]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1016,473400.0]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1019,44646.810000000005]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1018,475287.5]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1017,472684.39999999997]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1020,2975254.0]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1133,947.9511]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1022,1.602936]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1130,813598677.6208]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1021,273.3931]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1016,473300.0]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1019,44300.049999999996]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1018,475147.89999999997]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1017,473799.0]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1020,2975254.0]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1133,949.2761]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1022,1.567468]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1130,814080668.7688]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1021,273.4787]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1016,473300.0]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1019,43993.46]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1018,472781.3]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1017,472000.0]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1020,2975254.0]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1133,946.5688]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1022,0.03111036]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1130,812165497.769]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1021,273.14]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1016,473400.0]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1019,43446.74]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1018,475435.4]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1017,472000.0]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1020,2975254.0]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1133,947.675]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1022,0.05110988]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1130,813506444.7468]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1021,273.4312]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1016,473300.0]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1019,42846.76]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1018,475531.3]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1017,472000.0]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1020,2975254.0]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1133,947.0958]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1022,0.0644429]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1130,813241944.6662]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1021,273.1378]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1016,473200.0]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1019,42293.509999999995]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1018,472816.7]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1017,472000.0]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1020,2975254.0]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1133,946.5375]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1022,0.01777735]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1130,813043792.7498]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1021,273.2154]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1016,473000.0]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1019,41685.78999999999]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1018,472187.5]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1017,472650.0]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1020,2975254.0]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1133,944.9313]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1022,0.01777735]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1130,812357104.1266]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1021,273.0668]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1016,473100.0]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1019,41093.43]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1018,472402.10000000003]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1017,472000.0]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1020,2975254.0]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1133,944.7366]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1022,0.01777735]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1130,812449337.0006]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1021,273.14]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1016,473200.0]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1019,40542.9]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1018,472562.5]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1017,472000.0]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1020,2975254.0]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1133,944.4688]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1022,0.01555518]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1130,812422857.24]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1021,272.9713]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1016,472800.0]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1019,40093.43]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1018,472518.7]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1017,472000.0]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1020,2975254.0]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1133,944.4688]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1022,0.04285612]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1130,812408873.5462]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1021,273.1219]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1016,473000.0]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1019,39493.46]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1018,472437.5]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1017,472000.0]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1020,2975254.0]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1133,944.3687]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1022,0.0]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1130,813017610.5146]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1021,273.1178]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1016,472800.0]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1019,39046.71]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1018,474556.2]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1017,472000.0]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1020,2975254.0]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1133,945.0417]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1022,0.03333253]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1130,812564776.8558]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1021,273.1112]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1016,473000.0]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1019,38485.840000000004]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1018,472312.5]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1017,472000.0]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1020,2975254.0]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1133,944.2813]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1022,0.06666507]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1130,812423452.2908]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1021,273.0602]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1016,473000.0]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1019,38046.71]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1018,472279.2]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1017,472000.0]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1020,2975254.0]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1133,944.2667]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1022,0.01428537]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1130,812536214.4174]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1021,273.0378]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1016,472700.0]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1019,37446.74]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1018,472341.7]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1017,472000.0]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1020,2975254.0]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1133,945.3958]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1022,0.03111036]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1130,812310987.6896]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1021,272.9602]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1016,472800.0]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1019,36946.74]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1018,472237.5]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1017,472000.0]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1020,2975254.0]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1133,944.2104]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1022,0.03333253]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1130,812026553.4072]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1021,272.9269]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1016,472500.0]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1019,36493.46]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1018,473929.19999999995]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1017,472000.0]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1020,2975254.0]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1133,945.8917]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1022,0.0644429]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1130,811504991.381]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1021,272.7337]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1016,472400.0]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1019,36146.810000000005]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1018,473256.3]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1017,471733.3]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1020,2975254.0]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1133,945.5271]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1022,0.01777735]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1130,811241086.3512]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1021,272.5872]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1016,472200.0]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1019,35646.810000000005]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1018,473277.10000000003]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1017,471733.3]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1020,2975254.0]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1133,944.2604]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1022,0.0355547]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1130,811227400.1828]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1021,272.6627]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1016,472300.0]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1019,35246.78999999999]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1018,472016.7]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1017,470266.7]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1020,2975254.0]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1133,942.2896]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1022,0.06190328]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1130,811106902.3958]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1021,272.5783]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1016,472200.0]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1019,34946.74]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1018,473745.8]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1017,470000.0]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1020,2975254.0]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1133,943.6417]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1022,0.01777735]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1130,810560348.236]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1021,272.4362]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1016,471900.0]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1019,34546.71]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1018,473897.89999999997]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1017,471733.3]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1020,2975254.0]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1133,945.502]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1022,0.0999976]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1130,811135167.3088]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1021,272.5561]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1016,472000.0]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1019,34146.810000000005]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1018,473479.2]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1017,470000.0]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1020,2975254.0]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1133,943.2875]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1022,0.01777735]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1130,810665969.753]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1021,272.3607]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1016,471600.0]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1019,33746.8]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1018,473368.7]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1017,470000.0]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1020,2975254.0]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1133,943.2946]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1020,2975254.0]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1017,470000.0]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1020,2975254.0]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1133,943.0938]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1022,0.01777735]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1130,810183978.605]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1021,273.2909]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1016,474900.0]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1019,33200.200000000004]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1018,474585.39999999997]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1017,474000.0]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1020,2975254.0]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1133,948.6854]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1022,0.0]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1130,815302903.112]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1021,274.0946]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1016,474700.0]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1019,32846.76]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1018,474395.8]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1017,474000.0]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1020,2975254.0]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1133,948.5521]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1022,0.05333205]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1130,815600130.9866]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1021,274.0347]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1016,474500.0]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1019,32446.75]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1018,474166.7]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1017,474000.0]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1020,2975254.0]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1133,948.125]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1022,0.0]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1130,815111594.2798]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1021,274.0638]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1016,474500.0]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1019,32100.1]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1018,474281.3]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1017,474000.0]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1020,2975254.0]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1133,948.3729]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1022,0.04888771]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1130,815078271.435]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1021,273.8238]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1016,474400.0]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1019,31746.8]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1018,474245.8]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1017,474000.0]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1020,2975254.0]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1133,948.1187]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1022,0.08222024]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1130,815269877.7926]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1021,274.0014]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1016,474500.0]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1019,31446.75]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1018,474247.9]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1017,474000.0]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1020,2975254.0]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1133,948.3042]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1022,0.05110988]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1130,815045246.1156]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1021,273.8548]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1016,474400.0]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1019,31146.809999999998]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1018,474133.30000000005]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1017,472266.7]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1020,2975254.0]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1133,947.6063]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1022,0.01555518]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1130,814113991.6136]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1021,273.7305]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1016,474300.0]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1019,30746.8]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1018,474358.3]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1017,474000.0]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1020,2975254.0]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1133,948.4208]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1022,0.04888771]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1130,814675124.518]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1021,273.9792]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1016,474600.0]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1019,30400.15]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1018,474675.0]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1017,474000.0]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1020,2975254.0]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1133,948.1354]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1022,0.04666555]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1130,814523386.564]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1021,273.7349]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1016,474400.0]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1019,30146.809999999998]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1018,474041.7]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1017,472285.7]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1020,2975254.0]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1133,946.2857]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1022,0.08444241]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1130,814800680.2368]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1021,273.7526]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1016,474400.0]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1019,29900.15]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1018,475968.8]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1017,474000.0]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1020,2975254.0]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1133,949.9688]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1022,0.08222024]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1130,814470427.0428]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1021,273.7549]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1016,474500.0]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1019,29600.100000000002]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1018,475275.0]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1017,472266.7]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1020,2975254.0]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1133,947.9834]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1022,0.03333253]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1130,814305300.4458]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1021,273.6927]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1016,473800.0]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1019,29300.05]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1018,475693.8]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1017,472266.7]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1020,2975254.0]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1133,947.8479]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1022,0.05110988]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1130,813294904.1874]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1021,273.4908]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1016,474100.0]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1019,29000.0]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1018,475062.5]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1017,472000.0]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1020,2975254.0]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1133,947.7813]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1022,0.03333253]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1130,813750415.5748]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1021,273.3708]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1016,473500.0]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1019,28746.8]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1018,475297.9]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1017,473733.3]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1020,2975254.0]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1133,949.2791]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1022,0.0]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1130,813691208.0202]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1021,273.4549]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1016,474200.0]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1019,28346.76]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1018,475435.4]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1017,472000.0]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1020,2975254.0]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1133,947.4354]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1022,0.0]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1130,813711142.222]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1021,273.5285]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1016,473800.0]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1019,28100.100000000002]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1018,475439.6]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1017,472000.0]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1020,2975254.0]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1133,947.6125]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1022,0.03333253]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1130,813750713.1002]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1021,273.5358]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1016,474200.0]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1019,27846.76]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1018,475758.30000000005]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1017,472266.7]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1020,2975254.0]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1133,947.7188]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1022,0.01777735]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1130,814107148.5294]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1021,273.5373]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1016,474000.0]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1019,27600.100000000002]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1018,475389.6]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1017,473733.3]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1020,2975254.0]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1133,949.3229]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1022,0.03333253]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1130,813030701.6322]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1021,273.4597]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1016,473700.0]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1019,27346.76]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1018,475685.4]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1017,474000.0]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1020,2975254.0]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1133,949.5]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1022,0.06666507]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1130,813486510.545]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1021,273.5063]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1016,474300.0]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1019,27046.71]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1018,475627.1]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1017,474000.0]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1020,2975254.0]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1133,949.7646]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1022,0.0644429]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1130,814014915.6554]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1021,273.7213]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1016,474200.0]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1019,26800.05]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1018,475687.5]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1017,472000.0]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1020,2975254.0]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1133,947.4063]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1022,0.06888723]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1130,813592132.062]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1021,273.3443]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1016,473600.0]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1019,26600.100000000002]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1018,475322.9]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1017,474000.0]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1020,2975254.0]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1133,949.3958]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1022,0.05714149]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1130,813470444.1734]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1022,0.09999759]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1130,814107148.5294]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1022,0.0644429]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1130,814318689.0888]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1021,273.7416]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1016,474300.0]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1019,26246.8]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1018,475504.2]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1017,474000.0]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1020,2975254.0]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1133,949.6083]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1022,0.08222024]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1130,814120537.1724]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1021,273.6928]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1016,474400.0]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1019,26000.0]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1018,475497.9]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1017,474000.0]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1020,2975254.0]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1133,949.5667]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1022,0.01555518]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1130,814193133.37]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1021,273.5418]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1016,473900.0]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1019,25746.8]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1018,475306.2]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1017,473733.3]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1020,2975254.0]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1133,949.025]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1022,0.01777735]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1130,813988435.8948]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1021,273.6172]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1016,474200.0]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1019,25500.0]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1018,472868.3]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1017,472000.0]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1020,2975254.0]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1133,946.075]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1022,0.01555518]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1130,812264573.7272]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1021,273.1755]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1016,473900.0]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1019,25300.05]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1018,473391.7]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1017,472000.0]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1020,2975254.0]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1133,946.5833]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1022,0.01777735]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1130,813294606.662]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1021,273.4929]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1016,474100.0]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1019,25100.100000000002]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1018,475193.8]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1017,472266.7]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1020,2975254.0]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1133,947.325]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1022,0.01555518]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1130,813347863.7086]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1021,273.3122]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1016,473900.0]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1019,24846.76]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1018,475343.8]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1017,472000.0]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1020,2975254.0]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1133,947.3667]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1022,0.0]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1130,813526081.4232]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1021,273.493]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1016,474100.0]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1019,24600.100000000002]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1018,475277.10000000003]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1017,474000.0]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1020,2975254.0]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1133,949.2417]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1022,0.03333253]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1130,813479964.9862]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1021,273.55]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1016,473800.0]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1019,24400.15]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1018,475468.8]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1017,472266.7]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1020,2975254.0]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1133,947.4834]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1022,0.0355547]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1130,813651637.142]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1021,273.3731]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1016,473700.0]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1019,24200.199999999997]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1018,475193.8]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1017,472000.0]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1020,2975254.0]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1133,947.0812]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1022,0.05110988]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1130,813241944.6662]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1021,273.3154]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1016,474100.0]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1019,24000.0]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1018,475216.7]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1017,473733.3]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1020,2975254.0]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1133,949.0521]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1022,0.05333205]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1130,813704596.6632]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1021,273.3176]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1016,474000.0]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1019,23846.76]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1018,475514.6]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1017,472000.0]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1020,2975254.0]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1133,947.6295]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1022,0.03333253]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1130,813215464.9056]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1021,273.4863]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1016,473900.0]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1019,23646.809999999998]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1018,474506.3]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1017,472000.0]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1020,2975254.0]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1133,947.0854]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1022,0.05110988]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1130,813889359.9366]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1021,273.4597]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1016,474000.0]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1019,23500.0]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1018,475404.0]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1017,472000.0]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1020,2975254.0]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1133,947.6875]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1022,0.0]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1130,813711439.7474]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1021,273.5818]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1016,474000.0]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1019,23246.8]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1018,475935.4]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1017,474000.0]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1020,2975254.0]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1133,949.7625]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1022,0.01777735]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1130,813843243.4996]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1021,273.4419]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1016,474000.0]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1019,23100.100000000002]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1018,475760.4]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1017,473733.3]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1020,2975254.0]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1133,948.2833]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1022,0.03333253]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1130,814220505.7068]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1021,273.6927]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1016,474400.0]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1019,22900.15]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1018,474247.9]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1017,472266.7]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1020,2975254.0]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1133,946.4104]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1022,0.04888771]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1130,813995278.979]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1021,273.5795]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1016,474100.0]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1019,22700.199999999997]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1018,474110.4]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1017,474000.0]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1020,2975254.0]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1133,948.1625]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1022,0.06666507]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1130,814390392.7102]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1021,273.6927]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1130,814305300.4458]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1022,0.03111036]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1130,813565652.3014]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1021,273.4397]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1016,474000.0]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1019,22400.15]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1018,475345.8]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1017,472266.7]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1020,2975254.0]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1133,948.125]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1022,0.0]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1130,814021461.2142]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1021,273.7661]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1016,474300.0]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1019,22200.199999999997]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1018,474212.5]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1017,474000.0]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1020,2975254.0]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1133,948.1875]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1022,0.01555518]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1130,814503749.8876]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1021,273.6884]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1016,474000.0]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1019,22000.0]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1018,475441.7]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1017,473733.3]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1020,2975254.0]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1133,948.4625]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1022,0.03333253]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1130,814325234.6476]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1021,273.7927]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1016,474100.0]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1019,21846.76]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1018,474364.6]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1017,474000.0]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1020,2975254.0]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1133,948.4063]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1022,0.06666507]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1130,814701901.804]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1021,273.8438]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1016,474200.0]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1019,21700.199999999997]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1018,475468.8]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1017,474000.0]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1020,2975254.0]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1133,948.5479]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1022,0.05110988]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1130,814153562.4918]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1021,273.7328]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1016,474300.0]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1019,21500.0]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1018,474108.3]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1017,474000.0]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1020,2975254.0]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1133,949.4083]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1022,0.03333253]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1130,814543320.7658]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1021,273.7261]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1016,474300.0]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1019,21400.15]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1018,475422.9]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1017,474000.0]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1020,2975254.0]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1133,949.7917]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1022,0.0355547]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1130,814642396.724]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1021,273.7239]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1016,474700.0]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1019,21200.199999999997]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1018,474150.0]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1017,474000.0]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1020,2975254.0]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1133,949.4542]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1022,0.01777735]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1130,814430856.1646]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1021,273.8592]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1016,474800.0]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1019,21046.71]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1018,474312.5]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1017,474000.0]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1020,2975254.0]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1133,948.4958]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1022,0.01428537]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1130,815409417.2052]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1021,274.0746]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1016,474400.0]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1019,20900.15]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1018,474254.2]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1017,473733.3]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1020,2975254.0]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1133,948.2291]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1022,0.05110988]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1130,815236852.4732]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1021,273.9592]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1016,474700.0]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1019,20800.05]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1018,474641.7]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1017,474000.0]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1020,2975254.0]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1133,948.5104]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1022,0.03111036]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1130,815230009.389]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1021,274.04]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1016,475000.0]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1019,20646.809999999998]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1018,474587.5]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1017,474000.0]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1020,2975254.0]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1133,948.6313]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1022,0.0]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1130,815349019.549]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1021,273.9702]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1016,475000.0]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1019,20446.75]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1018,474664.60000000003]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1017,474000.0]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1020,2975254.0]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1133,948.5646]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1022,0.08222024]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1130,814959261.275]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1021,274.0124]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1016,475000.0]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1019,20346.76]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1018,474410.39999999997]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1017,474000.0]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1020,2975254.0]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1133,948.4813]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1022,0.01555518]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1130,815078271.435]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1021,273.8415]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1016,474600.0]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1019,20200.199999999997]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1018,474718.8]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1017,474000.0]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1020,2975254.0]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1133,948.7062]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1022,0.0355547]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1130,815368656.2254]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1021,274.0146]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1016,475000.0]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1019,20100.100000000002]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1018,474614.6]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1017,473733.3]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1020,2975254.0]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1133,948.3333]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1022,0.01555518]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1130,815388590.4272]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1021,274.0791]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1016,475300.0]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1019,19900.15]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1018,474629.2]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1017,474000.0]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1020,2975254.0]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1133,948.8833]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1022,0.08222024]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1130,815877424.6594]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1021,274.3743]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1016,475100.0]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1019,19800.05]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1018,474875.0]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1017,474000.0]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1020,2975254.0]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1133,951.0313]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1022,0.0355547]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1130,815758414.4994]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1021,274.2588]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1016,475300.0]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1019,19700.199999999997]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1018,476400.0]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1017,474000.0]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1020,2975254.0]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1133,951.1604]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1022,0.03809432]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1130,816485269.0516]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1021,274.3654]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1016,475200.0]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1019,19546.71]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1018,476800.0]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1017,474000.0]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1020,2975254.0]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1133,950.75]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1022,0.01777735]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1130,815897061.3358]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1021,274.2411]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1016,474900.0]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1019,19400.15]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1018,477087.5]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1017,474000.0]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1020,2975254.0]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1133,951.2104]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1022,0.03333253]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1130,815593585.4278]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1022,0.03333253]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1130,815876829.6086]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1022,0.03333253]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1130,815877424.6594]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1021,274.2478]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1016,475400.0]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1019,19246.8]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1018,475314.6]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1017,474000.0]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1020,2975254.0]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1133,950.2021]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1022,0.06888723]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1130,816016071.4958]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1021,274.3032]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1016,475400.0]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1019,19100.100000000002]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1018,474485.4]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1017,474000.0]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1020,2975254.0]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1133,948.3771]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1022,0.03333253]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1130,815520989.2302]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1021,274.0495]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1016,475300.0]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1019,18946.75]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1018,476812.5]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1017,474000.0]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1020,2975254.0]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1133,949.1396]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1022,0.01555518]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1130,815620065.1884]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1021,274.1501]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1016,475200.0]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1019,18800.05]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1018,475169.6]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1019,18742.989999999998]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1018,474785.7]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1019,18700.199999999997]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1018,476279.2]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1017,474000.0]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1020,2975254.0]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1133,949.2083]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1022,0.01777735]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1130,815903904.42]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1021,274.2567]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1016,475500.0]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1019,18600.100000000002]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1018,476152.10000000003]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1017,474000.0]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1020,2975254.0]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1133,949.1833]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1022,0.03333253]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1130,815748893.6866]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1021,274.2455]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1016,475500.0]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1019,18446.75]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1018,474702.1]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1017,474000.0]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1020,2975254.0]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1133,948.6958]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1022,0.0]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1130,815388887.9526]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1021,274.008]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1016,475200.0]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1019,18300.05]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1018,474627.1]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1017,474000.0]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1020,2975254.0]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1133,948.7542]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1022,0.0]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1130,815309448.6708]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1021,274.0923]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1016,475000.0]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1019,18146.809999999998]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1018,475018.7]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1017,474000.0]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1020,2975254.0]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1133,949.9354]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1022,0.03111036]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1130,815520691.7048]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1021,274.0635]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1016,474800.0]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1019,18046.71]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1018,474456.2]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1017,474000.0]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1020,2975254.0]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1133,950.0792]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1022,0.0355547]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1130,815322837.3138]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1021,274.2477]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1016,475200.0]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1019,18000.0]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1018,474439.6]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1017,474000.0]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1020,2975254.0]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1133,950.2167]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1022,0.03111036]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1130,815435004.3896]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1021,274.1146]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1016,475200.0]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1019,17900.15]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1018,476197.9]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1017,474000.0]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1020,2975254.0]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1133,949.3604]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1022,0.05110988]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1130,815633156.306]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1021,274.1102]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1016,475200.0]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1019,17800.05]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1018,476347.89999999997]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1017,474000.0]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1020,2975254.0]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1133,949.6688]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1022,0.0]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1130,815435004.3896]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1021,274.0258]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1016,474800.0]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1019,17700.199999999997]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1018,474887.5]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1017,474000.0]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1020,2975254.0]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1133,948.8]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1022,0.05333205]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1130,815877722.1848]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1021,274.159]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1016,475000.0]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1019,17500.0]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1018,474885.4]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1017,474000.0]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1020,2975254.0]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1133,949.1292]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1022,0.04888771]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1130,815560262.583]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1021,274.1745]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1016,475000.0]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1019,17446.75]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1018,476550.0]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1017,474000.0]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1020,2975254.0]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1133,949.5208]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1022,0.01777735]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1130,815976500.6176]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1021,274.2988]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1016,475300.0]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1019,17300.05]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1018,476566.7]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1017,474000.0]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1020,2975254.0]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1133,951.125]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1022,0.03111036]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1130,815593287.9024]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1021,274.25]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1016,475500.0]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1019,17200.199999999997]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1018,476770.8]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1017,474000.0]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1020,2975254.0]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1133,951.4958]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1022,0.01777735]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1130,816386193.0934]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1021,274.4453]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1016,475600.0]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1019,17100.100000000002]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1018,477650.0]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1017,474000.0]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1020,2975254.0]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1133,951.5792]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1022,0.04888771]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1130,816386193.0934]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1021,274.4276]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1016,475700.0]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1019,17000.0]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1018,476008.30000000005]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1017,474000.0]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1020,2975254.0]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1133,951.0021]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1022,0.02857074]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1130,816499550.2708]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1021,274.3699]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1016,475300.0]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1019,16900.15]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1018,477687.5]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1017,474000.0]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1020,2975254.0]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1133,951.9063]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1022,0.0]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1130,816861638.6826]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1021,274.4587]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1016,475500.0]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1019,16800.05]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1018,477522.89999999997]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1017,474000.0]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1020,2975254.0]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1133,951.6688]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1022,0.01555518]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1130,816650395.6486]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1021,274.3987]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1016,475500.0]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1019,16646.809999999998]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1018,477697.9]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1017,474000.0]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1020,2975254.0]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1133,951.4146]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1022,0.08444241]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1130,817138932.3554]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1021,274.6385]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1016,476000.0]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1019,16500.0]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1018,477912.5]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1017,474000.0]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1020,2975254.0]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1133,951.7771]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1022,0.04666555]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1130,817092815.9184]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1021,274.6918]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1016,476200.0]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1019,16500.0]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1018,477337.5]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1017,474000.0]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1020,2975254.0]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1133,951.4396]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1022,0.03333253]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1130,817073179.242]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1021,274.6274]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1016,475500.0]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1019,16346.76]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1018,477629.2]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1017,475733.3]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1020,2975254.0]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1133,953.375]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1022,0.08444241]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1130,816980648.8426]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1021,274.5919]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1016,475400.0]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1019,16300.05]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1018,477633.30000000005]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1017,474000.0]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1020,2975254.0]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1133,949.8604]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1022,0.0]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1130,816623915.888]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1021,274.3011]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1016,475500.0]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1019,16200.199999999999]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1018,477256.3]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1017,474000.0]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1020,2975254.0]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1133,951.4188]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1022,0.05333205]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1130,816544476.6062]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1021,274.3321]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1016,475700.0]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1019,16100.1]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1018,476085.39999999997]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1017,474285.7]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1020,2975254.0]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1133,950.3795]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1022,0.01777735]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1130,816716446.2874]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1021,274.4609]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1016,475700.0]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1019,15946.75]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1018,477675.0]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1017,475733.3]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1020,2975254.0]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1133,953.4729]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1022,0.06666507]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1130,816815224.7202]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1021,274.5474]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1016,476100.0]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1019,15900.15]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1018,477937.5]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1017,476000.0]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1020,2975254.0]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1133,953.8917]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1022,0.04666555]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1130,817112750.1202]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1021,274.6118]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1016,476000.0]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1019,15800.050000000001]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1018,477527.10000000003]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1017,475733.3]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1020,2975254.0]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1133,953.3854]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1022,0.08444241]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1130,816874729.8002]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1021,274.5431]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1016,475800.0]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1019,15700.2]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1018,477437.5]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1017,474000.0]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1020,2975254.0]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1133,951.4688]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1022,0.01555518]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1130,816286819.6098]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1021,274.412]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1016,475600.0]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1019,15646.81]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1018,477818.8]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1017,474000.0]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1020,2975254.0]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1133,951.5917]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1022,0.0]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1130,816287117.1352]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1022,0.0]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1130,816347812.3168]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1022,0.0]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1130,816650098.1232]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1021,274.4254]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1016,475600.0]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1019,15500.0]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1018,477406.3]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1017,474000.0]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1020,2975254.0]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1133,951.6125]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1022,0.01555518]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1130,816742628.5226]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1021,274.5052]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1016,475600.0]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1019,15346.76]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1018,477641.7]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1017,474000.0]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1020,2975254.0]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1133,951.4417]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1022,0.03333253]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1130,816371911.8742]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1021,274.4298]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1016,475600.0]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1019,15300.050000000001]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1018,477495.8]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1017,474000.0]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1020,2975254.0]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1133,951.5063]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1022,0.08444241]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1130,816736380.4892]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1021,274.4898]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1016,475400.0]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1019,15200.2]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1018,477435.3]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1017,474000.0]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1020,2975254.0]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1133,951.3521]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1022,0.0999976]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1130,816564410.808]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1021,274.2877]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1016,475200.0]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1019,15146.81]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1018,477433.3]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1017,474000.0]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1020,2975254.0]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1133,949.7125]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1022,0.01777735]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1130,816009823.4624]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1021,274.179]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1016,475400.0]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1019,15100.099999999999]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1018,475264.6]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1017,474000.0]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1020,2975254.0]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1133,948.8013]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1022,0.0644429]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1130,815692661.386]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1021,274.139]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1016,475300.0]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1019,15000.0]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1018,475364.6]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1017,474000.0]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1020,2975254.0]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1133,950.5125]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1022,0.03333253]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1130,815732232.2642]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1021,274.27]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1016,475300.0]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1019,15000.0]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1018,474985.4]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1017,474000.0]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1020,2975254.0]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1133,948.9688]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1022,0.06666507]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1130,815791737.3442]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1021,274.1923]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1016,475100.0]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1019,14900.15]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1018,475693.8]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1017,474000.0]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1020,2975254.0]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1133,949.1167]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1022,0.03111036]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1130,815910449.9788]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1021,274.1834]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1016,475500.0]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1019,14900.15]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1018,475550.0]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1017,474000.0]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1020,2975254.0]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1133,949.0458]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1022,0.0]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1130,816003872.9544]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1021,274.3277]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1016,475400.0]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1019,14800.050000000001]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1018,477095.8]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1017,474000.0]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1020,2975254.0]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1133,950.9708]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1022,0.01555518]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1130,816088667.6934]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1021,274.2566]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1016,475800.0]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1019,14800.050000000001]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1018,477031.3]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1017,474000.0]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1020,2975254.0]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1133,951.0063]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1022,0.01428537]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1130,816428739.2256]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1021,274.392]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1016,475400.0]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1019,14800.050000000001]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1018,477187.5]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1017,474000.0]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1020,2975254.0]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1133,951.05]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1022,0.0]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1130,815969955.0588]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1021,274.3566]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1016,475900.0]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1019,14800.050000000001]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1018,476964.60000000003]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1017,474000.0]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1020,2975254.0]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1133,951.1027]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1022,0.05110988]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1130,815798282.903]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1021,274.2966]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1016,475700.0]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1019,14800.050000000001]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1018,475333.3]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1017,474000.0]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1020,2975254.0]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1133,950.275]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1022,0.0]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1130,815289811.9944]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1021,274.3322]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1016,475000.0]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1019,14800.050000000001]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1018,476904.2]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1017,474000.0]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1020,2975254.0]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1133,950.9146]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1022,0.03333253]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1130,816174652.534]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1021,274.2234]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1016,475100.0]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1019,14746.800000000001]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1018,476954.2]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1017,474000.0]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1020,2975254.0]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1133,949.4021]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1022,0.01777735]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1130,815659636.0666]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1021,274.2055]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1016,475400.0]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1019,14742.990000000002]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1018,476647.3]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1017,474000.0]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1020,2975254.0]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1133,950.8229]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1022,0.01555518]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1130,815659636.0666]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1021,274.2445]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1016,475400.0]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1019,14700.2]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1018,476937.5]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1017,474000.0]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1020,2975254.0]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1133,950.8229]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1022,0.01777735]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1130,815692661.386]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1021,274.159]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1016,475000.0]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1019,14700.2]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1018,477166.7]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1017,474000.0]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1020,2975254.0]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1133,951.2042]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1022,0.01555518]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1130,816287117.1352]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1021,274.4298]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1016,475000.0]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1019,14700.2]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1018,475566.7]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1017,474000.0]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1020,2975254.0]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1133,949.0]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1022,0.03111036]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1130,815441549.9484]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1021,274.2011]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1016,474800.0]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1019,14700.2]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1018,477160.39999999997]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1017,474000.0]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1020,2975254.0]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1133,951.2417]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1022,0.04285612]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1130,815069643.1984]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1021,274.0657]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1016,475200.0]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1019,14700.2]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1018,477131.3]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1017,474000.0]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1020,2975254.0]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1133,949.6437]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1022,0.01777735]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1130,815705752.5036]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1021,274.1723]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1016,475400.0]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1019,14700.2]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1018,477096.0]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1017,474000.0]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1020,2975254.0]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1133,951.3146]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1022,0.0]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1130,815989591.7352]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1021,274.2398]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1016,475000.0]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1019,14700.2]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1018,476687.5]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1017,474000.0]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1020,2975254.0]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1133,950.7333]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1022,0.03333253]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1130,815342473.9902]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1021,274.1323]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1016,475400.0]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1019,14700.2]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1018,477006.3]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1017,474000.0]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1020,2975254.0]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1133,951.0313]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1022,0.04888771]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1130,815837556.2558]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1021,274.2493]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1016,475300.0]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1019,14700.2]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1018,476906.3]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1017,474000.0]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1020,2975254.0]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1133,951.0896]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1022,0.03333253]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1130,815791737.3442]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1021,274.2456]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1016,475300.0]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1019,14700.2]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1018,476885.4]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1017,474000.0]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1020,2975254.0]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1133,951.0647]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1022,0.05110988]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1130,815824762.6636]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1021,274.2826]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1016,475200.0]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1019,14700.2]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1018,477156.3]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1017,474000.0]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1020,2975254.0]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1133,951.1792]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1022,0.08222024]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1130,815884267.7436]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1021,274.1923]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1016,474700.0]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1019,14700.2]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1018,476337.5]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1017,474000.0]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1020,2975254.0]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1133,950.9375]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1022,0.03333253]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1130,816002980.3782]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1021,274.3445]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1016,475200.0]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1019,14700.2]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1018,477031.3]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1017,474000.0]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1020,2975254.0]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1133,951.1229]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1022,0.01555518]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1130,815903606.8946]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1021,274.2921]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1016,475100.0]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1019,14700.2]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1018,477343.8]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1017,474000.0]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1020,2975254.0]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1133,951.0688]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1022,0.08095044]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1130,815933061.9092]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1021,274.2788]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1016,475200.0]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1019,14700.2]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1018,477152.10000000003]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1017,474000.0]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1020,2975254.0]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1133,951.0708]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1022,0.01555518]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1130,815547171.4654]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1021,274.1079]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1016,474700.0]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1019,14700.2]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1018,477025.0]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1017,474000.0]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1020,2975254.0]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1133,951.125]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1022,0.0]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1130,815315994.2296]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1021,274.0724]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1016,474900.0]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1019,14700.2]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1018,477208.3]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1017,474000.0]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1020,2975254.0]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1133,949.4167]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1022,0.03333253]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1130,815243695.5574]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1021,273.9748]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1016,474600.0]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1019,14700.2]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1018,477125.0]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1017,474000.0]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1020,2975254.0]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1133,951.346]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1022,0.03333253]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1130,815653090.5078]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1021,274.3065]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1016,475300.0]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1019,14700.2]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1018,477531.3]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1017,474000.0]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1020,2975254.0]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1133,951.325]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1022,0.04888771]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1130,816339779.131]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1021,274.4099]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1016,475300.0]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1019,14700.2]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1018,477408.5]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1017,474000.0]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1020,2975254.0]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1133,951.4438]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1022,0.08444241]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1130,816418920.8874]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1021,274.3965]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1016,475600.0]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1019,14700.2]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1018,477310.4]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1017,474000.0]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1020,2975254.0]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1133,951.2646]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1022,0.05110988]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1130,816379647.5346]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1021,274.3588]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1016,475200.0]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1019,14700.2]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1018,477391.7]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1017,474000.0]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1020,2975254.0]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1133,951.5714]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1022,0.01555518]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1130,816300208.2528]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1021,274.372]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1016,475500.0]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1019,14700.2]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1018,477456.2]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1017,474000.0]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1020,2975254.0]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1133,951.4521]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1022,0.0644429]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1130,816280571.5764]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1021,274.361]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1016,475600.0]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1019,14700.2]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1018,477435.4]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1017,474000.0]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1020,2975254.0]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1133,951.4196]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1022,0.06666507]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1130,816287117.1352]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1021,274.4298]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1016,475300.0]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1019,14700.2]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1018,477383.30000000005]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1017,474000.0]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1020,2975254.0]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1133,951.5125]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1022,0.04888771]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1130,816247248.7316]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1021,274.3921]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1016,475600.0]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1019,14700.2]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1018,477441.7]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1017,474000.0]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1020,2975254.0]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1133,951.2833]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1022,0.0]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1130,816980351.3172]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1021,274.1833]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1016,475100.0]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1019,14700.2]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1018,477502.1]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1017,474000.0]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1020,2975254.0]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1133,951.6521]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1022,0.06888723]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1130,816749471.6068]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1021,274.592]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1016,475800.0]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1019,14700.2]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1018,476450.0]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1017,474000.0]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1020,2975254.0]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1133,951.0083]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1022,0.01555518]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1130,816822067.8044]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1021,274.492]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1016,475900.0]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1019,14700.2]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1018,477952.1]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1017,474000.0]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1020,2975254.0]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1133,951.7854]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1022,0.04888771]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1130,816881572.8844]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1021,274.5408]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1016,475900.0]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1019,14700.2]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1018,477660.39999999997]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1017,474000.0]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1020,2975254.0]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1133,951.375]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1022,0.08571223]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1130,817093708.4946]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1021,274.6584]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1016,475800.0]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1019,14700.2]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1018,477410.39999999997]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1017,474000.0]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1020,2975254.0]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1133,951.3896]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1022,0.0355547]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1130,816240703.1728]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1021,274.4476]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1016,475900.0]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1019,14700.2]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1018,477179.19999999995]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1017,474000.0]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1020,2975254.0]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1133,951.1187]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1022,0.03333253]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1130,815916995.5376]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1021,274.2144]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1016,475000.0]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1019,14800.050000000001]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1018,476568.8]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1017,474000.0]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1020,2975254.0]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1133,950.8354]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1022,0.03333253]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1130,815309448.6708]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1021,274.2521]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1016,475000.0]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1019,14700.2]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1018,476995.8]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1017,474000.0]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1020,2975254.0]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1133,951.3021]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1022,0.01555518]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1130,814470427.0428]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1021,274.0923]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1016,475400.0]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1019,14753.45]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1018,476618.7]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1017,474000.0]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1020,2975254.0]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1133,950.7896]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1022,0.03111036]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1130,815771803.1424]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1021,274.1479]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1016,475200.0]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1019,14700.2]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1018,477045.8]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1017,474000.0]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1020,2975254.0]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1133,950.8792]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1022,0.01555518]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1130,815712298.0624]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1021,274.0612]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1016,475000.0]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1019,14800.050000000001]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1018,477012.5]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1017,474000.0]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1020,2975254.0]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1133,950.9708]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1022,0.03333253]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1130,815850944.8988]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1021,274.2056]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1016,475100.0]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1019,14753.45]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1018,476987.5]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1017,474000.0]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1020,2975254.0]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1133,950.8917]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1022,0.04888771]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1130,815401979.0702]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1021,274.1456]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1016,475400.0]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1019,14700.2]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1018,477154.2]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1017,474000.0]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1020,2975254.0]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1133,951.4396]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1022,0.08444241]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1130,815943475.2982]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1021,274.3299]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1016,475200.0]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1019,14746.800000000001]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1018,477014.6]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1017,474000.0]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1020,2975254.0]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1133,951.2146]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1022,0.06666507]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1130,816216008.5646]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1021,274.3099]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1016,475700.0]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1019,14746.800000000001]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1018,477237.5]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1017,474000.0]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1020,2975254.0]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1133,950.9125]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1022,0.04666555]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1130,815976500.6176]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1021,274.1923]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1016,475300.0]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1019,14746.800000000001]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1018,477343.8]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1017,474000.0]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1020,2975254.0]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1133,951.4229]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1022,0.01777735]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1130,816293662.694]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1021,274.3921]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1016,475700.0]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1019,14753.45]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1018,477512.5]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1017,474000.0]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1020,2975254.0]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1133,951.4375]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1022,0.0]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1130,816188041.177]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1021,274.3255]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1016,475600.0]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1019,14746.800000000001]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1018,477352.10000000003]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1017,474000.0]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1020,2975254.0]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1133,951.3667]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1022,0.04666555]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1130,816220768.971]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1021,274.2944]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1016,475400.0]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1019,14746.800000000001]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1018,477456.2]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1017,474000.0]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1020,2975254.0]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1133,951.4979]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1022,0.01555518]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1130,815857490.4576]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1021,274.0591]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1016,475500.0]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1019,14800.050000000001]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1018,477572.9]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1017,474000.0]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1020,2975254.0]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1133,951.4396]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1022,0.03333253]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1130,816244571.003]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1021,274.3942]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1016,475400.0]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1019,14700.2]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1018,477133.30000000005]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1017,474000.0]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1020,2975254.0]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1133,951.4125]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1022,0.0]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1130,816095510.7776]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1021,274.3255]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1016,475900.0]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1019,14700.2]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1018,477650.0]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1017,474000.0]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1020,2975254.0]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1133,951.625]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1022,0.03333253]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1130,816300208.2528]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1021,274.4609]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1016,475800.0]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1019,14700.2]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1018,477541.7]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1017,474000.0]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1020,2975254.0]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1133,951.3625]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1022,0.01555518]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1130,816141627.2146]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1021,274.4497]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1016,475800.0]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1019,14800.050000000001]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1018,477681.2]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1017,474000.0]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1020,2975254.0]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1133,951.45]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1022,0.01428537]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1130,816400176.7872]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1021,274.4142]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1016,475600.0]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1019,14800.050000000001]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1018,477643.7]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1017,474000.0]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1020,2975254.0]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1133,951.9021]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1022,0.06888723]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1130,816663486.7662]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1021,274.4809]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1016,475900.0]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1019,14753.45]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1018,477866.69999999995]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1017,474285.7]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1020,2975254.0]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1133,952.1607]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1022,0.03111036]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1130,816789042.485]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1021,274.5763]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1016,475800.0]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1019,14700.2]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1018,476616.69999999995]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1017,475733.3]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1020,2975254.0]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1133,951.8125]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1022,0.0]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1130,817423069.1124]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1021,274.5652]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1016,475000.0]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1019,14757.26]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1018,477841.5]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1017,474000.0]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1020,2975254.0]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1133,951.7604]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1022,0.05714149]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1130,816952086.4042]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1021,274.543]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1016,476100.0]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1019,14700.2]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1018,477820.80000000005]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1017,474000.0]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1020,2975254.0]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1133,951.8354]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1022,0.06888723]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1130,816802133.6026]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1021,274.5341]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1016,475000.0]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1019,14700.2]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1018,477425.0]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1017,474000.0]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1020,2975254.0]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1133,951.25]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1022,0.04666555]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1130,816564410.808]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1021,274.6274]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1016,475800.0]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1019,14746.800000000001]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1018,477883.30000000005]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1017,474000.0]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1020,2975254.0]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1133,950.5688]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1022,0.05110988]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1130,817323993.1542]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1021,274.6562]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1016,475800.0]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1019,14753.45]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1018,477831.2]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1017,474000.0]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1020,2975254.0]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1133,951.7125]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1022,0.0]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1130,816584345.0098]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1021,274.4232]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1016,475900.0]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1019,14700.2]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1018,477429.19999999995]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1017,474000.0]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1020,2975254.0]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1133,951.8687]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1022,0.03333253]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1130,816980351.3172]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1021,274.432]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1016,475900.0]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1019,14746.800000000001]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1018,476347.89999999997]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1017,474266.7]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1020,2975254.0]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1133,950.4209]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1022,0.03333253]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1130,817079427.2754]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1021,274.5896]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1016,475500.0]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1019,14700.2]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1018,477875.0]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1017,475733.3]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1020,2975254.0]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1133,952.2562]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1022,0.06666507]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1130,816709603.2032]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1021,274.6784]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1016,475900.0]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1019,14753.45]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1018,476491.69999999995]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1017,476000.0]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1020,2975254.0]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1133,952.0917]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1022,0.03111036]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1130,816993739.9602]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1021,274.6586]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1016,476000.0]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1019,14700.2]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1018,477806.2]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1017,474266.7]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1020,2975254.0]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1133,952.0709]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1022,0.01555518]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1130,816987194.4014]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1021,274.7673]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1016,475700.0]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1019,14700.2]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1018,476300.0]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1017,476000.0]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1020,2975254.0]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1133,952.375]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1022,0.01904716]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1130,817320422.8494]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1021,274.5919]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1016,475900.0]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1019,14753.45]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1018,476158.3]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1017,476000.0]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1020,2975254.0]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1133,952.2854]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1022,0.05110988]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1130,817608129.9112]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1021,274.6718]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1016,475900.0]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1019,14700.2]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1018,476162.5]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1017,474000.0]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1020,2975254.0]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1133,950.1646]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1022,0.03333253]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1130,817575104.5918]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1021,274.7916]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1016,476100.0]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1019,14746.800000000001]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1018,477527.10000000003]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1017,475733.3]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1020,2975254.0]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1133,953.6791]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1022,0.03333253]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1130,817218371.6372]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1021,274.6429]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1016,475800.0]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1019,14800.050000000001]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1018,476062.5]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1017,475733.3]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1020,2975254.0]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1133,951.7958]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1022,0.01777735]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1130,817185346.3178]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1021,274.7095]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1016,475900.0]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1019,14753.45]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1018,476041.7]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1017,476000.0]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1020,2975254.0]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1133,952.1833]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1022,0.03333253]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1130,817416226.0282]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1021,274.7095]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1016,475900.0]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1019,14746.800000000001]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1018,476504.2]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1017,475714.3]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1020,2975254.0]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1133,951.7768]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1022,0.04888771]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1130,817522145.0706]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1021,274.6696]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1016,476200.0]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1019,14800.050000000001]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1018,476089.60000000003]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1017,476000.0]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1020,2975254.0]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1133,952.1229]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1022,0.0355547]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1130,817667634.9912]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1021,274.6965]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1016,475700.0]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1019,14800.050000000001]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1018,477918.8]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1017,476000.0]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1020,2975254.0]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1133,952.8229]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1022,0.06666507]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1130,817221049.3658]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1021,274.7006]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1016,476100.0]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1019,14800.050000000001]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1018,477329.2]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1017,475733.3]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1020,2975254.0]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1133,952.2854]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1022,0.01555518]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1130,816749471.6068]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1021,274.6984]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1016,476000.0]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1019,14800.050000000001]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1018,476158.3]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1017,476000.0]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1020,2975254.0]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1133,952.125]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1022,0.01555518]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1130,817370407.1166]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1021,274.7096]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1016,476200.0]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1019,14800.050000000001]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1018,476162.5]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1017,476000.0]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1020,2975254.0]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1133,953.4021]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1022,0.05110988]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1130,817178503.2336]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1021,274.6762]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1016,476000.0]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1019,14757.26]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1018,476111.60000000003]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1017,476000.0]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1020,2975254.0]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1133,952.0333]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1022,0.05237969]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1130,817334406.5432]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1021,274.5187]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1016,475500.0]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1019,14700.2]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1018,477618.7]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1017,474266.7]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1020,2975254.0]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1133,951.975]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1022,0.03333253]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1130,817079724.8008]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1021,274.714]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1016,476200.0]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1019,14700.2]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1018,477452.1]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1017,474000.0]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1020,2975254.0]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1133,951.8542]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1022,0.08444241]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1130,817376655.15]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1021,274.6896]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1016,476200.0]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1019,14800.050000000001]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1018,476033.3]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1017,474266.7]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1020,2975254.0]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1133,950.3125]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1022,0.04888771]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1130,817191891.8766]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1021,274.7251]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1016,476000.0]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1019,14800.050000000001]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1018,476107.1]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1017,474000.0]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1020,2975254.0]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1133,951.4229]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1022,0.05110988]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1130,817224917.196]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1021,274.7295]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1016,476100.0]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1019,14800.050000000001]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1018,476314.6]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1017,475733.3]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1020,2975254.0]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1133,952.0604]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1022,0.03333253]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1130,817891969.1428]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1021,274.9915]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1016,476300.0]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1019,14800.050000000001]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1018,476385.4]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1017,476000.0]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1020,2975254.0]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1133,952.3438]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1022,0.06666507]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1130,817317150.07]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1021,274.765]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1016,476100.0]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1019,14800.050000000001]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1018,476354.2]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1017,476000.0]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1020,2975254.0]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1133,952.3583]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1022,0.06666507]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1130,817528690.6294]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1021,274.7561]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1016,476100.0]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1019,14700.2]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1018,476091.7]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1017,476000.0]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1020,2975254.0]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1133,952.1604]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1022,0.09999759]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1130,817390936.3692]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1021,274.7583]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1016,476300.0]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1019,14746.800000000001]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1018,476318.8]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1017,476000.0]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1020,2975254.0]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1133,952.2521]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1022,0.06666507]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1130,817878878.0252]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1021,274.8716]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1016,476300.0]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1019,14800.050000000001]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1018,476410.7]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1017,476000.0]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1020,2975254.0]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1133,952.4375]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1022,0.0]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1130,817825918.504]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1021,274.8027]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1016,475900.0]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1019,14800.050000000001]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1018,476302.1]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1017,476000.0]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1020,2975254.0]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1133,952.1375]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1022,0.03333253]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1130,816940780.439]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1021,274.6074]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1016,475900.0]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1019,14800.050000000001]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1018,476254.2]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1017,476000.0]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1020,2975254.0]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1133,952.4271]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1022,0.01555518]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1130,818169262.8156]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1021,274.7961]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1016,476000.0]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1019,14800.050000000001]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1018,476033.3]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1017,474000.0]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1020,2975254.0]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1133,951.3979]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1022,0.04888771]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1130,816993739.9602]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1021,274.6762]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1016,475900.0]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1019,14800.050000000001]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1018,476097.89999999997]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1017,474000.0]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1020,2975254.0]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1133,951.4063]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1022,0.0]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1130,816980648.8426]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1021,274.4676]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1016,475300.0]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1019,14800.050000000001]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1018,477735.4]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1017,474000.0]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1020,2975254.0]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1133,951.6271]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1022,0.04888771]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1130,816386193.0934]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1021,274.4453]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1016,475500.0]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1019,14800.050000000001]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1018,477593.8]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1017,474000.0]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1020,2975254.0]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1133,951.5938]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1022,0.06666507]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1130,816286819.6098]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1021,274.3588]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1016,475500.0]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1019,14800.050000000001]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1018,477743.7]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1017,474000.0]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1020,2975254.0]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1133,951.6729]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1022,0.01777735]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1130,816538228.5728]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1021,274.4586]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1016,475600.0]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1019,14800.050000000001]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1018,477375.0]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1017,474000.0]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1020,2975254.0]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1133,951.6917]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1022,0.0999976]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1130,816386193.0934]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1021,274.3388]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1016,475200.0]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1019,14800.050000000001]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1018,477679.19999999995]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1017,475733.3]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1020,2975254.0]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1133,953.5354]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1022,0.08222024]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1130,817020219.7208]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1021,274.5052]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1016,475700.0]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1019,14738.6]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1018,477781.3]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1017,474000.0]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1020,2975254.0]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1133,951.7813]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1022,0.06666507]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1130,816584345.0098]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1021,274.5475]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1016,475800.0]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1019,14800.050000000001]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1018,477900.0]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1017,474000.0]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1020,2975254.0]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1133,951.6458]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1022,0.0355547]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1130,816663486.7662]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1021,274.4453]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1016,475400.0]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1019,14800.050000000001]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1018,477710.39999999997]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1017,474000.0]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1020,2975254.0]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1133,951.7188]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1022,0.0]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1130,816914598.2038]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1021,274.4921]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1016,475600.0]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1019,14800.050000000001]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1018,477683.3]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1017,474000.0]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1020,2975254.0]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1133,951.6479]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1022,0.03333253]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1130,816637007.0056]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1021,274.5097]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1016,475200.0]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1019,14800.050000000001]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1018,477410.39999999997]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1017,474000.0]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1020,2975254.0]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1133,951.55]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1022,0.03333253]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1130,816505203.2534]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1021,274.5253]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1016,475800.0]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1019,14700.2]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1018,477606.3]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1017,474000.0]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1020,2975254.0]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1133,951.6688]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1022,0.0]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1130,816293662.694]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1021,274.5342]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1016,475700.0]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1019,14800.050000000001]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1018,477500.0]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1017,474000.0]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1020,2975254.0]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1133,951.2]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1022,0.01555518]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1130,816524839.9298]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1021,274.3921]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1016,475600.0]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1019,14700.2]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1018,477737.5]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1017,474000.0]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1020,2975254.0]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1133,951.825]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1022,0.01555518]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1130,816544774.1316]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1021,274.3398]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1016,475500.0]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1019,14753.45]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1018,477572.9]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1017,474000.0]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1020,2975254.0]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1133,951.7375]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1022,0.03333253]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1130,816498657.6946]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1021,274.6341]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1016,475900.0]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1019,14746.800000000001]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1018,476116.69999999995]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1017,476000.0]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1020,2975254.0]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1133,952.1708]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1022,0.04666555]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1130,817522145.0706]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1021,274.8116]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1016,476000.0]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1019,14800.050000000001]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1018,476081.2]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1017,475733.3]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1020,2975254.0]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1133,953.0479]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1022,0.04888771]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1130,816927689.3214]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1021,274.523]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1016,475600.0]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1019,14753.45]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1018,477912.5]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1017,474000.0]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1020,2975254.0]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1133,951.8]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1022,0.0355547]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1130,816894664.002]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1021,274.6429]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1016,476200.0]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1019,14757.26]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1018,476024.60000000003]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1017,474000.0]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1020,2975254.0]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1133,951.2917]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1022,0.01777735]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1130,817271331.1584]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1021,274.623]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1016,476300.0]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1019,14800.050000000001]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1018,477677.1]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1017,476000.0]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1020,2975254.0]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1133,953.7771]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1022,0.01555518]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1130,817370407.1166]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1021,274.7628]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1016,475900.0]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1019,14800.050000000001]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1018,476045.8]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1017,475733.3]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1020,2975254.0]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1133,953.125]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1022,0.01555518]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1130,817238008.3136]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1021,274.6896]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1016,476100.0]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1019,14800.050000000001]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1018,477904.2]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1017,476000.0]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1020,2975254.0]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1133,952.6083]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1022,0.06666507]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1130,817673883.0246]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1021,274.806]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1016,476300.0]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1019,14746.800000000001]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1018,476047.9]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1017,476000.0]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1020,2975254.0]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1133,952.1]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1022,0.0999976]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1130,817423069.1124]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1021,274.6896]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1016,476000.0]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1019,14800.050000000001]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1018,476110.4]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1017,476000.0]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1020,2975254.0]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1133,952.0479]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1022,0.03333253]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1130,816980351.3172]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1021,274.6984]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1016,476500.0]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1019,14800.050000000001]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1018,476790.2]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1017,476000.0]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1020,2975254.0]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1133,952.1229]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1022,0.06666507]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1130,817673883.0246]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1021,274.7716]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1016,476700.0]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1019,14800.050000000001]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1018,478077.1]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1017,476000.0]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1020,2975254.0]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1133,952.7083]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1022,0.03333253]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1130,817991045.101]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1021,275.0247]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1016,476600.0]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1019,14746.800000000001]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1018,478431.2]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1017,476000.0]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1020,2975254.0]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1133,954.3375]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1022,0.03333253]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1130,817872332.4664]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1021,275.0337]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1016,476700.0]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1019,14800.050000000001]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1018,478477.10000000003]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1017,476000.0]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1020,2975254.0]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1133,954.6396]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1022,0.0355547]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1130,818222222.3368]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1021,275.0247]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1016,476600.0]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1019,14800.050000000001]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1018,478668.8]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1017,476000.0]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1020,2975254.0]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1133,954.6958]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1022,0.03333253]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1130,818400737.5768]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1021,275.098]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1016,476600.0]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1019,14800.050000000001]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1018,479006.3]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1017,476000.0]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1020,2975254.0]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1133,954.8937]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1022,0.05110988]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1130,818512904.6526]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1021,275.0204]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1016,476700.0]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1019,14800.050000000001]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1018,478900.0]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1017,476000.0]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1020,2975254.0]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1133,954.875]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1022,0.08222024]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1130,818823521.1702]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1021,275.1513]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1016,476900.0]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1019,14800.050000000001]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1018,478802.1]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1017,476000.0]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1020,2975254.0]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1133,954.8896]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1022,0.04888771]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1130,818328141.3792]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1021,275.1269]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1016,476700.0]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1019,14746.800000000001]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1018,478916.7]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1017,476000.0]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1020,2975254.0]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1133,954.9208]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1022,0.04888771]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1130,818506359.0938]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1021,275.1114]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1016,476700.0]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1019,14800.050000000001]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1018,478837.5]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1017,476000.0]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1020,2975254.0]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1133,954.7667]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1022,0.04666555]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1130,818261793.215]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1021,275.0448]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1016,476800.0]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1019,14753.45]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1018,478918.8]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1017,476000.0]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1020,2975254.0]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1133,955.0604]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1022,0.03333253]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1130,818572409.7326]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1021,275.1047]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1016,476700.0]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1019,14753.45]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1018,479102.10000000003]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1017,476000.0]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1020,2975254.0]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1133,955.1167]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1022,0.01777735]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1130,818625071.7284]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1021,275.1913]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1016,476900.0]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1019,14746.800000000001]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1018,479047.9]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1017,476000.0]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1020,2975254.0]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1133,954.6187]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1022,0.04666555]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1130,818691122.3672]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1021,275.0936]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1016,476800.0]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1019,14800.050000000001]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1018,479020.8]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1017,476000.0]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1020,2975254.0]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1133,954.9937]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1022,0.04666555]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1130,818803586.9684]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1021,275.1935]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1016,476900.0]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1019,14746.800000000001]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1018,477414.60000000003]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1017,476000.0]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1020,2975254.0]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1133,954.3625]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1022,0.0476179]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1130,818466788.2156]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1021,275.0558]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1016,476500.0]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1019,14746.800000000001]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1018,477177.1]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1017,476000.0]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1020,2975254.0]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1133,954.1521]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1022,0.05110988]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1130,818163014.7822]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1021,274.9937]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1016,476600.0]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1019,14800.050000000001]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1018,478908.5]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1017,476000.0]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1020,2975254.0]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1133,955.0583]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1022,0.03333253]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1130,819160617.4484]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1021,275.289]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1016,477100.0]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1019,14800.050000000001]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1018,479658.3]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1017,476000.0]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1020,2975254.0]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1133,955.6583]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1022,0.0]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1130,819550078.197]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1021,275.3889]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1016,477300.0]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1019,14700.2]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1018,479703.10000000003]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1017,476000.0]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1020,2975254.0]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1133,955.8646]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1022,0.06666507]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1130,820071640.2232]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1021,275.7241]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1016,477500.0]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1019,14746.800000000001]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1018,479906.3]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1017,476000.0]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1020,2975254.0]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1133,954.5083]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1022,0.04888771]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1130,820065094.6644]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1021,275.6197]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1016,477400.0]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1019,14800.050000000001]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1018,479754.2]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1017,476000.0]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1020,2975254.0]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1133,955.6875]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1022,0.01777735]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1130,819952927.5886]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1021,275.5909]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1016,477400.0]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1019,14800.050000000001]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1018,479729.2]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1017,476000.0]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1020,2975254.0]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1133,955.6875]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1022,0.05110988]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1130,819899968.0674]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1021,275.5753]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1016,477600.0]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1019,14700.2]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1018,479727.10000000003]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1017,476000.0]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1020,2975254.0]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1133,955.5354]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1022,0.0]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1130,819868132.8496]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1021,275.4911]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1016,477500.0]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1019,14746.800000000001]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1018,479787.5]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1017,476000.0]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1020,2975254.0]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1133,955.5146]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1022,0.05333205]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1130,819840462.9874]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1021,275.51]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1016,477300.0]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1019,14800.050000000001]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1018,479333.3]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1017,476000.0]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1020,2975254.0]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1133,955.5812]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1022,0.0355547]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1130,819378108.5158]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1021,275.3644]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1016,477000.0]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1019,14800.050000000001]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1018,479410.39999999997]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1017,476000.0]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1020,2975254.0]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1133,955.4917]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1022,0.01777735]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1130,819761321.231]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1021,275.4333]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1016,477200.0]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1019,14800.050000000001]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1018,479552.1]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1017,476000.0]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1020,2975254.0]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1133,955.4688]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1022,0.01555518]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1130,819661947.7474]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1021,275.4709]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1016,477200.0]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1019,14800.050000000001]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1018,479658.3]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1017,476000.0]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1020,2975254.0]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1133,955.5792]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1022,0.0355547]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1130,819576260.4322]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1021,275.5398]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1016,477500.0]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1019,14800.050000000001]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1018,479341.5]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1017,476000.0]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1020,2975254.0]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1133,955.2813]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1022,0.0]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1130,819712229.54]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1021,275.4533]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1016,477300.0]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1019,14800.050000000001]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1018,479570.80000000005]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1017,476000.0]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1020,2975254.0]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1133,955.5854]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1022,0.01777735]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1130,819655402.1886]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1021,275.5481]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1016,477200.0]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1021,275.5148]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1016,477300.0]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1021,275.4767]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1016,477400.0]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1019,14800.050000000001]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1018,479531.3]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1017,476000.0]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1020,2975254.0]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1133,955.6458]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1022,0.01555518]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1130,819648856.6298]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1021,275.4932]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1016,477400.0]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1019,14800.050000000001]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1018,479412.5]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1017,476000.0]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1020,2975254.0]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1133,955.1652]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1022,0.0355547]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1130,819589649.0752]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1021,275.4621]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1016,477400.0]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1019,14800.050000000001]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1018,479156.3]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1017,476000.0]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1020,2975254.0]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1133,955.25]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1022,0.0]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1130,819899968.0674]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1021,275.5754]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1016,477300.0]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1019,14800.050000000001]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1018,479460.39999999997]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1017,476000.0]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1020,2975254.0]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1133,955.5833]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1022,0.0]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1130,820355776.9802]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1021,275.6864]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1016,477900.0]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1019,14800.050000000001]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1018,479556.2]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1017,476000.0]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1020,2975254.0]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1133,955.6688]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1022,0.0644429]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1130,819464093.3564]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1021,275.582]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1016,477900.0]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1019,14800.050000000001]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1018,479762.5]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1017,476266.7]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1020,2975254.0]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1133,954.773]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1022,0.06666507]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1130,820074913.0026]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1021,275.6398]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1016,478200.0]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1019,14800.050000000001]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1018,479827.1]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1017,476266.7]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1020,2975254.0]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1133,956.0646]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1022,0.03333253]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1130,820395347.8584]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1021,275.8484]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1016,478200.0]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1019,14800.050000000001]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1018,479919.6]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1019,14800.050000000001]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1018,479881.7]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1019,14800.050000000001]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1018,479875.0]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1017,476000.0]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1020,2975254.0]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1133,955.7604]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1022,0.04888771]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1130,820104963.068]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1021,275.7818]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1016,477600.0]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1019,14800.050000000001]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1018,479725.0]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1017,476266.7]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1020,2975254.0]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1133,956.0167]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1022,0.01555518]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1130,820296569.4256]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1021,275.7441]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1016,477900.0]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1019,14800.050000000001]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1018,479937.5]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1017,476266.7]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1020,2975254.0]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1133,954.8063]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1022,0.03809432]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1130,820533102.1186]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1021,275.8462]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1016,478000.0]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1019,14700.2]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1018,478264.6]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1017,478000.0]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1020,2975254.0]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1133,956.3271]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1022,0.01555518]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1130,820646459.296]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1021,275.8417]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1016,477900.0]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1019,14761.65]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1018,478093.8]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1017,478000.0]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1020,2975254.0]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1133,956.1563]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1022,0.03111036]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1130,820943687.1706]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1021,275.8706]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1016,478100.0]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1019,14700.2]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1018,478112.5]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1017,478000.0]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1020,2975254.0]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1133,956.0854]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1022,0.0]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1130,820943687.1706]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1021,275.8528]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1016,478000.0]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1019,14746.800000000001]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1018,478518.7]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1017,478000.0]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1020,2975254.0]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1133,956.6625]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1022,0.06666507]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1130,821099292.9548]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1021,276.0082]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1016,478000.0]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1019,14800.050000000001]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1018,480479.2]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1017,478000.0]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1020,2975254.0]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1133,956.9708]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1022,0.03333253]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1130,821082334.007]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1021,275.8528]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1016,478100.0]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1019,14800.050000000001]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1018,478581.2]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1017,478000.0]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1020,2975254.0]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1133,956.5313]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1022,0.05110988]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1130,820937141.6118]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1021,276.0327]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1016,478100.0]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1019,14800.050000000001]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1018,480704.2]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1017,478000.0]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1020,2975254.0]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1133,958.7104]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1022,0.0355547]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1130,821914512.5508]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1021,276.2378]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1016,477800.0]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1019,14800.050000000001]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1018,478322.9]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1017,477733.3]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1020,2975254.0]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1133,957.7791]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1022,0.03333253]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1130,821736294.8362]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1021,276.0837]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1016,478500.0]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1019,14800.050000000001]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1018,480954.2]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1017,478000.0]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1020,2975254.0]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1133,958.8229]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1022,0.06888723]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1130,821630673.3192]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1021,276.1415]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1016,478400.0]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1019,14800.050000000001]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1018,480750.0]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1017,478000.0]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1020,2975254.0]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1133,958.8125]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1022,0.0]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1130,821439066.9616]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1021,276.1969]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1016,478700.0]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1019,14800.050000000001]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1018,481133.30000000005]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1017,478000.0]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1020,2975254.0]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1133,959.0104]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1022,0.06666507]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1130,822132598.669]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1021,276.3412]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1016,478700.0]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1019,14800.050000000001]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1018,480781.3]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1017,478000.0]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1020,2975254.0]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1133,958.8729]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1022,0.06666507]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1130,820996349.1664]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1021,276.0282]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1016,478200.0]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1019,14753.45]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1018,480802.1]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1017,478000.0]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1020,2975254.0]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1133,958.7417]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1022,0.01904716]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1130,821311428.565]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1021,276.2258]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1016,478600.0]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1019,14800.050000000001]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1018,480070.80000000005]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1017,478000.0]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1020,2975254.0]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1133,958.8354]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1022,0.0]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1130,821505117.6004]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1021,275.9572]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1016,478600.0]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1019,14800.050000000001]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1018,481006.3]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1017,478000.0]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1020,2975254.0]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1133,958.9854]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1022,0.03333253]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1130,822005257.7978]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1021,276.2525]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1016,478600.0]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1019,14800.050000000001]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1018,481087.5]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1017,478000.0]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1020,2975254.0]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1133,959.0625]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1022,0.06666507]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1130,822172169.5472]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1021,276.2901]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1016,478700.0]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1019,14800.050000000001]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1018,481025.0]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1017,478000.0]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1020,2975254.0]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1133,959.1604]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1022,0.0]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1130,821987108.7484]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1021,276.3789]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1016,478800.0]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1019,14746.800000000001]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1018,481143.7]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1017,478000.0]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1020,2975254.0]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1133,959.2875]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1022,0.03333253]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1130,822389958.14]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1021,276.3679]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1016,478900.0]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1019,14800.050000000001]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1018,481250.0]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1017,478000.0]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1020,2975254.0]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1133,959.25]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1022,0.01777735]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1130,822007042.9502]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1021,276.4281]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1016,478800.0]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1019,14800.050000000001]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1018,481262.5]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1017,478000.0]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1020,2975254.0]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1133,959.2208]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1022,0.03809432]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1130,822613994.7662]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1021,276.5099]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1016,479000.0]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1019,14800.050000000001]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1018,481341.7]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1017,478000.0]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1020,2975254.0]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1133,959.3521]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1022,0.01777735]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1130,822720508.8594]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1021,276.5661]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1016,479000.0]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1019,14800.050000000001]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1018,481562.5]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1017,478000.0]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1020,2975254.0]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1133,959.5625]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1022,0.03111036]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1130,822581564.4976]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1021,276.4545]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1016,479000.0]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1019,14700.2]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1018,481572.9]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1017,478000.0]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1020,2975254.0]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1133,959.6458]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1022,0.0644429]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1130,822839221.494]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1021,276.6409]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1016,479200.0]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1019,14757.26]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1018,481658.5]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1017,478000.0]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1020,2975254.0]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1133,959.8542]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1022,0.01777735]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1130,823387560.8062]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1021,276.7519]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1016,479700.0]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1019,14800.050000000001]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1018,481766.7]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1017,478000.0]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1020,2975254.0]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1133,959.9104]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1022,0.05110988]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1130,823618440.5166]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1021,276.7278]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1016,479500.0]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1019,14800.050000000001]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1018,480479.2]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1017,478000.0]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1020,2975254.0]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1133,959.3917]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1022,0.03333253]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1130,823473248.1214]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1021,276.8073]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1016,479800.0]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1019,14800.050000000001]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1018,480095.8]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1017,479733.3]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1020,2975254.0]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1133,959.8187]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1022,0.03333253]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1130,824213193.7912]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1021,276.9872]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1016,479700.0]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1019,14800.050000000001]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1018,480125.0]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1017,480000.0]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1020,2975254.0]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1133,960.2188]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1022,0.05110988]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1130,823770475.996]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1021,276.8718]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1016,480000.0]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1019,14800.050000000001]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1018,480137.5]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1017,478000.0]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1020,2975254.0]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1133,958.0854]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1022,0.03333253]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1130,823598803.8402]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1021,276.8119]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1016,479800.0]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1019,14800.050000000001]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1018,480000.0]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1017,478266.7]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1020,2975254.0]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1133,960.1417]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1022,0.0644429]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1130,823565778.5208]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1021,276.914]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1016,480000.0]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1019,14700.2]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1018,480577.1]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1017,479733.3]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1020,2975254.0]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1133,961.1562]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1022,0.05110988]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1130,823605349.399]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1021,276.7563]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1016,479600.0]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1019,14800.050000000001]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1018,481889.6]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1017,478000.0]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1020,2975254.0]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1133,959.8833]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1022,0.03333253]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1130,823473248.1214]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1021,276.541]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1016,478700.0]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1019,14800.050000000001]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1018,480960.39999999997]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1017,478000.0]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1020,2975254.0]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1133,958.8771]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1022,0.0355547]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1130,821240617.5198]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1021,276.0618]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1016,478700.0]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1019,14800.050000000001]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1018,480816.7]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1017,478000.0]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1020,2975254.0]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1133,958.75]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1022,0.03111036]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1130,821954083.429]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1021,276.3035]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1016,478400.0]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1019,14800.050000000001]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1018,481052.1]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1017,478000.0]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1020,2975254.0]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1133,958.9333]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1022,0.01555518]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1130,821617284.6762]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1021,276.2711]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1016,478900.0]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1019,14753.45]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1018,480985.4]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1017,478000.0]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1020,2975254.0]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1133,959.0375]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1022,0.05110988]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1130,822139144.2278]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1021,276.4455]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1016,479100.0]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1019,14800.050000000001]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1018,480856.3]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1017,478000.0]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1020,2975254.0]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1133,956.9937]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1022,0.01555518]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1130,821723203.7186]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1021,276.1059]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1016,479000.0]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1019,14746.800000000001]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1018,480737.5]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1017,478000.0]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1020,2975254.0]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1133,958.7208]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1022,0.05110988]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1130,822026679.6266]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1021,276.239]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1016,479100.0]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1019,14753.45]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1018,480829.2]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1017,478000.0]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1020,2975254.0]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1133,959.0187]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1022,0.06666507]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1130,821940992.3114]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1021,276.2369]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1016,478800.0]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1019,14700.2]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1018,480893.7]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1017,478000.0]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1020,2975254.0]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1133,959.0271]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1022,0.06888723]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1130,822046613.8284]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1021,276.339]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1016,478800.0]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1019,14746.800000000001]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1018,480922.9]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1017,478000.0]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1020,2975254.0]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1133,958.7229]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1022,0.08444241]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1130,821656855.5544]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1021,276.1304]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1016,479000.0]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1019,14800.050000000001]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1018,478902.10000000003]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1017,478000.0]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1020,2975254.0]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1133,956.2188]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1022,0.08444241]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1130,821068945.364]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1021,275.9994]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1016,477800.0]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1019,14800.050000000001]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1018,478558.3]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1017,478000.0]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1020,2975254.0]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1133,956.6021]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1022,0.03333253]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1130,821287031.4822]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1021,276.0415]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1016,478200.0]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1019,14800.050000000001]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1018,480364.6]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1017,478000.0]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1020,2975254.0]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1133,958.8708]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1022,0.0]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1130,821636921.3526]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1021,276.0504]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1016,478100.0]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1019,14700.2]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1018,480885.4]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1017,478000.0]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1020,2975254.0]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1133,959.1521]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1022,0.01777735]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1130,821696426.4326]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1021,276.188]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1016,478400.0]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1019,14800.050000000001]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1018,480929.19999999995]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1017,478000.0]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1020,2975254.0]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1133,958.8687]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1022,0.03333253]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1130,821386107.4404]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1021,276.1458]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1016,478500.0]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1019,14800.050000000001]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1018,481045.8]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1017,478000.0]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1020,2975254.0]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1133,959.1542]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1022,0.05110988]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1130,822020134.0678]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1021,276.2235]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1016,478700.0]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1019,14800.050000000001]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1018,481187.5]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1017,478000.0]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1020,2975254.0]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1133,959.2792]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1022,0.0355547]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1130,822099275.8242]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1021,276.1569]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1016,478700.0]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1019,14746.800000000001]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1018,481085.39999999997]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1017,478000.0]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1020,2975254.0]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1133,959.0708]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1022,0.0644429]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1130,821888330.3156]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1021,276.2569]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1016,478700.0]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1019,14700.2]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1018,481041.7]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1017,478000.0]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1020,2975254.0]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1133,959.1146]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1022,0.0]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1130,821974017.6308]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1021,276.2236]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1016,479000.0]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1019,14800.050000000001]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1018,481202.1]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1017,478000.0]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1020,2975254.0]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1133,959.3333]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1022,0.04888771]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1130,821676789.7562]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1021,276.3901]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1016,478900.0]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1019,14700.2]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1018,481468.8]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1017,478000.0]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1020,2975254.0]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1019,14753.45]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1018,481406.3]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1017,478000.0]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1020,2975254.0]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1133,959.3604]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1022,0.03333253]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1130,822528902.5018]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1021,276.4389]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1016,478600.0]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1019,14700.2]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1018,481386.19999999995]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1017,478000.0]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1020,2975254.0]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1133,959.6583]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1022,0.05110988]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1130,822528902.5018]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1021,276.4994]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1016,478800.0]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1019,14746.800000000001]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1018,481781.3]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1017,478000.0]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1020,2975254.0]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1133,959.5979]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1022,0.06666507]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1130,822627680.9346]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1021,276.4722]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1016,479100.0]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1019,14746.800000000001]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1018,481825.0]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1017,478000.0]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1020,2975254.0]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1133,959.9241]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1022,0.0476179]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1130,823236417.903]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1021,276.6898]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1130,823222434.2092]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1022,0.0]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1130,822766625.2964]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1021,276.5077]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1016,479200.0]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1019,14800.050000000001]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1018,481887.5]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1017,478000.0]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1020,2975254.0]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1133,959.6854]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1022,0.03111036]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1130,822918660.7758]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1021,276.4501]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1016,479000.0]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1019,14800.050000000001]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1018,481500.0]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1017,478000.0]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1020,2975254.0]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1133,959.4542]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1022,0.01555518]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1130,822310816.3836]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1021,276.3434]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1016,478700.0]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1019,14800.050000000001]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1018,481620.8]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1017,478000.0]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1020,2975254.0]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1133,959.5958]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1022,0.04888771]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1130,822528604.9764]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1021,276.3615]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1016,478600.0]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1019,14757.26]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1018,481343.8]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1017,478000.0]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1020,2975254.0]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1133,959.5625]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1022,0.01555518]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1130,822383412.5812]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1021,276.4411]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1016,479000.0]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1019,14746.800000000001]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1018,481352.10000000003]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1017,478000.0]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1020,2975254.0]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1133,959.4813]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1022,0.06666507]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1130,822826130.3764]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1021,276.5033]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1016,479000.0]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1019,14800.050000000001]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1018,481687.5]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1017,478000.0]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1020,2975254.0]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1133,959.7333]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1022,0.01555518]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1130,822839221.494]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1021,276.5699]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1016,479100.0]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1019,14800.050000000001]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1018,481706.2]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1017,478000.0]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1020,2975254.0]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1133,959.7021]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1022,0.03333253]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1130,823024282.2928]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1021,276.6803]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1016,479100.0]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1019,14800.050000000001]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1018,481593.8]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1017,478000.0]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1020,2975254.0]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1133,959.7771]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1022,0.0]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1130,823215591.125]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1021,276.7453]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1016,479200.0]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1019,14700.2]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1018,481581.2]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1017,478000.0]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1020,2975254.0]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1133,959.6458]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1022,0.03333253]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1130,822910925.1154]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1021,276.6565]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1016,479100.0]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1019,14800.050000000001]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1018,481531.3]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1017,478000.0]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1020,2975254.0]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1133,959.7833]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1022,0.0]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1130,823096878.4904]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1021,276.5966]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1016,479200.0]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1019,14746.800000000001]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1018,481668.8]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1017,478000.0]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1020,2975254.0]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1133,959.2375]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1022,0.04666555]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1130,821775865.7144]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1021,276.157]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1016,478800.0]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1019,14746.800000000001]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1018,481333.3]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1017,478000.0]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1020,2975254.0]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1133,959.7083]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1022,0.03111036]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1130,822535448.0606]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1021,276.7408]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1016,479600.0]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1019,14753.45]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1018,481600.0]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1017,478000.0]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1020,2975254.0]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1133,959.7625]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1022,0.05110988]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1130,823169474.688]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1021,276.6184]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1016,479100.0]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1019,14746.800000000001]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1018,481306.2]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1017,478000.0]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1020,2975254.0]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1133,959.35]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1022,0.03333253]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1130,822984413.8892]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1021,276.5854]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1016,479300.0]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1019,14800.050000000001]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1018,481237.5]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1017,478000.0]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1020,2975254.0]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1133,959.7375]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1022,0.08444241]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1130,822924908.8092]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1021,276.6787]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1016,479600.0]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1019,14800.050000000001]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1018,481625.0]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1017,478000.0]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1020,2975254.0]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1133,959.6021]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1022,0.06666507]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1130,822792807.5316]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1021,276.5322]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1016,479200.0]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1019,14800.050000000001]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1018,481779.2]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1017,478000.0]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1020,2975254.0]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1133,959.6521]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1022,0.05237969]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1130,823321510.1674]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1021,276.823]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1016,479700.0]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1019,14746.800000000001]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1018,481741.69999999995]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1017,478000.0]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1020,2975254.0]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1133,959.6583]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1022,0.03111036]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1130,823248913.9698]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1021,276.6609]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1016,479900.0]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1019,14800.050000000001]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1018,481952.1]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1017,478000.0]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1020,2975254.0]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1133,958.525]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1022,0.03333253]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1130,823321212.642]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1021,276.8297]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1016,479700.0]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1019,14746.800000000001]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1018,481414.60000000003]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1017,478000.0]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1020,2975254.0]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1133,959.9063]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1022,0.0644429]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1130,823427131.6844]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1021,276.8429]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1016,479800.0]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1019,14700.2]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1018,480070.80000000005]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1017,478266.7]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1020,2975254.0]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1133,959.6584]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1022,0.0355547]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1130,823869551.9542]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1021,276.8696]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1016,480000.0]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1019,14800.050000000001]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1018,481452.1]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1017,479733.3]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1020,2975254.0]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1133,960.4187]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1022,0.0]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1130,823915668.3912]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1021,276.9584]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1016,479600.0]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1019,14746.800000000001]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1018,481937.5]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1017,480000.0]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1020,2975254.0]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1133,960.5167]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1022,0.0355547]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1130,823473248.1214]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1021,276.7707]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1016,479800.0]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1019,14800.050000000001]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1018,481854.2]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1017,480000.0]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1020,2975254.0]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1133,960.5292]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1022,0.03333253]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1130,823717814.0002]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1021,276.9095]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1016,480000.0]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1019,14746.800000000001]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1018,480570.80000000005]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1017,479733.3]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1020,2975254.0]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1133,960.0479]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1022,0.01555518]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1130,823717814.0002]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1021,276.8385]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1016,479700.0]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1019,14800.050000000001]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1018,480272.89999999997]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1017,479733.3]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1020,2975254.0]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1133,961.5958]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1022,0.0]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1130,824312269.7494]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1021,277.0915]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1016,479900.0]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1019,14700.2]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1018,482545.8]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1017,480000.0]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1020,2975254.0]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1133,961.0729]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1022,0.0355547]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1130,824252764.6694]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1021,276.9704]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1016,480100.0]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1019,14800.050000000001]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1018,482843.8]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1017,480000.0]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1020,2975254.0]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1133,962.6875]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1022,0.06666507]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1130,824266153.3124]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1021,277.0561]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1016,480000.0]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1019,14800.050000000001]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1018,482631.3]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1017,480000.0]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1020,2975254.0]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1133,961.1896]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1022,0.08444241]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1130,824543446.9852]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1021,277.1702]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1016,480000.0]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1019,14800.050000000001]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1018,482214.60000000003]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1017,480000.0]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1020,2975254.0]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1133,962.9188]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1022,0.03333253]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1130,824998958.3726]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1021,277.2736]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1016,480400.0]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1019,14800.050000000001]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1018,482808.3]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1017,480000.0]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1020,2975254.0]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1133,962.75]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1022,0.02857074]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1130,824552670.2726]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1022,0.0]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1130,824510421.6658]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1022,0.0355547]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1130,824404502.6234]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1021,277.1132]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1016,480200.0]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1019,14800.050000000001]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1018,482750.0]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1017,480000.0]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1020,2975254.0]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1133,961.1917]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1022,0.03333253]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1130,824708276.0568]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1021,277.1004]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1016,479900.0]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1019,14800.050000000001]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1018,480537.5]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1017,480000.0]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1020,2975254.0]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1133,962.1896]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1022,0.04888771]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1130,824318815.3082]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1021,277.1249]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1016,479900.0]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1019,14800.050000000001]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1018,482945.80000000005]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1017,480000.0]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1020,2975254.0]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1133,962.9146]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1022,0.01777735]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1130,824457462.1446]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1021,277.0894]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1016,480000.0]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1019,14800.050000000001]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1018,482812.5]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1017,480000.0]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1020,2975254.0]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1133,962.8813]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1022,0.01777735]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1130,824768078.6622]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1021,277.2559]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1016,480100.0]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1019,14746.800000000001]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1018,482156.3]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1017,480000.0]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1020,2975254.0]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1133,962.7708]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1022,0.06888723]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1130,824899882.4144]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1021,277.2226]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1016,480100.0]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1019,14800.050000000001]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1018,482433.0]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1017,480000.0]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1020,2975254.0]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1133,963.0354]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1022,0.0]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1130,824886791.2968]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1021,277.2648]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1016,480100.0]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1019,14800.050000000001]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1018,480708.3]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1017,480000.0]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1020,2975254.0]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1133,960.6125]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1022,0.0355547]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1130,824741598.9016]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1021,277.267]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1016,480300.0]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1019,14800.050000000001]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1018,482379.5]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1017,480000.0]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1020,2975254.0]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1133,962.7854]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1022,0.0355547]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1130,824735053.3428]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1021,277.1959]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1016,480400.0]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1019,14800.050000000001]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1018,483122.9]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1017,480000.0]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1020,2975254.0]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1133,963.0417]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1022,0.01555518]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1130,825058760.978]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1021,277.358]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1016,480600.0]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1019,14800.050000000001]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1018,482850.0]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1017,480000.0]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1020,2975254.0]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1133,962.6583]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1022,0.04888771]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1130,825084943.2132]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1021,277.2403]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1016,480500.0]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1019,14800.050000000001]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1018,482214.60000000003]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1017,480000.0]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1020,2975254.0]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1133,963.1125]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1022,0.01777735]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1130,824867154.6204]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1021,277.3957]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1016,480700.0]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1019,14800.050000000001]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1018,483164.60000000003]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1017,480000.0]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1020,2975254.0]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1133,963.2708]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1022,0.06190328]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1130,825203953.3732]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1021,277.3367]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1130,825147126.0218]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1022,0.01555518]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1130,825369079.9702]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1021,277.4002]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1016,480600.0]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1019,14800.050000000001]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1018,481158.3]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1017,480000.0]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1020,2975254.0]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1133,962.2188]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1022,0.01777735]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1130,825514272.3654]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1021,277.5223]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1016,480500.0]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1019,14800.050000000001]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1018,483062.5]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1017,480000.0]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1020,2975254.0]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1133,963.2854]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1022,0.01555518]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1130,825659464.7606]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1021,277.5555]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1016,480400.0]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1019,14800.050000000001]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1018,483170.8]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1017,480000.0]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1020,2975254.0]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1133,963.2792]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1022,0.03333253]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1130,825699035.6388]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1021,277.5045]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1016,480600.0]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1019,14800.050000000001]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1018,483375.0]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1017,480000.0]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1020,2975254.0]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1019,14800.050000000001]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1018,483375.0]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1017,480000.0]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1020,2975254.0]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1133,963.3521]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1022,0.0]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1130,825897485.0806]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1021,277.5711]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1016,480600.0]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1019,14800.050000000001]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1018,483322.9]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1017,480000.0]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1020,2975254.0]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1133,963.2076]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1022,0.0999976]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1130,825203655.8478]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1021,277.3735]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1016,480800.0]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1019,14800.050000000001]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1018,483133.30000000005]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1017,480000.0]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1020,2975254.0]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1133,963.0333]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1022,0.03333253]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1130,825712424.2818]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1021,277.5889]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1016,480900.0]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1019,14800.050000000001]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1018,483087.5]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1017,480000.0]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1020,2975254.0]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1133,963.1313]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1022,0.0644429]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1130,825652919.2018]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1021,277.5223]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1016,480700.0]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1019,14746.800000000001]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1018,482952.1]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1017,480000.0]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1020,2975254.0]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1133,963.1063]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1022,0.0355547]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1130,825455064.8108]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1021,277.5089]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1016,481000.0]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1019,14746.800000000001]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1018,483077.1]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1017,480000.0]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1020,2975254.0]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1133,963.0938]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1022,0.0]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1130,825534206.5672]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1021,277.3891]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1016,480900.0]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1019,14753.45]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1018,482883.30000000005]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1017,480000.0]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1020,2975254.0]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1133,962.9208]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1022,0.0]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1130,825798409.1224]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1021,277.6089]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1016,481300.0]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1019,14746.800000000001]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1018,483241.69999999995]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1017,480000.0]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1020,2975254.0]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1133,963.3188]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1022,0.01777735]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1130,826036131.917]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1021,277.6066]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1016,481100.0]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1019,14800.050000000001]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1018,483285.39999999997]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1017,480000.0]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1020,2975254.0]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1133,963.1729]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1022,0.0355547]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1130,825996561.0388]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1021,277.6221]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1016,481000.0]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1019,14800.050000000001]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1018,483656.3]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1017,480000.0]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1020,2975254.0]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1133,963.4729]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1022,0.01904716]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1130,826180431.736]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1021,277.7377]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1016,481200.0]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1019,14800.050000000001]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1018,483466.7]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1017,480000.0]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1020,2975254.0]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1133,963.6146]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1022,0.0]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1130,826293788.9134]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1021,277.7931]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1016,481300.0]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1019,14800.050000000001]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1018,483489.6]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1017,480000.0]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1020,2975254.0]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1133,963.7604]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1022,0.0]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1130,826709729.4226]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1021,277.9019]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1016,481400.0]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1019,14800.050000000001]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1018,479704.2]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1017,478000.0]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1020,2975254.0]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1133,957.7563]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1022,0.01777735]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1130,820910661.8512]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1021,275.9194]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1016,478200.0]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1019,14800.050000000001]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1018,480285.39999999997]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1017,478000.0]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1020,2975254.0]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1133,958.2188]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1022,0.01777735]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1130,820838065.6536]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1021,275.9638]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1016,478300.0]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1019,14800.050000000001]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1018,480468.8]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1017,478000.0]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1020,2975254.0]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1133,957.025]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1022,0.01777735]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1130,821187657.9986]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1021,275.9904]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1016,478400.0]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1019,14800.050000000001]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1018,480700.0]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1017,478000.0]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1020,2975254.0]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1133,958.6354]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1022,0.05110988]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1130,821121904.8852]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1021,275.9794]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1022,37.72901]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1130,819607368.5711]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1021,275.5087]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1016,476400.0]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1019,61460.079999999994]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1018,476531.3]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1017,476172.9]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1020,2975234.0]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1133,952.2958]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1022,36.85872]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1130,819220566.1044]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1021,275.3888]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1016,476100.0]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1019,62414.31]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1018,476531.3]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1017,475984.39999999997]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1020,2975234.0]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1133,952.1407]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1022,36.10175]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1130,818527314.1725]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1021,275.0492]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1016,476100.0]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1019,62286.72]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1018,476585.39999999997]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1017,475519.8]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1020,2975235.0]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1133,952.7365]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1022,34.95394]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1130,818038483.062]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1021,274.9671]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1016,476000.0]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1019,59620.15]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1018,476885.4]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1017,476251.0]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1020,2975235.0]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1133,953.7302]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1022,34.20139]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1130,818560636.8045]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1021,275.1601]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1016,476200.0]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1019,57386.82]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1018,477604.2]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1017,477571.9]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1020,2975236.0]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1133,955.1448]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1022,33.58205]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1130,819227959.8404]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1021,275.2246]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1016,476200.0]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1019,56240.119999999995]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1018,477539.60000000003]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1017,475713.5]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1020,2975236.0]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1133,952.9468]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1022,33.3429]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1130,818079518.7444]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1021,274.8106]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1130,817626665.1122]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1022,33.28456]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1130,818039032.9604]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1021,274.916]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1016,476300.0]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1019,55500.0]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1018,477385.4]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1017,477539.60000000003]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1020,2975237.0]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1133,955.0896]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1022,33.26239]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1130,818283597.4418]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1021,275.1425]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1016,476300.0]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1019,55553.39]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1018,477622.9]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1017,475857.3]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1020,2975237.0]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1133,953.399]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1022,33.44667]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1130,818336556.6604]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1021,275.138]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1016,476200.0]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1019,55853.44]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1018,477722.89999999997]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1017,475896.9]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1020,2975238.0]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1133,953.4156]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1022,33.30231]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1130,818970854.9274]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1021,275.2293]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1016,476100.0]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1019,56353.44]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1018,477716.7]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1017,477639.6]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1020,2975238.0]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1133,954.1063]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1022,33.07363]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1130,818409427.5168]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1021,275.0225]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1016,476100.0]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1019,56653.48]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1018,477520.8]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1017,475413.5]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1020,2975239.0]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1133,953.0114]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1022,33.01815]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1130,817828340.8898]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1021,275.0314]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1016,476300.0]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1019,57100.1]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1018,477343.8]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1017,475921.89999999997]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1020,2975239.0]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1019,57353.44]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1018,477468.8]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1017,477931.2]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1020,2975239.0]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1133,955.5375]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1022,32.56084]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1130,819367432.0245]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1021,275.2979]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1016,475800.0]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1019,57700.200000000004]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1018,477320.80000000005]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1017,475890.60000000003]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1020,2975240.0]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1133,953.375]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1022,32.2101]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1130,818747072.356]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1021,275.1247]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1016,476100.0]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1019,58106.77]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1018,477308.3]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1017,475605.2]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1020,2975240.0]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1133,953.1406]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1022,31.92817]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1130,817716449.22]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1021,274.7184]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1016,475900.0]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1019,58353.44]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1018,477518.7]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1017,475439.6]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1020,2975241.0]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1133,953.2167]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1022,31.25547]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1130,818463212.0274]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1021,275.0533]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1016,475900.0]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1019,58800.049999999996]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1018,477625.0]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1017,475957.3]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1020,2975241.0]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1133,953.674]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1022,30.82922]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1130,818733661.4343]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1021,275.2734]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1016,476000.0]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1019,59053.39]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1018,477758.30000000005]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1017,475495.8]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1020,2975242.0]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1133,953.0166]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1022,30.28881]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1130,818746432.633]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1021,275.0391]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1130,818307881.9622]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1022,30.03666]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1130,818529537.4912]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1021,275.138]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1016,475300.0]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1019,59553.39]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1018,477314.6]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1017,475165.6]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1020,2975242.0]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1133,952.3198]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1022,29.54828]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1130,816957122.0942]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1021,274.634]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1016,475600.0]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1019,59857.25]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1018,477593.8]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1017,475984.39999999997]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1020,2975242.0]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1133,953.2657]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1022,29.20425]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1130,818265038.4774]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1021,274.9181]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1016,475400.0]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1019,60100.1]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1018,475447.9]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1017,475938.5]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1020,2975243.0]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1133,950.8343]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1022,28.37644]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1130,818067459.8426]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1021,274.9116]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1016,475600.0]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1019,60300.049999999996]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1018,476837.5]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1017,475090.6]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1020,2975243.0]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1133,952.3906]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1022,27.83444]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1130,817809803.7988]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1021,274.8249]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1016,475700.0]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1019,60500.0]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1018,477495.8]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1017,475984.39999999997]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1020,2975244.0]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1133,953.4552]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1022,27.45041]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1130,817374205.4244]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1021,274.654]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1016,475900.0]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1019,60700.200000000004]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1018,477439.6]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1017,475759.4]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1020,2975244.0]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1133,953.1427]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1022,26.75773]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1130,818126942.1564]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1021,275.1136]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1016,476100.0]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1019,60800.049999999996]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1018,475764.6]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1017,475672.9]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1020,2975245.0]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1133,952.3187]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1022,26.387]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1130,817625293.303]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1021,275.0533]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1016,475300.0]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1019,61506.79]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1018,477262.5]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1017,475905.19999999995]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1020,2975245.0]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1133,951.5219]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1022,25.8675]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1130,816918672.6155]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1021,274.4521]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1016,475600.0]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1019,61900.149999999994]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1018,475179.19999999995]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1017,475928.1]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1020,2975245.0]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1133,951.0239]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1022,25.38805]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1130,816588420.4205]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1021,274.4565]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1016,475500.0]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1019,60714.29]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1018,477406.3]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1017,475727.10000000003]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1020,2975246.0]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1133,953.0084]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1022,24.67315]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1130,817308406.8888]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1021,274.9116]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1016,475400.0]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1019,58733.33]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1018,477727.10000000003]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1017,475437.5]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1020,2975246.0]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1133,952.9598]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1022,24.15365]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1130,818530637.9456]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1021,275.0962]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1016,475600.0]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1019,56986.780000000006]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1018,477402.10000000003]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1017,475564.6]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1020,2975246.0]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1133,951.4875]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1022,23.58979]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1130,818206633.6562]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1021,274.8693]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1016,475300.0]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1019,55993.46]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1018,475597.89999999997]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1017,475334.4]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1020,2975247.0]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1133,950.8073]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1022,23.15914]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1130,817242631.1082]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1021,274.7761]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1016,475900.0]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1019,55242.99]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1018,477767.9]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1017,475921.89999999997]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1020,2975247.0]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1133,953.4427]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1022,22.75512]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1130,817579726.5933]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1021,274.8427]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1016,475600.0]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1019,55046.71]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1018,475268.7]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1017,475984.39999999997]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1020,2975247.0]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1133,952.8073]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1022,22.31108]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1130,817177175.6742]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1021,274.9782]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1016,475600.0]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1019,54800.049999999996]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1018,477502.1]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1017,475984.39999999997]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1020,2975247.0]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1133,953.5782]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1022,21.64068]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1130,818517799.5568]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1021,275.0891]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1016,475600.0]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1019,54800.049999999996]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1018,477402.10000000003]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1017,475907.30000000005]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1020,2975248.0]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1133,951.7156]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1022,20.77933]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1130,817077779.5248]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1021,274.3968]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1016,475300.0]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1019,54800.049999999996]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1018,476679.19999999995]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1017,475421.89999999997]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1020,2975248.0]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1133,952.6094]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1022,20.47515]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1130,817104556.7568]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1021,274.7228]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1016,475700.0]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1019,54800.049999999996]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1018,477443.8]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1017,475984.39999999997]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1020,2975248.0]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1133,951.849]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1022,19.72801]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1130,818266688.6256]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1021,275.0247]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1016,475900.0]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1019,54800.049999999996]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1018,477460.39999999997]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1017,475984.39999999997]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1020,2975248.0]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1133,953.4761]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1022,19.25636]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1130,817969758.8752]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1021,274.8005]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1016,475600.0]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1019,54853.44]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1018,475610.4]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1017,475984.39999999997]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1020,2975249.0]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1133,951.0323]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1022,18.71022]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1130,816470508.3041]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1021,274.3587]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1016,475400.0]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1019,54900.149999999994]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1018,474875.0]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1017,475984.39999999997]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1020,2975249.0]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1133,952.7615]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1022,18.03761]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1130,817336008.2382]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1021,274.956]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1016,474400.0]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1019,54900.149999999994]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1018,474716.7]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1017,475984.39999999997]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1020,2975249.0]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1133,950.6302]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1022,17.50925]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1130,817283048.806]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1021,274.6718]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1016,475300.0]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1019,54900.149999999994]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1018,474937.5]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1017,475984.39999999997]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1020,2975249.0]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1019,54900.149999999994]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1018,475062.5]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1017,475984.39999999997]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1020,2975250.0]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1133,952.6969]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1022,16.75659]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1130,816510353.55]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1021,274.5585]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1016,475400.0]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1019,54900.149999999994]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1018,475187.5]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1017,475984.39999999997]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1020,2975250.0]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1133,952.8907]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1022,16.41708]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1130,817970011.2]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1021,274.9071]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1016,475300.0]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1019,54746.78999999999]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1018,474795.8]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1017,475984.39999999997]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1020,2975250.0]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1133,950.7052]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1022,15.77101]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1130,817329439.875]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1021,274.6895]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1016,475300.0]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1019,54700.200000000004]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1018,474737.5]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1017,475984.39999999997]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1020,2975250.0]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1133,950.6823]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1022,15.25818]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1130,816504105.525]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1021,274.5253]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1016,475100.0]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1019,54500.0]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1018,474604.2]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1017,475984.39999999997]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1020,2975250.0]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1133,950.6615]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1022,14.73422]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1130,817005732.675]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1021,274.6718]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1016,475200.0]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1019,54400.149999999994]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1018,474441.7]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1017,475984.39999999997]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1020,2975251.0]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1133,950.3698]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1022,14.15032]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1130,817006007.2757]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1021,274.492]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1016,475100.0]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1019,54200.200000000004]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1018,474500.0]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1017,475984.39999999997]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1020,2975251.0]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1133,950.4032]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1022,13.68416]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1130,816147349.8371]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1021,274.1611]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1016,475600.0]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1019,54042.9]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1018,474738.80000000005]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1017,475984.39999999997]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1020,2975251.0]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1133,950.6136]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1022,13.218]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1130,816054819.531]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1021,274.483]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1016,475100.0]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1019,53900.149999999994]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1018,474310.4]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1017,475984.39999999997]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1020,2975251.0]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1133,950.1573]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1022,12.7496]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1130,816827789.7408]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1021,274.543]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1016,474200.0]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1019,53700.200000000004]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1018,474799.10000000003]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1017,474609.39999999997]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1020,2975251.0]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1133,949.0031]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1022,12.108]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1130,816068208.1605]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1021,274.2278]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1016,475000.0]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1019,53600.1]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1018,474537.5]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1017,475984.39999999997]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1020,2975252.0]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1133,950.3865]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1022,11.88599]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1130,815692113.068]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1021,274.2477]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1016,474900.0]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1019,53446.74]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1018,474529.2]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1017,475402.10000000003]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1020,2975252.0]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1133,949.8729]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1022,11.24662]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1130,817138383.0652]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1021,274.6207]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1016,475000.0]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1019,53300.049999999996]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1018,474375.0]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1017,475618.7]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1020,2975252.0]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1133,949.8791]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1022,10.86037]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1130,816167558.3376]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1021,274.2065]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1016,474700.0]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1019,53146.810000000005]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1018,474485.4]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1017,475265.60000000003]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1020,2975252.0]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1133,949.7344]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1022,10.43412]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1130,816029209.1196]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1021,274.2875]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1016,474200.0]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1019,52946.74]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1018,474687.5]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1017,475930.2]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1020,2975252.0]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1133,950.5948]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1022,9.921237]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1130,816326139.2692]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1021,274.5408]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1016,474200.0]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1019,52746.78999999999]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1018,474316.7]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1017,475046.89999999997]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1020,2975252.0]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1133,949.3951]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1022,9.241937]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1130,815474027.0964]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1021,273.8681]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1016,474400.0]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1019,52546.71]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1018,474135.4]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1017,475874.0]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1020,2975252.0]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1133,950.1053]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1022,8.824581]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1130,814998581.8268]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1021,273.9614]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1016,474100.0]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1019,52400.149999999994]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1018,474283.3]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1017,475487.5]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1020,2975252.0]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1133,950.0458]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1022,8.136381]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1130,816676028.9044]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1021,274.281]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1016,474000.0]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1019,52146.810000000005]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1018,474000.0]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1017,473794.8]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1020,2975253.0]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1133,947.9094]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1022,7.825582]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1130,814899779.8278]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1021,273.8748]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1016,473900.0]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1019,51946.74]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1018,474297.9]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1017,474102.10000000003]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1020,2975253.0]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1133,949.5167]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1022,7.535403]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1130,814687346.7636]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1021,273.8526]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1016,473800.0]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1019,51746.78999999999]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1018,474806.2]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1017,474215.6]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1020,2975253.0]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1133,948.3469]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1022,7.026413]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1130,815758437.8436]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1021,274.0257]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1016,474200.0]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1019,51600.1]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1018,474218.8]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1017,475875.0]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1020,2975253.0]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1133,950.0446]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1022,6.617271]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1130,815012839.4418]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1021,273.8526]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1016,473700.0]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1019,51346.76]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1018,474620.8]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1017,473459.4]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1020,2975253.0]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1133,948.8719]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1022,6.34042]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1130,815051517.7308]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1021,273.9592]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1016,473900.0]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1019,51200.200000000004]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1018,474218.8]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1017,473984.39999999997]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1020,2975253.0]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1133,949.3719]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1022,5.601158]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1130,815520417.6036]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1021,273.9734]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1016,474000.0]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1019,50946.74]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1018,475843.8]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1017,473226.0]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1020,2975253.0]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1133,948.8635]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1022,5.343636]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1130,813618338.3607]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1021,273.5995]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1016,474000.0]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1019,50646.810000000005]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1018,475647.89999999997]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1017,473790.6]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1020,2975253.0]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1133,949.5385]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1022,4.971272]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1130,814347572.871]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1021,273.9259]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1130,814998855.7527]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1022,4.766409]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1130,815084543.0391]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1021,273.7505]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1016,473500.0]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1019,50293.509999999995]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1018,475658.3]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1017,472609.39999999997]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1020,2975253.0]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1133,948.2094]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1022,4.362413]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1130,814701627.978]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1021,273.8259]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1016,474100.0]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1019,49446.74]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1018,475641.7]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1017,473805.8]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1020,2975253.0]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1133,949.4308]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1022,3.876209]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1130,814424013.0804]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1021,273.8437]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1016,473800.0]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1019,49046.71]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1018,475610.4]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1017,473640.60000000003]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1020,2975254.0]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1133,949.2098]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1022,3.592015]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1130,814701604.2786]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1021,273.8259]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1016,474000.0]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1019,48585.799999999996]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1018,475656.3]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1017,472334.8]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1020,2975254.0]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1019,48146.810000000005]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1018,475375.0]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1017,473803.1]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1020,2975254.0]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1133,949.3156]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1022,3.048148]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1130,814087511.853]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1021,273.5073]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1016,473600.0]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1019,47700.200000000004]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1018,475529.2]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1017,473984.39999999997]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1020,2975254.0]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1133,949.2261]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1022,2.795064]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1130,814252638.45]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1021,273.5507]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1016,473400.0]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1019,47393.36]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1018,475437.5]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1017,472309.39999999997]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1020,2975254.0]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1133,947.7469]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1022,2.510876]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1130,813862880.176]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1021,273.6129]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1016,473800.0]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1019,46693.41]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1018,475395.8]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1017,473125.0]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1020,2975254.0]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1133,948.7344]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1022,2.264497]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1130,813413914.3474]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1021,273.5262]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1016,473700.0]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1019,46446.74]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1018,475575.0]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1017,472554.19999999995]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1020,2975254.0]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1133,948.1]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1022,2.095781]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1130,814008072.5712]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1021,273.6105]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1016,473700.0]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1019,45893.36]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1018,475447.9]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1017,473258.89999999997]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1020,2975254.0]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1133,949.0089]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1022,1.931498]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1130,814701604.2786]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1021,273.7118]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1130,814362127.7972]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1022,1.880426]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1130,814160405.576]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1021,273.6949]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1016,473600.0]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1019,45400.149999999994]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1018,475229.2]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1017,473387.5]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1020,2975254.0]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1133,948.7812]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1022,1.631792]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1130,814100602.9706]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1021,273.5929]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1016,473300.0]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1019,44793.509999999995]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1018,475160.39999999997]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1017,473325.0]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1020,2975254.0]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1133,948.6125]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1022,1.547431]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1130,813948865.0166]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1021,273.4552]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1016,473400.0]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1019,44300.049999999996]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1018,475200.0]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1017,472690.60000000003]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1020,2975254.0]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1133,947.8385]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1022,1.531914]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1130,813757258.659]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1021,273.6172]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1016,473400.0]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1019,44143.0]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1018,475250.0]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1017,472000.0]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1020,2975254.0]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1133,944.7813]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1022,0.0355547]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1130,812693902.8794]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1021,272.9735]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1016,473200.0]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1019,43546.71]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1018,475268.7]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1017,472000.0]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1020,2975254.0]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1133,947.4354]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1022,0.04888771]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1130,813473419.4274]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1021,273.4242]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1016,473400.0]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1019,42942.94]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1018,475875.0]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1017,472000.0]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1020,2975254.0]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1133,947.5313]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1022,0.08444241]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1130,813611768.7384]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1021,273.3353]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1016,472600.0]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1019,42446.74]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1018,472950.0]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1017,472000.0]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1020,2975254.0]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1133,944.8167]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1022,0.0]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1130,812482659.8454]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1021,273.2687]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1016,473200.0]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1019,41846.76]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1018,472920.8]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1017,472000.0]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1020,2975254.0]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1133,944.1875]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1022,0.0]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1130,812621009.1564]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1021,273.0379]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1016,473100.0]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1019,41293.509999999995]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1018,472545.8]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1017,472000.0]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1020,2975254.0]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1133,944.4021]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1022,0.01428537]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1130,812026553.4072]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1021,273.0689]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1016,473000.0]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1019,40646.810000000005]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1018,472562.5]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1017,472000.0]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1020,2975254.0]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1133,944.5625]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1022,0.03333253]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1130,812469271.2024]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1021,273.06]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1016,472600.0]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1019,40246.78999999999]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1018,472606.3]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1017,472000.0]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1020,2975254.0]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1133,944.5187]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1022,0.05333205]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1130,812475816.7612]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1021,273.0553]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1016,473100.0]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1019,39643.0]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1018,472562.5]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1017,472000.0]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1020,2975254.0]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1133,944.4375]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1022,0.01555518]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1130,812878963.6782]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1021,273.2599]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1016,473000.0]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1019,39146.810000000005]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1018,474033.3]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1017,472000.0]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1020,2975254.0]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1133,946.5562]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1022,0.04888771]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1130,812667423.1188]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1021,273.1077]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1016,473000.0]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1019,38646.810000000005]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1018,472312.5]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1017,472000.0]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1020,2975254.0]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1133,944.3125]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1022,0.06666507]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1130,812284507.929]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1021,273.0602]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1016,472900.0]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1019,38146.810000000005]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1018,472229.2]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1017,472000.0]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1020,2975254.0]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1133,944.2792]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1022,0.01777735]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1130,812284507.929]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1021,273.0981]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1016,472700.0]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1019,37546.71]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1018,472485.4]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1017,472000.0]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1020,2975254.0]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1133,944.3417]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1022,0.06666507]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1130,812383583.8872]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1021,273.0224]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1016,473100.0]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1019,37093.43]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1018,472383.30000000005]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1017,472000.0]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1020,2975254.0]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1133,944.2375]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1022,0.01777735]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1130,812211614.206]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1021,272.9268]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1016,472700.0]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1019,36646.810000000005]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1018,473906.3]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1017,472000.0]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1020,2975254.0]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1133,945.9292]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1022,0.06888723]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1130,811419006.5404]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1021,272.7515]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1016,472100.0]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1019,36246.78999999999]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1018,472581.2]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1017,470266.7]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1020,2975254.0]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1133,943.523]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1022,0.01555518]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1130,811412460.9816]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1021,272.6628]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1016,472100.0]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1019,35746.78999999999]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1018,472470.8]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1017,470266.7]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1020,2975254.0]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1133,943.5438]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1022,0.01555518]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1130,811009314.0646]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1021,272.6582]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1016,472200.0]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1019,35393.36]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1018,472062.5]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1017,472000.0]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1020,2975254.0]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1133,944.0167]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1022,0.06888723]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1130,811333319.2252]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1021,272.6177]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1016,472200.0]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1019,35000.0]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1018,473847.89999999997]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1017,470266.7]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1020,2975254.0]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1133,944.0125]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1022,0.04666555]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1130,811128324.2246]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1021,272.434]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1016,472100.0]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1019,34646.810000000005]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1018,473375.0]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1017,470000.0]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1020,2975254.0]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1133,943.8979]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1022,0.08444241]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1130,811135167.3088]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1021,272.6272]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1016,472000.0]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1019,34246.78999999999]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1018,473366.69999999995]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1017,470000.0]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1020,2975254.0]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1133,943.4792]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1022,0.01555518]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1130,810434792.5172]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1021,272.4695]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1016,471700.0]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1019,33846.76]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1018,473454.2]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1017,470000.0]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1020,2975254.0]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1133,943.3687]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1022,0.03333253]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1130,810342559.6432]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1022,0.03333253]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1130,810525240.2388]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1022,0.01555518]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1130,810481206.4796]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1021,272.3075]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1016,474900.0]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1019,33246.8]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1018,474545.8]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1017,474000.0]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1020,2975254.0]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1133,948.5854]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1022,0.01555518]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1130,815197281.595]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1021,274.028]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1016,474600.0]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1019,32946.75]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1018,474339.60000000003]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1017,474000.0]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1020,2975254.0]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1133,948.3958]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1022,0.03111036]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1130,815540625.9066]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1021,274.1279]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1016,474600.0]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1019,32546.71]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1018,474289.60000000003]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1017,474000.0]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1020,2975254.0]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1133,948.1667]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1022,0.04666555]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1130,815177644.9186]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1021,273.9637]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1016,474400.0]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1019,32143.0]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1018,474267.9]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1017,474000.0]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1020,2975254.0]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1133,948.2813]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1022,0.05110988]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1130,815441549.9484]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1021,273.9525]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1016,474300.0]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1019,31846.76]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1018,474372.9]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1017,474000.0]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1020,2975254.0]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1133,948.2458]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1022,0.08444241]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1130,814807523.321]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1021,274.0169]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1016,474100.0]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1019,31500.0]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1018,474597.89999999997]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1017,474000.0]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1020,2975254.0]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1133,948.2479]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1022,0.03333253]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1130,815098205.6368]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1021,273.9414]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1016,474500.0]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1019,31200.199999999997]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1018,474631.3]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1017,474000.0]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1020,2975254.0]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1133,948.1333]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1022,0.04888771]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1130,814655487.8416]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1021,273.6284]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1016,473800.0]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1019,30846.76]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1018,474579.2]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1017,474000.0]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1020,2975254.0]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1133,948.3583]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1022,0.06666507]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1130,814305300.4458]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1021,273.817]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1016,474400.0]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1019,30446.75]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1018,475377.1]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1017,474000.0]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1020,2975254.0]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1133,948.675]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1022,0.06888723]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1130,814391285.2864]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1021,273.766]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1016,474400.0]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1019,30246.8]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1018,474622.9]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1017,474000.0]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1020,2975254.0]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1133,948.0417]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1022,0.06666507]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1130,814758134.1046]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1021,273.8592]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1016,474200.0]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1019,29946.75]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1018,475968.8]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1017,474000.0]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1020,2975254.0]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1133,949.9688]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1022,0.0999976]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1130,814622462.5222]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1021,273.7482]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1016,474000.0]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1019,29646.809999999998]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1018,474720.8]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1017,474000.0]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1020,2975254.0]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1133,949.275]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1022,0.0644429]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1130,814582594.1186]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1021,273.6927]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1016,474200.0]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1019,29346.76]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1018,475666.7]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1017,473733.3]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1020,2975254.0]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1133,949.4271]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1022,0.04888771]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1130,813750713.1002]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1021,273.3531]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1016,474100.0]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1019,29046.71]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1018,474116.69999999995]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1017,472285.7]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1020,2975254.0]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1133,947.3482]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1022,0.04888771]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1130,813261581.3426]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1021,273.5062]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1016,474100.0]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1019,28800.05]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1018,475670.8]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1017,472000.0]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1020,2975254.0]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1133,947.2979]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1022,0.03111036]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1130,813492758.5784]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1021,273.4863]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1016,474200.0]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1019,28442.94]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1018,475687.5]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1017,472000.0]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1020,2975254.0]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1133,947.4354]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1022,0.0]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1130,813803375.096]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1021,273.493]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1016,473700.0]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1019,28146.809999999998]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1018,475472.89999999997]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1017,472000.0]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1020,2975254.0]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1133,947.4396]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1022,0.03333253]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1130,813770647.302]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1021,273.5063]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1016,474400.0]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1019,27942.94]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1018,475781.3]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1017,474000.0]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1020,2975254.0]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1133,949.7583]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1022,0.03111036]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1130,814061032.0924]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1021,273.6261]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1016,474100.0]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1019,27600.100000000002]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1018,475393.7]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1017,472000.0]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1020,2975254.0]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1133,947.3896]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1022,0.04888771]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1130,813189282.6704]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1021,273.2643]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1016,473800.0]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1019,27400.15]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1018,475310.3]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1017,474000.0]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1020,2975254.0]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1133,949.6854]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1022,0.08222024]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1130,814001527.0124]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1021,273.4175]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1016,474000.0]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1019,27100.100000000002]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1018,475350.0]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1017,474000.0]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1020,2975254.0]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1133,949.6271]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1022,0.05333205]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1130,814094057.4118]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1021,273.5951]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1016,474500.0]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1019,26842.949999999997]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1018,475714.3]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1017,472000.0]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1020,2975254.0]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1133,947.6875]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1022,0.01777735]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1130,813671273.8184]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1021,273.453]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1016,474200.0]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1019,26646.809999999998]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1018,475479.2]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1017,473733.3]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1020,2975254.0]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1133,949.0562]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1022,0.0]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1130,812621306.6818]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1021,273.4121]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1016,474300.0]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1021,273.6261]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1016,474500.0]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1021,273.6972]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1016,474600.0]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1019,26300.05]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1018,475402.10000000003]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1017,474000.0]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1020,2975254.0]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1133,949.5042]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1022,0.0999976]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1130,814001824.5378]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1021,273.6306]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1016,474700.0]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1019,26046.71]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1018,475741.69999999995]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1017,474000.0]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1020,2975254.0]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1133,949.4979]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1022,0.03333253]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1130,813935773.899]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1021,273.655]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1016,473800.0]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1019,25800.05]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1018,475089.60000000003]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1017,472266.7]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1020,2975254.0]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1133,947.5729]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1022,0.01555518]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1130,813935773.899]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1021,273.5862]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1016,473900.0]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1019,25546.71]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1018,475308.3]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1017,474000.0]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1020,2975254.0]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1133,946.8683]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1022,0.01777735]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1130,812925080.1152]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1021,273.0068]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1016,473800.0]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1019,25346.76]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1018,475039.60000000003]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1017,472000.0]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1020,2975254.0]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1133,945.3917]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1022,0.03111036]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1130,813235399.1074]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1021,273.353]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1016,474200.0]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1019,25146.809999999998]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1018,475216.7]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1017,474000.0]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1020,2975254.0]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1133,949.1938]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1022,0.03333253]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1130,813657885.1754]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1021,273.3709]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1016,473500.0]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1019,24900.15]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1018,475156.3]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1017,472000.0]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1020,2975254.0]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1133,947.3438]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1022,0.0]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1130,813592132.062]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1021,273.4308]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1016,474000.0]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1019,24646.809999999998]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1018,475387.5]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1017,473733.3]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1020,2975254.0]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1133,949.0104]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1022,0.04888771]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1130,813215762.431]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1021,273.4153]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1016,474000.0]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1019,24442.94]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1018,475218.8]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1017,473733.3]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1020,2975254.0]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1133,949.2021]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1022,0.0]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1130,813671273.8184]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1021,273.473]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1016,474000.0]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1019,24246.8]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1018,475133.30000000005]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1017,472000.0]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1020,2975254.0]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1133,947.1938]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1022,0.03333253]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1130,813611768.7384]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1021,273.3353]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1016,473900.0]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1019,24046.71]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1018,475133.30000000005]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1017,472000.0]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1020,2975254.0]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1133,947.2167]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1022,0.03111036]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1130,813625157.3814]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1021,273.4908]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1016,474200.0]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1019,23900.15]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1018,475518.7]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1017,472000.0]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1020,2975254.0]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1133,947.5146]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1022,0.03333253]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1130,813130670.1666]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1021,273.3264]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1016,474200.0]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1019,23700.199999999997]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1018,475845.8]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1017,472266.7]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1020,2975254.0]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1133,946.773]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1022,0.03333253]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1130,814113991.6136]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1021,273.5529]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1016,473200.0]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1019,23546.71]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1018,475558.3]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1017,472000.0]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1020,2975254.0]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1133,947.404]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1022,0.01555518]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1130,813757258.659]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1021,273.4931]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1016,473900.0]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1019,23346.76]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1018,475860.4]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1017,473733.3]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1020,2975254.0]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1133,949.6687]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1022,0.01555518]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1130,813968501.693]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1021,273.5374]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1016,473800.0]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1019,23146.809999999998]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1018,475775.0]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1017,472266.7]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1020,2975254.0]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1133,948.0271]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1022,0.01777735]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1130,814061032.0924]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1021,273.6642]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1016,474200.0]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1019,22946.75]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1018,474156.3]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1017,474000.0]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1020,2975254.0]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1133,948.2479]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1022,0.06666507]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1130,814345168.8494]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1021,273.5885]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1016,473900.0]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1019,22746.8]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1018,474564.6]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1017,473733.3]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1020,2975254.0]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1133,947.8437]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1022,0.0355547]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1130,814410921.9628]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1021,273.7213]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1016,474400.0]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1019,22542.899999999998]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1016,473400.0]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1021,273.4441]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1016,473700.0]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1019,22446.75]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1018,474554.19999999995]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1017,474000.0]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1020,2975254.0]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1133,949.3458]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1022,0.01555518]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1130,813994981.4536]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1021,273.5973]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1016,474100.0]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1019,22246.8]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1018,474239.6]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1017,474000.0]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1020,2975254.0]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1133,948.2125]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1022,0.03333253]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1130,814546296.0198]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1021,273.7594]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1016,473800.0]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1019,22046.71]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1018,474700.0]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1017,472000.0]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1020,2975254.0]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1133,947.4417]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1022,0.03333253]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1130,814147016.933]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1021,273.6994]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1016,474300.0]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1019,21900.15]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1018,474200.0]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1017,474000.0]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1020,2975254.0]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1133,948.3646]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1022,0.08095044]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1130,814616809.5396]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1021,273.826]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1016,474000.0]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1019,21700.199999999997]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1018,474110.4]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1017,474000.0]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1020,2975254.0]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1133,949.4688]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1022,0.03333253]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1130,814299052.4124]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1021,273.6417]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1016,474300.0]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1019,21546.71]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1018,474120.8]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1017,474000.0]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1020,2975254.0]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1133,948.1083]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1022,0.04888771]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1130,814516841.0052]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1021,273.7727]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1016,474200.0]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1019,21400.15]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1018,474552.1]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1017,474000.0]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1020,2975254.0]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1133,949.4229]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1022,0.01555518]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1130,814569800.5264]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1021,273.806]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1016,474300.0]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1019,21246.8]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1018,474635.4]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1017,474000.0]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1020,2975254.0]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1133,948.15]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1022,0.03111036]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1130,814378194.1688]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1021,273.7349]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1016,474500.0]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1019,21100.100000000002]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1018,474245.8]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1017,474000.0]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1020,2975254.0]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1133,948.3125]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1022,0.01777735]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1130,815203827.1538]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1021,274.0638]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1016,475000.0]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1019,20900.15]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1018,474202.1]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1017,472266.7]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1020,2975254.0]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1133,946.5209]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1022,0.04888771]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1130,814701901.804]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1021,274.0058]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1016,474600.0]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1019,20800.05]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1018,474612.5]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1017,474000.0]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1020,2975254.0]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1133,948.6417]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1022,0.05110988]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1130,815494211.9442]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1021,274.0035]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1016,475000.0]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1019,20700.199999999997]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1018,474669.6]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1017,474000.0]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1020,2975254.0]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1133,948.5875]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1022,0.0]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1130,815435004.3896]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1021,274.0435]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1016,474900.0]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1019,20500.0]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1018,474679.19999999995]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1017,474000.0]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1020,2975254.0]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1133,948.6646]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1022,0.05333205]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1130,815032154.998]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1021,273.9125]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1016,474600.0]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1019,20400.15]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1018,474527.10000000003]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1017,474000.0]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1020,2975254.0]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1133,948.4104]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1022,0.03333253]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1130,815441549.9484]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1021,273.9525]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1016,474500.0]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1019,20246.8]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1018,474316.7]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1017,474000.0]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1020,2975254.0]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1133,948.7188]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1022,0.01555518]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1130,815375499.3096]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1021,274.0501]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1016,474800.0]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1019,20146.809999999998]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1018,474793.8]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1017,472266.7]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1020,2975254.0]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1133,946.8813]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1022,0.01777735]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1130,815494211.9442]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1021,274.0568]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1016,474700.0]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1019,19946.75]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1018,474795.8]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1017,474000.0]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1020,2975254.0]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1133,948.6292]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1022,0.0999976]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1130,815296357.5532]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1021,274.2211]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1016,475200.0]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1019,19846.76]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1018,474891.7]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1017,474000.0]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1020,2975254.0]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1133,948.875]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1022,0.0]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1130,815679272.743]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1021,274.1811]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1016,475000.0]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1019,19700.199999999997]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1018,474808.3]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1017,474000.0]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1020,2975254.0]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1133,950.4]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1022,0.0]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1130,816042551.2564]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1021,274.4254]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1016,475300.0]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1019,19600.100000000002]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1018,476979.2]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1017,474000.0]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1020,2975254.0]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1133,950.8]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1022,0.0]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1130,815748893.6866]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1021,274.2277]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1016,475100.0]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1019,19446.75]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1018,476820.80000000005]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1017,474000.0]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1020,2975254.0]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1133,951.0875]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1022,0.03333253]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1130,815593585.4278]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1021,274.1257]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1016,475200.0]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1021,274.2209]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1016,475200.0]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1021,274.2211]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1016,475400.0]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1019,19300.05]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1018,476822.9]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1017,474000.0]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1020,2975254.0]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1133,949.3146]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1022,0.01777735]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1130,816102056.3364]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1021,274.2677]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1016,475600.0]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1019,19146.809999999998]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1018,475147.89999999997]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1017,474000.0]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1020,2975254.0]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1133,948.4854]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1022,0.04888771]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1130,815706050.029]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1021,274.1013]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1016,475100.0]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1019,19000.0]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1018,474375.0]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1017,474000.0]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1020,2975254.0]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1133,950.8125]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1022,0.04888771]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1130,815850944.8988]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1021,274.1346]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1016,475000.0]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1019,18800.05]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1018,476870.8]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1017,474000.0]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1020,2975254.0]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1133,949.1696]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1020,2975254.0]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1017,474000.0]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1020,2975254.0]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1133,950.2792]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1022,0.03111036]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1130,815923838.6218]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1021,274.23]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1016,475600.0]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1019,18600.100000000002]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1018,475152.10000000003]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1017,474000.0]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1020,2975254.0]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1133,950.1521]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1022,0.04888771]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1130,815923838.6218]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1021,274.1779]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1016,475300.0]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1019,18500.0]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1018,474622.9]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1017,474000.0]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1020,2975254.0]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1133,948.7021]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1022,0.01555518]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1130,815772100.6678]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1021,274.0569]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1016,475000.0]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1019,18346.76]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1018,474660.39999999997]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1017,474000.0]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1020,2975254.0]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1133,948.6271]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1022,0.03111036]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1130,815421615.7466]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1021,274.0302]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1016,475100.0]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1019,18200.199999999997]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1018,476075.89999999997]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1017,474000.0]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1020,2975254.0]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1133,949.0187]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1022,0.05110988]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1130,815705752.5036]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1021,274.1012]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1016,475100.0]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1019,18100.100000000002]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1018,474568.8]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1017,474000.0]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1020,2975254.0]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1133,948.4562]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1022,0.03111036]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1130,815131230.9562]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1021,274.0347]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1016,475100.0]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1019,18000.0]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1018,474556.2]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1017,474000.0]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1020,2975254.0]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1133,948.4396]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1022,0.0355547]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1130,815639701.8648]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1021,274.0724]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1016,475100.0]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1019,17900.15]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1018,474602.10000000003]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1017,474000.0]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1020,2975254.0]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1133,950.1979]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1022,0.01777735]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1130,815745323.3818]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1021,274.139]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1016,475200.0]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1019,17800.05]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1018,474812.5]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1017,474000.0]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1020,2975254.0]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1133,950.3479]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1022,0.0]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1130,815593287.9024]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1021,274.0724]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1016,474900.0]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1019,17700.199999999997]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1018,474658.3]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1017,474000.0]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1020,2975254.0]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1133,948.8875]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1022,0.0]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1130,815811374.0206]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1021,274.2212]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1016,475100.0]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1019,17546.71]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1018,474722.89999999997]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1017,474000.0]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1020,2975254.0]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1133,948.8854]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1022,0.06666507]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1130,814926235.9556]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1021,274.1145]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1016,474900.0]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1019,17500.0]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1018,475035.39999999997]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1017,474000.0]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1020,2975254.0]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1133,950.55]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1022,0.0]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1130,815818217.1048]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1021,274.2544]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1016,475300.0]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1019,17346.76]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1018,475022.89999999997]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1017,474000.0]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1020,2975254.0]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1133,950.5667]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1022,0.06666507]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1130,815466244.5566]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1021,274.1256]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1016,475500.0]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1019,17246.8]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1018,475264.6]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1017,474000.0]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1020,2975254.0]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1133,950.7708]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1022,0.03111036]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1130,816386193.0934]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1021,274.3921]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1016,475300.0]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1019,17100.100000000002]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1018,477635.4]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1017,474000.0]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1020,2975254.0]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1133,951.65]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1022,0.05110988]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1130,816524839.9298]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1021,274.3921]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1016,475400.0]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1019,17000.0]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1018,477675.0]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1017,474000.0]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1020,2975254.0]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1133,950.0083]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1022,0.0355547]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1130,816386193.0934]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1021,274.4302]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1016,475600.0]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1019,16900.15]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1018,477587.5]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1017,474000.0]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1020,2975254.0]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1133,951.6875]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1022,0.0]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1130,816855093.1238]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1021,274.5519]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1016,475500.0]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1019,16800.05]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1018,477500.0]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1017,474000.0]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1020,2975254.0]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1133,951.5229]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1022,0.01777735]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1130,816432309.5304]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1021,274.4809]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1016,475600.0]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1019,16700.199999999997]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1018,477393.7]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1017,474000.0]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1020,2975254.0]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1133,951.6979]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1022,0.06666507]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1130,817027062.805]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1021,274.6451]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1016,475900.0]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1019,16500.0]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1018,477877.1]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1017,474000.0]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1020,2975254.0]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1133,951.9125]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1022,0.05333205]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1130,816974103.2838]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1021,274.6296]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1016,475900.0]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1019,16500.0]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1018,477808.3]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1017,474266.7]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1020,2975254.0]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1133,951.6042]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1022,0.01777735]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1130,817039856.3972]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1021,274.623]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1016,476000.0]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1019,16400.15]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1018,477493.7]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1017,474000.0]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1020,2975254.0]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1133,951.6292]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1022,0.05110988]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1130,816842002.0062]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1021,274.5919]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1016,476200.0]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1019,16300.05]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1018,477672.9]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1017,474000.0]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1020,2975254.0]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1133,951.6333]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1022,0.01555518]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1130,816921143.7626]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1021,274.472]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1016,475200.0]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1019,16200.199999999999]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1018,476662.5]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1017,474000.0]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1020,2975254.0]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1133,951.2563]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1022,0.03111036]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1130,816155015.8576]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1021,274.4453]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1016,475700.0]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1019,16100.1]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1018,475829.2]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1017,475733.3]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1020,2975254.0]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1133,951.8187]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1022,0.01428537]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1130,817023194.9748]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1021,274.5031]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1016,475700.0]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1019,16000.0]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1018,477804.19999999995]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1017,474000.0]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1020,2975254.0]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1133,951.675]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1022,0.06666507]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1130,817079427.2754]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1021,274.5363]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1016,475900.0]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1019,15900.15]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1018,477920.8]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1017,476000.0]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1020,2975254.0]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1133,953.9375]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1022,0.06888723]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1130,817191891.8766]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1021,274.6363]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1016,475900.0]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1019,15800.050000000001]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1018,477745.8]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1017,474000.0]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1020,2975254.0]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1133,951.5271]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1022,0.06666507]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1130,816887820.9178]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1021,274.5563]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1016,475900.0]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1019,15700.2]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1018,477454.2]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1017,474000.0]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1020,2975254.0]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1133,951.4375]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1022,0.04888771]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1130,816471880.4086]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1021,274.3587]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1016,475300.0]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1019,15700.2]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1018,477658.3]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1017,474000.0]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1020,2975254.0]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1133,951.8188]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1022,0.0]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1130,816564410.808]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1021,274.3588]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1016,475500.0]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1021,274.3792]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1016,475900.0]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1021,274.4808]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1016,475300.0]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1019,15500.0]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1018,477281.3]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1017,474000.0]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1020,2975254.0]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1133,951.4063]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1022,0.01777735]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1130,816769108.2832]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1021,274.5119]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1016,475800.0]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1019,15400.15]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1018,477704.2]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1017,474000.0]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1020,2975254.0]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1133,951.6417]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1022,0.0644429]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1130,816623915.888]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1021,274.3873]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1016,475400.0]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1019,15300.050000000001]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1018,477656.3]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1017,474000.0]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1020,2975254.0]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1133,951.4958]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1022,0.05110988]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1130,816590890.5686]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1021,274.5098]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1016,475500.0]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1019,15200.2]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1018,477689.6]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1017,474000.0]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1020,2975254.0]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1133,951.4353]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1022,0.0999976]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1130,816881572.8844]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1021,274.452]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1016,475200.0]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1019,15200.2]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1018,477200.0]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1017,474000.0]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1020,2975254.0]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1133,951.4333]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1022,0.01555518]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1130,816254091.8158]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1021,274.2656]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1016,475100.0]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1019,15100.099999999999]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1018,477256.3]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1017,474000.0]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1020,2975254.0]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1133,949.2646]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1022,0.09999759]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1130,816485269.0516]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1021,274.159]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1016,475100.0]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1019,15046.71]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1018,476670.8]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1017,474000.0]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1020,2975254.0]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1133,949.3646]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1022,0.04888771]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1130,815283266.4356]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1021,274.1723]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1016,475300.0]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1019,15000.0]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1018,475614.6]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1017,474000.0]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1020,2975254.0]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1133,948.9854]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1022,0.06666507]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1130,815944070.349]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1021,274.1923]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1016,475300.0]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1019,14900.15]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1018,477252.1]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1017,474000.0]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1020,2975254.0]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1133,949.6938]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1022,0.06666507]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1130,815639701.8648]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1021,274.2322]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1016,475500.0]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1019,14900.15]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1018,477079.2]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1017,474000.0]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1020,2975254.0]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1133,949.55]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1022,0.01555518]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1130,815613519.6296]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1021,274.2636]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1016,475400.0]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1019,14800.050000000001]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1018,477187.5]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1017,474000.0]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1020,2975254.0]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1133,951.0958]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1022,0.03333253]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1130,816227612.0552]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1021,274.2921]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1016,475600.0]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1019,14800.050000000001]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1018,477350.0]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1017,474000.0]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1020,2975254.0]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1133,951.0313]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1022,0.01777735]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1130,816531385.4886]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1021,274.4064]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1016,475600.0]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1019,14800.050000000001]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1018,477187.5]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1017,474000.0]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1020,2975254.0]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1133,951.1875]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1022,0.0]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1130,815725389.18]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1021,274.2522]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1016,475700.0]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1019,14800.050000000001]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1018,477108.3]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1017,474000.0]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1020,2975254.0]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1133,950.9646]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1022,0.0476179]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1130,815565022.9894]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1021,274.1945]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1016,475500.0]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1019,14800.050000000001]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1018,477222.89999999997]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1017,474000.0]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1020,2975254.0]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1133,949.3333]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1022,0.01555518]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1130,815527237.2636]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1021,274.0236]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1016,475600.0]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1019,14800.050000000001]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1018,476937.5]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1017,474000.0]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1020,2975254.0]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1133,950.9042]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1022,0.03333253]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1130,815969955.0588]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1021,274.321]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1016,475100.0]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1019,14753.45]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1018,476983.3]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1017,474000.0]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1020,2975254.0]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1133,950.9542]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1022,0.01555518]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1130,816002980.3782]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1021,274.1479]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1016,475300.0]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1019,14800.050000000001]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1018,476910.39999999997]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1017,474000.0]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1020,2975254.0]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1133,950.6473]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1022,0.01777735]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1130,815534080.3478]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1021,274.1479]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1016,475500.0]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1019,14700.2]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1018,476843.8]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1017,474000.0]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1020,2975254.0]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1133,950.9375]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1022,0.0]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1130,815831010.697]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1021,274.159]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1016,475100.0]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1019,14746.800000000001]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1018,476912.5]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1017,474000.0]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1020,2975254.0]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1133,951.1667]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1022,0.04888771]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1130,815963111.9746]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1021,274.3588]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1016,475100.0]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1019,14700.2]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1018,477075.0]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1017,474000.0]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1020,2975254.0]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1133,949.5667]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1022,0.05110988]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1130,815494211.9442]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1021,274.0746]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1016,475500.0]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1019,14700.2]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1018,477066.7]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1017,474000.0]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1020,2975254.0]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1133,951.1604]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1022,0.06888723]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1130,815903904.42]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1021,273.9496]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1016,474300.0]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1019,14700.2]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1018,477062.5]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1017,474000.0]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1020,2975254.0]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1133,951.1313]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1022,0.01555518]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1130,815679272.743]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1021,274.1634]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1016,474900.0]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1019,14700.2]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1018,476627.1]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1017,474000.0]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1020,2975254.0]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1133,951.096]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1022,0.01555518]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1130,815989591.7352]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1021,274.2588]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1016,475600.0]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1019,14700.2]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1018,477093.8]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1017,474000.0]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1020,2975254.0]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1133,950.6875]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1022,0.03333253]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1130,815811374.0206]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1021,274.0413]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1016,475400.0]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1019,14700.2]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1018,476945.80000000005]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1017,474000.0]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1020,2975254.0]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1133,951.0063]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1022,0.04102466]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1130,816004765.5306]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1021,274.2077]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1016,475300.0]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1019,14700.2]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1018,477000.0]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1017,474000.0]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1020,2975254.0]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1133,950.9063]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1022,0.01777735]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1130,815930384.1806]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1021,274.1923]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1016,474800.0]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1019,14746.800000000001]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1018,476966.7]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1017,474000.0]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1020,2975254.0]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1133,950.8854]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1022,0.06190328]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1130,815551336.821]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1021,274.2034]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1016,475300.0]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1019,14700.2]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1018,477187.5]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1017,474000.0]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1020,2975254.0]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1133,951.1563]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1022,0.06888723]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1130,815989889.2606]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1021,274.2234]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1016,475300.0]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1019,14700.2]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1018,475362.5]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1017,474000.0]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1020,2975254.0]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1133,950.3375]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1022,0.04615274]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1130,815562940.3116]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1021,274.2633]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1016,475300.0]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1019,14700.2]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1018,477093.8]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1017,474000.0]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1020,2975254.0]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1133,951.0313]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1022,0.01777735]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1130,815877424.6594]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1021,274.2299]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1016,475000.0]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1019,14746.800000000001]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1018,477310.4]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1017,474000.0]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1020,2975254.0]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1133,951.3438]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1022,0.08444241]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1130,815712298.0624]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1021,274.2398]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1016,475200.0]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1019,14700.2]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1018,477312.5]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1017,474000.0]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1020,2975254.0]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1133,951.1521]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1022,0.01777735]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1130,815817919.5794]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1021,274.1101]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1016,475100.0]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1019,14700.2]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1018,476800.0]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1017,474000.0]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1020,2975254.0]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1133,951.025]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1022,0.0128202]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1130,815189545.9346]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1021,274.0324]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1016,474500.0]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1019,14700.2]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1018,476527.10000000003]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1017,474000.0]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1020,2975254.0]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1133,951.2083]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1022,0.04888771]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1130,815573651.226]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1021,274.0081]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1016,474600.0]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1019,14700.2]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1018,477100.0]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1017,474000.0]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1020,2975254.0]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1133,951.125]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1022,0.01904716]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1130,815409417.2052]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1021,274.1457]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1016,475400.0]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1019,14700.2]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1018,477406.3]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1017,474000.0]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1020,2975254.0]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1133,951.5313]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1022,0.06666507]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1130,816287117.1352]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1021,274.3765]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1016,475000.0]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1019,14700.2]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1018,477472.89999999997]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1017,474000.0]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1020,2975254.0]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1133,951.4085]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1022,0.06666507]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1130,816683420.968]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1021,274.4031]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1016,475800.0]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1019,14700.2]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1018,477579.2]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1017,474000.0]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1020,2975254.0]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1133,951.3104]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1022,0.01777735]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1130,816577799.451]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1021,274.3899]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1016,475300.0]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1019,14746.800000000001]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1018,477395.8]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1017,474000.0]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1020,2975254.0]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1133,951.3917]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1022,0.03333253]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1130,816088965.2188]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1021,274.3632]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1016,475300.0]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1019,14700.2]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1018,477527.10000000003]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1017,474000.0]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1020,2975254.0]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1133,951.4562]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1022,0.0999976]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1130,816525137.4552]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1021,274.3566]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1016,475700.0]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1019,14700.2]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1018,477402.10000000003]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1017,474000.0]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1020,2975254.0]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1133,951.4354]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1022,0.03809432]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1130,816159776.264]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1021,274.3588]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1016,475600.0]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1019,14700.2]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1018,477356.3]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1017,474000.0]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1020,2975254.0]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1133,951.3833]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1022,0.0355547]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1130,816134784.1304]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1021,274.3454]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1016,475500.0]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1019,14700.2]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1018,477566.7]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1017,474000.0]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1020,2975254.0]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1133,951.4417]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1022,0.01555518]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1130,816703057.6444]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1021,274.5918]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1016,474700.0]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1019,14746.800000000001]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1018,477510.4]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1017,474000.0]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1020,2975254.0]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1133,951.5021]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1022,0.03333253]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1130,816484971.5262]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1021,274.5142]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1016,476000.0]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1019,14746.800000000001]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1018,477712.5]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1017,474000.0]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1020,2975254.0]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1133,950.45]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1022,0.04888771]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1130,816934234.8802]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1021,274.5386]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1016,475600.0]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1019,14700.2]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1018,477872.9]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1017,474000.0]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1020,2975254.0]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1133,951.9521]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1022,0.05110988]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1130,816881572.8844]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1021,274.5586]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1016,476000.0]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1019,14700.2]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1018,477508.30000000005]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1017,474266.7]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1020,2975254.0]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1133,951.9271]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1022,0.05110988]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1130,816980648.8426]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1021,274.6299]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1016,475700.0]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1019,14700.2]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1018,477593.8]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1017,474000.0]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1020,2975254.0]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1133,951.4104]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1022,0.03111036]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1130,816419218.4128]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1021,274.3432]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1016,475600.0]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1019,14746.800000000001]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1018,477281.3]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1017,474000.0]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1020,2975254.0]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1133,951.1792]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1022,0.04888771]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1130,816425763.9716]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1021,274.2344]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1016,475300.0]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1019,14753.45]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1018,476885.4]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1017,474000.0]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1020,2975254.0]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1133,950.5688]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1022,0.03333253]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1130,815560262.583]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1021,274.0302]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1016,475300.0]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1019,14746.800000000001]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1018,476635.4]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1017,474000.0]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1020,2975254.0]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1133,950.9958]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1022,0.03333253]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1130,815223463.8302]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1021,273.7482]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1016,474500.0]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1019,14746.800000000001]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1018,476989.6]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1017,474000.0]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1020,2975254.0]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1133,950.6187]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1022,0.05110988]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1130,815712298.0624]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1021,274.1856]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1016,475200.0]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1019,14700.2]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1018,476950.0]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1017,474000.0]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1020,2975254.0]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1133,951.0458]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1022,0.01777735]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1130,815956566.4158]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1021,274.1656]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1016,475100.0]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1019,14753.45]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1018,476850.0]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1017,474000.0]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1020,2975254.0]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1133,951.0125]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1022,0.03333253]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1130,815692661.386]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1021,274.2122]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1016,475200.0]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1019,14700.2]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1018,477108.3]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1017,474000.0]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1020,2975254.0]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1133,950.9875]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1022,0.08222024]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1130,815481120.8266]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1021,274.0613]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1016,475300.0]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1019,14700.2]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1018,477079.2]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1017,474000.0]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1020,2975254.0]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1133,951.1542]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1022,0.06666507]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1130,815890813.3024]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1021,274.2433]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1016,475400.0]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1019,14753.45]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1018,476968.8]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1017,474000.0]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1020,2975254.0]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1133,951.0146]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1022,0.06666507]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1130,816201132.2946]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1021,274.3349]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1016,475600.0]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1019,14800.050000000001]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1018,477375.0]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1017,474000.0]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1020,2975254.0]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1133,951.2375]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1022,0.0999976]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1130,816233860.0886]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1021,274.2544]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1016,475200.0]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1019,14753.45]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1018,476983.3]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1017,474000.0]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1020,2975254.0]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1133,951.3438]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1022,0.01555518]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1130,816188041.177]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1021,274.361]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1016,475600.0]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1019,14746.800000000001]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1018,477693.8]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1017,474000.0]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1020,2975254.0]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1133,951.5125]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1022,0.0]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1130,816372804.4504]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1021,274.3255]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1016,475500.0]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1019,14753.45]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1018,477350.0]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1017,474000.0]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1020,2975254.0]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1133,951.3521]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1022,0.05333205]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1130,816484971.5262]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1021,274.3365]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1016,475400.0]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1019,14753.45]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1018,477543.8]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1017,474000.0]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1020,2975254.0]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1133,951.4562]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1022,0.03333253]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1130,816386193.0934]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1021,274.2144]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1016,475300.0]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1019,14753.45]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1018,477654.2]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1017,474000.0]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1020,2975254.0]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1133,951.5729]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1022,0.03333253]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1130,816326688.0134]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1021,274.3445]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1016,475600.0]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1019,14700.2]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1018,477500.0]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1017,474000.0]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1020,2975254.0]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1133,951.1333]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1022,0.03111036]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1130,815850944.8988]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1021,274.2944]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1016,475500.0]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1019,14700.2]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1018,477643.7]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1017,474000.0]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1020,2975254.0]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1133,951.65]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1022,0.03333253]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1130,816135081.6558]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1021,274.3632]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1016,475600.0]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1019,14700.2]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1018,477631.3]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1017,474000.0]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1020,2975254.0]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1133,951.5417]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1022,0.03333253]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1130,816412375.3286]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1021,274.3099]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1016,475700.0]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1019,14800.050000000001]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1018,477708.3]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1017,474000.0]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1020,2975254.0]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1133,951.6812]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1022,0.01777735]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1130,816775653.842]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1021,274.3968]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1016,475800.0]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1019,14800.050000000001]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1018,477437.5]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1017,474000.0]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1020,2975254.0]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1133,951.6437]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1022,0.03333253]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1130,816749174.0814]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1021,274.4853]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1016,475900.0]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1019,14700.2]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1018,477827.1]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1017,476000.0]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1020,2975254.0]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1133,953.8667]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1022,0.06666507]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1130,816768215.707]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1021,274.5275]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1016,475900.0]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1019,14700.2]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1018,477935.4]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1017,474000.0]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1020,2975254.0]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1133,950.6167]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1022,0.03111036]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1130,816967260.1996]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1021,274.7406]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1016,475600.0]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1019,14700.2]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1018,477685.4]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1017,474000.0]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1020,2975254.0]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1133,951.8415]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1022,0.0]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1130,817178503.2336]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1021,274.5823]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1016,476000.0]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1019,14700.2]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1018,477843.8]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1017,474266.7]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1020,2975254.0]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1133,952.0875]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1022,0.03333253]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1130,817231462.7548]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1021,274.5319]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1016,475700.0]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1019,14700.2]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1018,477872.9]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1017,474000.0]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1020,2975254.0]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1133,951.425]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1022,0.09999759]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1130,816088667.6934]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1021,274.452]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1016,475700.0]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1019,14753.45]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1018,477922.9]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1017,474000.0]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1020,2975254.0]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1133,951.8833]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1022,0.03333253]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1130,817099361.4772]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1021,274.7073]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1016,475600.0]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1019,14700.2]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1018,477943.8]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1017,474266.7]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1020,2975254.0]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1133,952.0979]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1022,0.0]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1130,817000583.0444]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1021,274.4587]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1016,475700.0]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1019,14700.2]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1018,476522.89999999997]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1017,474000.0]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1020,2975254.0]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1133,951.4292]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1022,0.01777735]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1130,817073179.242]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1021,274.5918]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1016,475800.0]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1019,14800.050000000001]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1018,476662.5]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1017,475733.3]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1020,2975254.0]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1133,952.0812]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1022,0.01777735]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1130,817125841.2378]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1021,274.6251]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1016,475800.0]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1019,14746.800000000001]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1018,477900.0]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1017,474000.0]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1020,2975254.0]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1133,951.875]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1022,0.0355547]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1130,816472177.934]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1021,274.5008]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1016,476000.0]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1019,14700.2]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1018,477360.4]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1017,475733.3]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1020,2975254.0]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1133,952.225]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1022,0.06666507]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1130,816828613.3632]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1021,274.5963]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1016,475900.0]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1019,14700.2]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1018,477375.0]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1017,476000.0]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1020,2975254.0]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1133,953.8062]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1022,0.03333253]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1130,816974103.2838]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1021,274.5941]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1016,475900.0]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1019,14746.800000000001]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1018,476160.39999999997]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1017,475733.3]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1020,2975254.0]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1133,952.0333]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1022,0.0]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1130,817588195.7094]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1021,274.7061]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1016,475800.0]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1019,14700.2]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1018,476250.0]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1017,475733.3]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1020,2975254.0]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1133,951.8916]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1022,0.01777735]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1130,817594741.2682]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1021,274.8028]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1016,475800.0]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1019,14700.2]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1018,476093.8]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1017,474000.0]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1020,2975254.0]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1133,950.1625]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1022,0.03333253]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1130,817436457.7554]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1021,274.7917]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1016,475800.0]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1019,14753.45]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1018,476312.5]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1017,474266.7]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1020,2975254.0]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1133,951.7938]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1022,0.03333253]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1130,817515599.5118]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1021,274.6718]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1016,475800.0]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1019,14800.050000000001]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1018,476070.80000000005]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1017,474000.0]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1020,2975254.0]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1133,950.0625]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1022,0.04666555]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1130,817218371.6372]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1021,274.6607]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1016,475900.0]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1019,14746.800000000001]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1018,476122.9]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1017,476000.0]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1020,2975254.0]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1133,952.0417]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1022,0.0644429]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1130,817482574.1924]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1021,274.7383]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1016,476000.0]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1019,14753.45]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1018,477260.4]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1017,474000.0]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1020,2975254.0]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1133,950.5042]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1022,0.06666507]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1130,817235033.0596]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1021,274.7739]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1016,476100.0]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1019,14753.45]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1018,476216.7]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1017,476000.0]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1020,2975254.0]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1133,952.0896]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1022,0.0]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1130,817773256.5082]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1021,274.8228]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1016,476300.0]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1019,14800.050000000001]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1018,477821.39999999997]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1017,476000.0]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1020,2975254.0]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1133,953.9188]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1022,0.05110988]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1130,817258240.0408]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1021,274.6727]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1016,476300.0]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1019,14800.050000000001]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1018,476000.0]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1017,474266.7]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1020,2975254.0]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1133,951.5959]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1022,0.03333253]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1130,816485269.0516]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1021,274.5142]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1016,476200.0]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1019,14800.050000000001]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1018,476191.7]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1017,476000.0]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1020,2975254.0]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1133,952.1583]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1022,0.03333253]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1130,817560823.3726]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1021,274.7229]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1016,476300.0]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1019,14800.050000000001]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1018,476102.10000000003]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1017,476000.0]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1020,2975254.0]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1133,952.1625]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1022,0.01777735]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1130,817224917.196]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1021,274.6584]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1016,476100.0]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1019,14746.800000000001]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1018,476537.5]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1017,476000.0]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1020,2975254.0]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1133,952.1116]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1022,0.04888771]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1130,817581650.1506]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1021,274.7108]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1016,475600.0]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1019,14700.2]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1018,477662.5]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1017,475733.3]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1020,2975254.0]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1133,953.352]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1022,0.03333253]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1130,817033310.8384]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1021,274.6252]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1016,476100.0]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1019,14700.2]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1018,476081.2]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1017,474266.7]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1020,2975254.0]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1133,951.7188]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1022,0.06666507]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1130,817469483.0748]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1021,274.725]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1016,476000.0]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1019,14800.050000000001]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1018,476583.3]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1017,476000.0]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1020,2975254.0]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1133,952.0333]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1022,0.06666507]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1130,816888118.4432]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1021,274.6629]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1016,476000.0]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1019,14800.050000000001]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1018,476139.6]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1017,476000.0]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1020,2975254.0]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1133,952.1071]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1022,0.01777735]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1130,817555170.39]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1021,274.674]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1016,476100.0]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1019,14800.050000000001]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1018,476356.3]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1017,474266.7]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1020,2975254.0]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1133,950.5813]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1022,0.03333253]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1130,817436160.23]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1021,274.8982]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1016,476300.0]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1019,14800.050000000001]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1018,476491.69999999995]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1017,476000.0]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1020,2975254.0]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1133,952.3854]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1022,0.05237969]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1130,817560823.3726]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1021,274.705]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1016,476000.0]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1019,14800.050000000001]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1018,476418.8]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1017,476000.0]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1020,2975254.0]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1133,952.3542]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1022,0.0355547]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1130,817522145.0706]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1021,274.7761]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1016,476000.0]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1019,14700.2]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1018,476310.4]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1017,476000.0]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1020,2975254.0]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1133,952.0917]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1022,0.05333205]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1130,817323695.6288]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1021,274.7298]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1016,476200.0]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1019,14753.45]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1018,476250.0]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1017,476000.0]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1020,2975254.0]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1133,952.3188]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1022,0.05110988]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1130,817588195.7094]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1021,274.8938]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1016,476300.0]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1019,14753.45]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1018,476329.2]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1017,476000.0]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1020,2975254.0]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1133,952.4107]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1022,0.01428537]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1130,817730412.8506]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1021,274.876]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1016,475800.0]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1019,14800.050000000001]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1018,476179.19999999995]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1017,475733.3]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1020,2975254.0]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1133,952.0354]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1022,0.04888771]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1130,817152320.9984]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1021,274.5785]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1016,475800.0]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1019,14800.050000000001]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1018,476110.4]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1017,475733.3]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1020,2975254.0]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1133,951.9875]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1022,0.03333253]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1130,818169262.8156]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1021,274.9914]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1016,476100.0]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1019,14800.050000000001]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1018,476166.7]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1017,474266.7]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1020,2975254.0]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1133,950.3]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1022,0.06666507]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1130,817059790.599]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1021,274.5963]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1016,475900.0]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1019,14800.050000000001]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1018,476222.89999999997]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1017,474266.7]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1020,2975254.0]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1133,950.3646]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1022,0.0]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1130,816980351.3172]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1021,274.5919]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1016,475500.0]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1019,14800.050000000001]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1018,477764.6]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1017,474000.0]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1020,2975254.0]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1133,951.7354]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1022,0.0355547]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1130,816432309.5304]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1021,274.3921]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1016,475400.0]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1019,14800.050000000001]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1018,477610.4]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1017,474000.0]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1020,2975254.0]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1133,951.5938]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1022,0.03809432]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1130,816286819.6098]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1021,274.3587]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1016,475500.0]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1019,14800.050000000001]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1018,477779.2]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1017,474000.0]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1020,2975254.0]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1133,951.7437]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1022,0.03111036]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1130,816531385.4886]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1021,274.4432]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1016,475700.0]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1019,14800.050000000001]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1018,476466.7]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1017,474000.0]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1020,2975254.0]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1133,951.375]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1022,0.06888723]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1130,816386193.0934]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1021,274.3921]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1016,475400.0]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1019,14800.050000000001]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1018,477581.2]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1017,474000.0]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1020,2975254.0]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1133,951.6792]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1022,0.06888723]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1130,816623915.888]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1021,274.6052]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1016,475600.0]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1019,14800.050000000001]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1018,477772.89999999997]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1017,474000.0]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1020,2975254.0]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1133,951.7813]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1022,0.0355547]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1130,816445698.1734]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1021,274.4587]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1016,475600.0]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1019,14800.050000000001]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1018,477968.8]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1017,474000.0]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1020,2975254.0]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1133,951.9]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1022,0.01555518]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1130,816888118.4432]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1021,274.4853]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1016,475500.0]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1019,14800.050000000001]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1018,477629.2]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1017,474000.0]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1020,2975254.0]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1133,951.7104]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1022,0.02857074]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1130,816966367.6234]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1021,274.5697]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1016,475600.0]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1019,14800.050000000001]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1018,477827.1]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1017,474000.0]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1020,2975254.0]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1133,951.6833]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1022,0.04888771]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1130,816676577.8838]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1021,274.4764]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1016,475600.0]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1019,14800.050000000001]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1018,477627.1]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1017,474000.0]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1020,2975254.0]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1133,951.4104]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1022,0.01777735]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1130,816095510.7776]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1021,274.4321]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1016,475600.0]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1019,14746.800000000001]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1018,477795.8]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1017,474000.0]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1020,2975254.0]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1133,951.6063]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1022,0.03111036]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1130,816603981.6862]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1021,274.361]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1016,475600.0]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1019,14800.050000000001]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1018,477868.7]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1017,474000.0]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1020,2975254.0]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1133,951.5]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1022,0.01777735]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1130,816914598.2038]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1021,274.4387]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1016,475500.0]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1019,14700.2]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1018,477850.0]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1017,474000.0]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1020,2975254.0]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1133,951.7375]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1022,0.01777735]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1130,816524839.9298]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1021,274.4454]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1016,475200.0]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1019,14700.2]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1018,477714.3]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1017,474000.0]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1020,2975254.0]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1133,951.5729]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1022,0.03333253]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1130,816518294.371]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1021,274.4299]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1016,475800.0]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1019,14800.050000000001]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1018,476585.39999999997]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1017,476000.0]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1020,2975254.0]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1133,952.1167]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1022,0.08444241]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1130,817528690.6294]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1021,274.7739]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1016,475900.0]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1019,14800.050000000001]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1018,476235.4]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1017,474266.7]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1020,2975254.0]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1133,950.3479]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1022,0.05110988]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1130,817072881.7166]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1021,274.5741]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1016,475700.0]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1019,14700.2]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1018,477810.4]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1017,474000.0]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1020,2975254.0]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1133,951.9125]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1022,0.03111036]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1130,816683420.968]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1021,274.563]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1016,476000.0]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1019,14700.2]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1018,476008.30000000005]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1017,476000.0]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1020,2975254.0]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1133,952.0246]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1022,0.04666555]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1130,817376952.6754]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1021,274.6896]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1016,475300.0]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1019,14800.050000000001]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1018,477781.3]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1017,476000.0]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1020,2975254.0]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1133,953.6771]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1022,0.03333253]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1130,817476326.159]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1021,274.7229]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1016,476300.0]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1019,14800.050000000001]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1018,476016.7]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1017,474266.7]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1020,2975254.0]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1133,950.3125]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1022,0.0644429]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1130,817171957.6748]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1021,274.6784]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1016,476100.0]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1019,14800.050000000001]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1018,477845.8]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1017,476000.0]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1020,2975254.0]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1133,953.9042]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1022,0.06666507]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1130,817443003.3142]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1021,274.8249]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1016,476300.0]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1019,14800.050000000001]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1018,476100.39999999997]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1017,476000.0]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1020,2975254.0]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1133,952.0479]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1022,0.08444241]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1130,817522145.0706]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1021,274.7406]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1016,476300.0]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1019,14800.050000000001]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1018,476139.6]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1017,476000.0]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1020,2975254.0]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1133,952.1104]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1022,0.04888771]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1130,817257942.5154]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1021,274.5918]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1016,476100.0]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1019,14753.45]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1018,477804.19999999995]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1017,476000.0]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1020,2975254.0]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1133,952.7902]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1022,0.05110988]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1130,817858943.8234]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1021,274.8249]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1016,476400.0]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1019,14800.050000000001]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1018,478341.7]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1017,476000.0]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1020,2975254.0]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1133,954.0771]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1022,0.0644429]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1130,817812827.3864]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1021,274.9315]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1016,476600.0]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1019,14800.050000000001]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1018,478508.30000000005]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1017,476000.0]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1020,2975254.0]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1133,954.4312]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1022,0.03333253]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1130,817964862.8658]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1021,274.8916]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1016,476600.0]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1019,14800.050000000001]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1018,478156.3]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1017,476000.0]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1020,2975254.0]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1133,954.4771]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1022,0.0]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1130,818261793.215]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1021,275.0092]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1016,476500.0]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1019,14800.050000000001]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1018,478591.5]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1017,476000.0]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1020,2975254.0]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1133,954.6688]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1022,0.0644429]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1130,818525995.7702]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1021,275.0692]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1016,476800.0]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1019,14800.050000000001]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1018,478937.5]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1017,476000.0]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1020,2975254.0]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1133,955.0063]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1022,0.01777735]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1130,818565566.6484]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1021,275.1069]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1016,476700.0]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1019,14800.050000000001]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1018,478952.1]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1017,476000.0]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1020,2975254.0]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1133,954.9]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1022,0.07142685]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1130,818410258.3896]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1021,275.2113]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1016,476800.0]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1019,14753.45]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1018,478745.8]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1017,476000.0]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1020,2975254.0]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1133,954.8021]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1022,0.05110988]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1130,818446854.0138]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1021,275.0448]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1016,476500.0]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1019,14800.050000000001]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1018,479047.9]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1017,476000.0]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1020,2975254.0]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1133,954.9167]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1022,0.08222024]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1130,818664940.132]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1021,275.1047]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1016,476700.0]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1019,14800.050000000001]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1018,478897.89999999997]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1017,476000.0]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1020,2975254.0]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1133,954.8375]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1022,0.05333205]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1130,818367712.2574]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1021,275.0225]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1016,476600.0]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1019,14700.2]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1018,478764.6]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1017,476000.0]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1020,2975254.0]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1133,954.9188]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1022,0.03333253]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1130,818466490.6902]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1021,275.1269]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1016,476600.0]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1019,14746.800000000001]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1018,479100.0]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1017,476000.0]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1020,2975254.0]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1133,955.1021]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1022,0.01555518]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1130,818651551.489]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1021,275.1446]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1016,476800.0]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1019,14753.45]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1018,479127.1]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1017,476000.0]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1020,2975254.0]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1133,955.0479]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1022,0.0999976]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1130,819060946.4394]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1021,275.1668]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1016,476700.0]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1019,14753.45]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1018,478897.89999999997]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1017,476000.0]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1020,2975254.0]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1133,955.0208]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1022,0.05333205]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1130,818869637.6072]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1021,275.2046]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1016,476800.0]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1019,14800.050000000001]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1018,479081.2]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1017,476000.0]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1020,2975254.0]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1133,953.4146]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1022,0.06666507]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1130,818559318.615]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1021,275.0914]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1016,476500.0]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1019,14753.45]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1018,478781.3]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1017,476000.0]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1020,2975254.0]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1133,953.1771]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1022,0.04888771]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1130,818314752.7362]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1021,274.9893]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1016,476600.0]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1019,14753.45]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1018,478381.3]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1017,476000.0]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1020,2975254.0]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1133,954.9085]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1022,0.01777735]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1130,819021673.0866]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1021,275.3246]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1016,476800.0]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1019,14800.050000000001]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1018,479397.89999999997]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1017,476000.0]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1020,2975254.0]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1133,955.6583]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1022,0.0]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1130,819609583.277]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1021,275.4555]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1016,476700.0]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1019,14700.2]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1018,479456.2]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1017,476000.0]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1020,2975254.0]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1133,955.7031]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1022,0.0355547]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1130,819847008.5462]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1021,275.6308]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1016,477500.0]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1019,14753.45]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1018,479406.3]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1017,476000.0]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1020,2975254.0]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1133,955.9063]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1022,0.05110988]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1130,820038614.9038]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1021,275.6286]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1016,477500.0]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1019,14800.050000000001]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1018,479895.8]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1017,476000.0]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1020,2975254.0]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1133,955.7542]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1022,0.0]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1130,820045457.988]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1021,275.5909]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1016,477500.0]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1019,14753.45]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1018,479785.39999999997]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1017,476000.0]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1020,2975254.0]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1133,955.7292]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1022,0.03333253]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1130,819906513.6262]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1021,275.5731]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1016,477600.0]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1019,14746.800000000001]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1018,479283.3]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1017,476000.0]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1020,2975254.0]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1133,955.7271]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1022,0.0]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1130,820104665.5426]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1021,275.5624]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1016,477200.0]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1019,14800.050000000001]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1018,479718.8]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1017,476000.0]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1020,2975254.0]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1133,955.7875]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1022,0.03111036]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1130,820051706.0214]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1021,275.5531]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1016,477500.0]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1019,14800.050000000001]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1018,479292.39999999997]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1017,476000.0]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1020,2975254.0]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1133,955.3333]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1022,0.04666555]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1130,819622674.3946]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1021,275.3977]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1016,477100.0]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1019,14800.050000000001]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1018,479358.3]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1017,476000.0]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1020,2975254.0]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1133,955.4104]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1022,0.0]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1130,819609583.277]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1021,275.5265]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1016,477100.0]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1019,14753.45]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1018,479672.9]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1017,476000.0]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1020,2975254.0]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1133,955.5521]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1022,0.03333253]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1130,819787503.4662]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1021,275.4931]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1016,477100.0]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1019,14800.050000000001]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1018,479700.0]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1017,476000.0]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1020,2975254.0]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1133,955.6583]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1022,0.0]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1130,819351628.7552]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1021,275.4643]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1016,477400.0]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1019,14800.050000000001]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1018,479562.5]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1017,476000.0]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1020,2975254.0]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1133,955.3415]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1022,0.02857074]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1130,819697948.3208]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1021,275.51]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1016,477600.0]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1019,14753.45]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1018,479593.8]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1017,476000.0]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1020,2975254.0]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1133,955.5708]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1022,0.01555518]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1130,819655402.1886]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1021,275.4909]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1016,477500.0]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1019,14800.050000000001]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1018,479573.69999999995]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1019,14800.050000000001]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1018,479500.0]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1019,14800.050000000001]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1018,479500.0]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1017,476000.0]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1020,2975254.0]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1133,955.5313]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1022,0.03333253]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1130,819754775.6722]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1021,275.4887]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1016,477500.0]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1019,14800.050000000001]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1018,479695.80000000005]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1017,476000.0]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1020,2975254.0]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1133,955.4125]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1022,0.01428537]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1130,819811305.4982]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1021,275.4688]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1016,477300.0]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1019,14800.050000000001]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1018,479164.60000000003]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1017,476000.0]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1020,2975254.0]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1133,955.1563]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1022,0.01555518]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1130,819814280.7522]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1021,275.5731]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1016,477500.0]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1019,14800.050000000001]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1018,479370.8]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1017,476000.0]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1020,2975254.0]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1133,955.4604]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1022,0.0]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1130,820111508.6268]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1021,275.7263]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1016,477600.0]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1019,14800.050000000001]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1018,479583.3]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1017,476000.0]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1020,2975254.0]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1133,955.5562]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1022,0.05333205]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1130,819404885.8018]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1021,275.4266]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1016,477700.0]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1019,14800.050000000001]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1018,479650.0]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1017,477733.3]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1020,2975254.0]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1133,957.4958]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1022,0.06666507]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1130,819952630.0632]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1021,275.6319]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1016,477800.0]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1019,14753.45]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1018,479781.3]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1017,478000.0]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1020,2975254.0]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1133,957.8271]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1022,0.04888771]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1130,820355776.9802]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1021,275.7396]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1016,477800.0]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1019,14800.050000000001]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1018,479918.8]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1017,478000.0]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1020,2975254.0]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1133,957.9196]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1020,2975254.0]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1017,476000.0]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1020,2975254.0]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1133,955.875]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1022,0.06666507]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1130,820560474.4554]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1021,275.642]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1016,478000.0]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1019,14800.050000000001]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1018,479722.89999999997]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1017,477733.3]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1020,2975254.0]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1133,957.4583]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1022,0.01777735]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1130,820256998.5474]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1021,275.7064]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1016,477800.0]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1019,14800.050000000001]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1018,479929.19999999995]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1017,478000.0]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1020,2975254.0]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1133,957.9375]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1022,0.01555518]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1130,820553928.8966]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1021,275.7859]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1016,478100.0]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1019,14700.2]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1018,478218.8]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1017,477733.3]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1020,2975254.0]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1133,955.9979]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1022,0.03333253]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1130,820785106.1324]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1021,275.824]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1016,478300.0]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1019,14746.800000000001]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1018,478168.8]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1017,478000.0]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1020,2975254.0]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1133,956.0938]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1022,0.0355547]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1130,820851156.7712]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1021,275.9239]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1016,478300.0]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1019,14746.800000000001]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1018,478191.7]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1017,478000.0]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1020,2975254.0]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1133,956.1125]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1022,0.0]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1130,820897570.7336]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1021,275.9239]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1016,478200.0]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1019,14800.050000000001]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1018,478295.8]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1017,478000.0]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1020,2975254.0]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1133,956.5187]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1022,0.05110988]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1130,821181409.9652]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1021,275.9762]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1016,478000.0]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1019,14800.050000000001]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1018,480593.8]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1017,478000.0]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1020,2975254.0]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1133,958.4792]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1022,0.01777735]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1130,821194501.0828]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1021,275.9705]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1016,478200.0]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1019,14800.050000000001]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1018,478618.7]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1017,478000.0]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1020,2975254.0]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1133,956.5812]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1022,0.03333253]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1130,821042763.1288]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1021,275.9217]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1016,478400.0]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1019,14800.050000000001]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1018,480766.7]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1017,478000.0]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1020,2975254.0]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1133,958.7042]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1022,0.01555518]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1130,821392950.5246]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1021,276.2502]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1016,478300.0]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1019,14800.050000000001]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1018,478919.6]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1017,476000.0]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1020,2975254.0]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1133,954.3229]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1022,0.03333253]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1130,821088879.5658]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1021,276.1903]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1016,478500.0]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1019,14800.050000000001]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1018,481000.0]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1017,478000.0]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1020,2975254.0]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1133,958.9542]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1022,0.01777735]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1130,821921058.1096]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1021,276.1548]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1016,478300.0]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1019,14800.050000000001]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1018,480791.7]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1017,478000.0]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1020,2975254.0]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1133,958.75]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1022,0.01555518]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1130,821438769.4362]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1021,276.0904]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1016,478600.0]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1019,14800.050000000001]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1018,481156.3]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1017,478000.0]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1020,2975254.0]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1133,959.1333]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1022,0.0355547]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1130,822086482.232]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1021,276.3235]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1016,478600.0]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1019,14800.050000000001]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1018,480839.60000000003]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1017,478000.0]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1020,2975254.0]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1133,958.7813]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1022,0.05110988]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1130,821544688.4786]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1021,275.9416]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1016,478200.0]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1019,14746.800000000001]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1018,480931.2]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1017,478000.0]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1020,2975254.0]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1133,958.8021]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1022,0.01555518]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1130,820745237.7288]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1021,276.0475]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1016,478800.0]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1019,14800.050000000001]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1018,478839.60000000003]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1017,478000.0]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1020,2975254.0]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1133,958.0708]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1022,0.03111036]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1130,821293577.041]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1021,276.1126]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1016,478700.0]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1019,14800.050000000001]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1018,480962.5]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1017,478000.0]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1020,2975254.0]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1133,959.0063]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1022,0.0644429]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1130,821881487.2314]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1021,276.2807]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1016,478400.0]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1019,14800.050000000001]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1018,481072.9]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1017,478000.0]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1020,2975254.0]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1133,959.0875]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1022,0.06666507]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1130,822203409.7142]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1021,276.3368]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1016,478800.0]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1019,14753.45]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1018,481143.7]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1017,478000.0]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1020,2975254.0]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1133,959.025]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1022,0.01555518]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1130,821749385.9538]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1021,276.2746]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1016,478900.0]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1019,14800.050000000001]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1018,481029.2]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1017,478000.0]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1020,2975254.0]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1133,959.1437]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1022,0.01777735]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1130,822046613.8284]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1021,276.41]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1016,478700.0]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1019,14800.050000000001]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1018,481200.0]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1017,478000.0]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1020,2975254.0]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1133,959.25]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1022,0.03111036]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1130,821821982.1514]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1021,276.2813]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1016,478900.0]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1019,14800.050000000001]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1018,481151.8]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1017,478000.0]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1020,2975254.0]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1133,959.2625]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1022,0.03111036]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1130,822449760.7454]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1021,276.4853]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1016,478900.0]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1019,14800.050000000001]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1018,481250.0]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1017,478000.0]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1020,2975254.0]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1133,959.3417]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1022,0.0]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1130,822641069.5776]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1021,276.5211]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1016,479300.0]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1019,14800.050000000001]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1018,481596.0]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1017,478000.0]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1020,2975254.0]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1133,959.5625]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1022,0.03809432]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1130,822613697.2408]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1021,276.4744]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1016,479000.0]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1019,14700.2]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1018,481629.2]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1017,478000.0]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1020,2975254.0]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1133,959.5729]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1022,0.0999976]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1130,822627680.9346]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1021,276.561]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1016,479300.0]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1019,14700.2]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1018,481306.2]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1017,478000.0]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1020,2975254.0]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1133,959.6585]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1022,0.0]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1130,822984711.4146]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1021,276.7453]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1016,479200.0]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1019,14753.45]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1018,481779.2]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1017,478000.0]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1020,2975254.0]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1133,959.7667]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1022,0.03333253]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1130,823525910.1172]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1021,276.8229]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1016,479600.0]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1019,14800.050000000001]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1018,481692.0]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1017,478000.0]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1020,2975254.0]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1133,958.4792]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1022,0.01777735]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1130,823328055.7262]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1021,276.7741]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1016,479600.0]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1019,14753.45]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1018,480229.2]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1017,478000.0]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1020,2975254.0]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1133,958.0958]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1022,0.04888771]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1130,824074249.4294]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1021,277.0228]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1016,479900.0]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1019,14800.050000000001]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1018,480091.7]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1017,478000.0]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1020,2975254.0]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1133,958.125]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1022,0.04888771]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1130,823578869.6384]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1021,276.874]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1016,479700.0]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1019,14800.050000000001]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1018,480310.4]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1017,478000.0]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1020,2975254.0]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1133,958.1375]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1022,0.0644429]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1130,823869551.9542]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1021,276.8163]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1016,479800.0]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1019,14800.050000000001]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1018,480050.0]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1017,479714.3]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1020,2975254.0]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1133,959.7143]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1022,0.08444241]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1130,823849617.7524]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1021,276.8052]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1016,480300.0]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1019,14746.800000000001]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1018,481431.2]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1017,478266.7]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1020,2975254.0]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1133,958.8438]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1022,0.04888771]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1130,823677945.5966]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1021,276.8185]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1016,479600.0]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1019,14800.050000000001]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1018,481802.1]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1017,478000.0]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1020,2975254.0]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1133,959.8896]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1022,0.03333253]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1130,823328055.7262]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1021,276.7741]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1016,478700.0]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1019,14800.050000000001]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1018,480979.2]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1017,478000.0]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1020,2975254.0]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1133,958.9604]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1022,0.03111036]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1130,821471794.7556]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1021,276.0237]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1016,478400.0]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1019,14800.050000000001]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1018,480933.0]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1017,478000.0]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1020,2975254.0]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1133,958.8167]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1022,0.05237969]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1130,821679467.4848]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1021,276.2635]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1016,479000.0]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1019,14800.050000000001]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1018,480987.5]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1017,478000.0]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1020,2975254.0]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1133,959.0521]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1022,0.01777735]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1130,821326602.3604]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1021,276.1503]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1016,478600.0]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1019,14700.2]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1018,480977.7]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1017,478000.0]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1020,2975254.0]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1133,958.9854]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1022,0.04888771]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1130,821987108.7484]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1021,276.3257]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1016,479200.0]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1019,14800.050000000001]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1018,481120.8]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1017,478000.0]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1020,2975254.0]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1133,958.8563]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1022,0.03333253]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1130,821980563.1896]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1021,276.1859]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1016,478400.0]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1019,14800.050000000001]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1018,480556.2]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1017,478000.0]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1020,2975254.0]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1133,958.7375]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1022,0.01777735]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1130,821855007.4708]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1021,276.2879]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1016,478900.0]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1019,14746.800000000001]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1018,480883.30000000005]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1017,478000.0]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1020,2975254.0]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1133,958.8292]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1022,0.06666507]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1130,821881487.2314]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1021,276.2591]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1016,479000.0]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1019,14700.2]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1018,480997.9]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1017,478000.0]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1020,2975254.0]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1133,958.8937]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1022,0.03333253]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1130,821835370.7944]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1021,276.2946]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1016,479200.0]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1019,14800.050000000001]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1018,480968.8]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1017,478000.0]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1020,2975254.0]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1133,958.9229]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1022,0.05110988]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1130,822086184.7066]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1021,276.1636]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1016,478700.0]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1019,14753.45]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1018,480147.89999999997]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1017,478000.0]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1020,2975254.0]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1133,956.9021]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1022,0.06666507]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1130,821651202.5718]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1021,275.966]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1016,478300.0]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1019,14800.050000000001]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1018,479016.7]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1017,477733.3]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1020,2975254.0]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1133,956.2916]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1022,0.01777735]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1130,821016283.3682]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1021,276.0393]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1016,478500.0]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1019,14800.050000000001]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1018,479156.3]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1017,478000.0]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1020,2975254.0]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1133,958.3646]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1022,0.01555518]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1130,821590804.9156]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1021,276.1569]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1016,478200.0]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1019,14746.800000000001]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1018,480097.89999999997]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1017,478000.0]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1020,2975254.0]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1133,958.8854]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1022,0.0]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1130,821353082.121]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1021,276.1769]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1016,478300.0]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1019,14753.45]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1018,480914.60000000003]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1017,478000.0]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1020,2975254.0]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1133,958.9292]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1022,0.0644429]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1130,821623830.235]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1021,276.0726]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1016,478900.0]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1019,14800.050000000001]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1018,480975.0]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1017,478000.0]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1020,2975254.0]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1133,959.0458]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1022,0.04888771]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1130,821907966.992]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1021,276.2857]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1016,478900.0]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1019,14753.45]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1018,481195.80000000005]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1017,478000.0]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1020,2975254.0]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1133,959.1875]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1022,0.0]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1130,822211740.4254]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1021,276.3123]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1016,478900.0]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1019,14753.45]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1018,481087.5]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1017,478000.0]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1020,2975254.0]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1133,959.0854]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1022,0.05333205]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1130,821974017.6308]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1021,276.2414]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1016,478400.0]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1019,14700.2]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1018,481131.3]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1017,478000.0]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1020,2975254.0]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1133,959.0417]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1022,0.0]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1130,822132301.1436]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1021,276.2702]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1016,478900.0]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1019,14800.050000000001]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1018,481231.3]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1017,478000.0]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1020,2975254.0]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1133,959.2021]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1022,0.0355547]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1130,821927901.1938]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1021,276.1703]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1016,479100.0]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1019,14700.2]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1018,481485.4]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1017,478000.0]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1020,2975254.0]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1133,959.4688]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1022,0.0476179]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1017,478000.0]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1020,2975254.0]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1133,959.4063]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1022,0.04888771]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1130,822575018.9388]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1021,276.4567]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1016,478700.0]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1019,14700.2]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1018,481329.2]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1017,478000.0]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1020,2975254.0]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1133,959.3862]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1022,0.01777735]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1130,821921058.1096]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1021,276.4567]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1016,478700.0]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1019,14800.050000000001]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1018,481531.3]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1017,478000.0]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1020,2975254.0]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1133,959.7813]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1022,0.05110988]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1130,822627978.46]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1021,276.4899]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1016,479100.0]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1019,14800.050000000001]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1018,481645.8]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1017,478000.0]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1020,2975254.0]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1133,959.825]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1022,0.06666507]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1130,822727054.4182]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1021,276.6945]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1016,479100.0]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1019,14800.050000000001]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1016,479400.0]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1021,276.5366]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1016,478900.0]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1019,14753.45]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1018,481700.0]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1017,478000.0]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1020,2975254.0]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1133,959.8875]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1022,0.05110988]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1130,823024282.2928]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1021,276.5877]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1016,478900.0]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1019,14800.050000000001]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1018,481541.7]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1017,478000.0]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1020,2975254.0]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1133,959.5]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1022,0.04888771]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1130,822674094.897]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1021,276.3834]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1016,479100.0]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1019,14800.050000000001]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1018,481495.8]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1017,478000.0]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1020,2975254.0]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1133,959.6208]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1022,0.06666507]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1130,822528604.9764]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1021,276.4566]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1016,478500.0]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1019,14742.990000000002]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1018,481363.80000000005]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1017,478000.0]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1020,2975254.0]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1133,959.3438]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1022,0.01777735]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1130,822330750.5854]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1021,276.4078]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1016,478800.0]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1019,14753.45]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1018,481400.0]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1017,478000.0]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1020,2975254.0]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1133,959.3521]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1022,0.0355547]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1130,822779716.414]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1021,276.5566]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1016,479100.0]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1019,14753.45]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1018,481595.8]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1017,478000.0]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1020,2975254.0]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1133,959.6875]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1022,0.01777735]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1130,822581862.023]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1021,276.561]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1016,479300.0]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1019,14800.050000000001]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1018,481860.4]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1017,478000.0]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1020,2975254.0]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1133,959.7062]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1022,0.04888771]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1130,823116812.6922]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1021,276.6232]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1016,479200.0]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1019,14800.050000000001]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1018,481647.3]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1017,478000.0]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1020,2975254.0]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1133,959.5938]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1022,0.0]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1130,823043918.9692]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1021,276.6875]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1016,479500.0]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1019,14700.2]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1018,481760.4]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1017,478000.0]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1020,2975254.0]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1133,959.5812]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1022,0.04888771]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1130,822674094.897]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1021,276.5851]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1016,479200.0]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1019,14800.050000000001]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1018,481572.9]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1017,478000.0]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1020,2975254.0]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1133,959.5313]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1022,0.0]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1130,822680640.4558]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1021,276.6476]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1016,479100.0]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1019,14800.050000000001]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1018,481539.60000000003]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1017,478000.0]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1020,2975254.0]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1133,959.6688]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1022,0.08444241]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1130,822258154.3878]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1021,276.2036]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1016,479000.0]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1019,14753.45]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1018,481554.19999999995]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1017,478000.0]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1020,2975254.0]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1133,959.3333]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1022,0.06666507]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1130,822284336.623]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1021,276.4589]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1016,479500.0]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1019,14746.800000000001]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1018,481556.2]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1017,478000.0]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1020,2975254.0]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1133,959.6]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1022,0.01777735]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1130,823037373.4104]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1021,276.672]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1016,479500.0]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1019,14800.050000000001]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1018,481428.60000000003]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1017,478000.0]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1020,2975254.0]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1133,959.3062]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1022,0.03333253]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1130,822872246.8134]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1021,276.6098]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1016,479200.0]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1019,14753.45]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1018,481400.0]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1017,478000.0]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1020,2975254.0]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1133,959.2375]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1022,0.05110988]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1130,822740145.5358]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1021,276.5898]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1016,479100.0]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1019,14800.050000000001]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1018,481608.3]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1017,478000.0]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1020,2975254.0]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1133,959.625]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1022,0.08222024]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1130,823460157.0038]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1021,276.5454]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1016,479200.0]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1019,14800.050000000001]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1018,481687.5]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1017,478000.0]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1020,2975254.0]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1133,959.7792]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1022,0.03333253]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1130,823202500.0074]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1021,276.7231]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1016,479700.0]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1019,14800.050000000001]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1018,481285.39999999997]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1017,478000.0]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1020,2975254.0]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1133,959.7417]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1022,0.06666507]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1130,823618440.5166]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1021,276.6987]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1016,479700.0]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1019,14800.050000000001]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1018,481881.3]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1017,478000.0]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1020,2975254.0]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1133,959.9521]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1022,0.04888771]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1130,823460157.0038]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1021,276.723]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1016,479900.0]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1019,14800.050000000001]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1018,480087.5]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1017,478000.0]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1020,2975254.0]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1133,959.4146]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1022,0.09999759]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1130,823321510.1674]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1021,276.7586]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1016,479800.0]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1019,14700.2]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1018,480110.4]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1017,479733.3]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1020,2975254.0]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1133,959.8041]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1022,0.03111036]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1130,823863006.3954]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1021,276.9073]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1016,480000.0]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1019,14800.050000000001]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1018,480039.60000000003]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1017,478266.7]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1020,2975254.0]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1133,959.7188]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1022,0.0]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1130,823823435.5172]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1021,276.9228]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1016,480100.0]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1019,14800.050000000001]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1018,482045.8]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1017,479733.3]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1020,2975254.0]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1133,961.6708]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1022,0.0]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1130,823605349.399]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1021,276.7741]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1016,479800.0]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1019,14800.050000000001]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1018,481921.89999999997]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1017,480000.0]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1020,2975254.0]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1133,961.8542]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1022,0.03333253]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1130,823763930.4372]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1021,276.8563]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1016,479900.0]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1019,14753.45]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1018,481968.8]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1017,478266.7]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1020,2975254.0]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1133,958.8375]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1022,0.01777735]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1130,823671400.0378]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1021,276.8563]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1016,479600.0]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1019,14800.050000000001]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1018,480200.0]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1017,478000.0]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1020,2975254.0]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1133,958.2729]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1022,0.0]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1130,824034678.5512]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1021,277.0561]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1016,479900.0]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1019,14700.2]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1018,481950.0]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1017,479733.3]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1020,2975254.0]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1133,962.2791]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1022,0.03111036]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1130,824411345.7076]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1021,277.0361]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1016,479700.0]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1019,14757.26]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1018,482381.7]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1017,480000.0]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1020,2975254.0]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1133,962.8438]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1022,0.06666507]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1130,824351840.6276]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1021,277.0406]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1016,480100.0]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1019,14800.050000000001]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1018,482037.5]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1017,480000.0]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1020,2975254.0]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1133,962.6313]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1022,0.06666507]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1130,824483941.9052]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1021,277.1338]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1016,480000.0]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1019,14800.050000000001]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1018,481104.89999999997]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1017,480000.0]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1020,2975254.0]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1133,962.2146]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1022,0.03333253]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1130,824919816.6162]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1021,277.2869]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1016,480200.0]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1019,14800.050000000001]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1018,482910.39999999997]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1017,480000.0]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1020,2975254.0]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1133,962.8083]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1022,0.08222024]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1130,824701730.498]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1021,277.1369]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1016,480000.0]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1021,277.1227]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1016,480100.0]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1021,277.0871]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1016,480000.0]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1019,14800.050000000001]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1018,480781.3]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1017,480000.0]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1020,2975254.0]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1133,962.75]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1022,0.03333253]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1130,824708573.5822]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1021,277.1892]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1016,480100.0]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1019,14800.050000000001]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1018,480477.10000000003]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1017,480000.0]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1020,2975254.0]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1133,960.5375]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1022,0.05110988]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1130,824213193.7912]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1021,277.0583]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1016,480000.0]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1019,14800.050000000001]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1018,482902.10000000003]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1017,480000.0]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1020,2975254.0]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1133,962.9458]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1022,0.03111036]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1130,824741301.3762]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1021,277.1049]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1016,480100.0]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1019,14800.050000000001]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1018,482762.5]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1017,480000.0]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1020,2975254.0]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1133,962.8125]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1022,0.0]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1130,824470850.7876]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1021,277.2093]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1016,480300.0]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1019,14800.050000000001]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1018,481372.9]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1017,480000.0]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1020,2975254.0]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1133,962.1563]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1022,0.03333253]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1130,824913271.0574]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1021,277.2536]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1016,480400.0]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1019,14800.050000000001]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1018,481370.8]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1017,480000.0]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1020,2975254.0]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1133,962.433]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1022,0.03111036]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1130,824457462.1446]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1021,277.2492]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1016,480300.0]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1019,14800.050000000001]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1018,481185.4]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1017,480000.0]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1020,2975254.0]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1133,960.7083]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1022,0.03111036]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1130,824490487.464]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1021,277.2004]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1016,480600.0]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1019,14800.050000000001]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1018,480352.10000000003]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1017,480000.0]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1020,2975254.0]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1133,962.3795]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1022,0.0]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1130,824919816.6162]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1021,277.1982]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1016,480300.0]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1019,14800.050000000001]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1018,483072.9]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1017,480000.0]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1020,2975254.0]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1133,963.1229]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1022,0.01777735]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1130,825144448.2932]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1021,277.307]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1016,480600.0]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1019,14800.050000000001]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1018,483158.3]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1017,480000.0]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1020,2975254.0]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1133,962.85]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1022,0.05110988]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1130,825355691.3272]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1021,277.3158]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1016,480800.0]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1019,14800.050000000001]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1018,481062.5]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1017,480000.0]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1020,2975254.0]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1133,962.2146]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1022,0.03111036]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1130,824292335.5476]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1021,277.2426]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1016,480500.0]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1019,14800.050000000001]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1018,483154.2]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1017,480000.0]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1020,2975254.0]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1133,963.1646]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1022,0.0999976]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1130,825203953.3732]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1021,277.3558]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1016,480400.0]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1019,14800.050000000001]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1016,480500.0]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1021,277.4113]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1016,480300.0]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1019,14800.050000000001]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1018,482960.39999999997]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1017,480000.0]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1020,2975254.0]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1133,961.1583]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1022,0.0]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1130,825533909.0418]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1021,277.4601]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1016,480500.0]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1019,14800.050000000001]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1018,482989.6]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1017,480000.0]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1020,2975254.0]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1133,963.0625]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1022,0.04888771]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1130,825686242.0466]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1021,277.5089]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1016,480700.0]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1019,14800.050000000001]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1018,483083.3]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1017,480000.0]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1020,2975254.0]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1133,963.1708]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1022,0.01777735]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1130,825421741.966]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1021,277.5222]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1016,480700.0]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1019,14800.050000000001]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1018,483341.7]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1017,480000.0]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1020,2975254.0]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1133,963.375]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1022,0.04285612]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1017,480000.0]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1020,2975254.0]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1133,963.375]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1022,0.01555518]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1130,825666307.8448]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1021,277.5889]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1016,480300.0]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1019,14800.050000000001]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1018,483337.5]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1017,480000.0]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1020,2975254.0]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1133,963.3229]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1022,0.08571223]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1130,825500883.7224]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1021,277.3557]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1016,480500.0]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1019,14800.050000000001]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1018,483164.60000000003]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1017,480000.0]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1020,2975254.0]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1133,963.1333]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1022,0.01777735]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1130,825500883.7224]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1021,277.5267]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1016,480900.0]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1019,14753.45]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1018,483131.3]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1017,480000.0]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1020,2975254.0]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1133,963.0875]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1022,0.06888723]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1130,825692490.08]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1021,277.5067]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1016,480800.0]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1019,14800.050000000001]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1018,482922.9]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1017,480000.0]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1020,2975254.0]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1133,962.9521]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1022,0.0]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1130,825448519.252]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1021,277.4402]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1016,481100.0]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1019,14800.050000000001]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1018,483022.89999999997]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1017,480000.0]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1020,2975254.0]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1133,963.0771]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1022,0.01555518]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1130,825844525.5594]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1021,277.4668]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1016,480900.0]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1019,14700.2]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1018,482897.89999999997]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1017,480000.0]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1020,2975254.0]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1133,962.8833]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1022,0.01555518]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1130,825751995.16]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1021,277.5556]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1016,480900.0]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1019,14800.050000000001]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1018,483168.8]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1017,480000.0]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1020,2975254.0]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1133,963.2417]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1022,0.03111036]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1130,825963238.194]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1021,277.6355]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1016,481100.0]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1019,14800.050000000001]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1018,483385.4]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1017,480000.0]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1020,2975254.0]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1133,963.2854]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1022,0.01555518]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1130,825996561.0388]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1021,277.6222]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1016,481100.0]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1019,14800.050000000001]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1018,483581.2]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1017,480000.0]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1020,2975254.0]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1133,963.6563]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1022,0.03111036]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1130,826221192.7158]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1021,277.684]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1016,481500.0]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1019,14800.050000000001]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1018,483375.0]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1017,480000.0]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1020,2975254.0]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1133,963.4667]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1022,0.03111036]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1130,826293788.9134]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1021,277.7221]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1016,481300.0]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1019,14800.050000000001]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1018,483391.7]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1017,480000.0]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1020,2975254.0]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1133,963.4896]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1022,0.01555518]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1130,826253920.5098]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1021,277.8619]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1016,481200.0]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1019,14800.050000000001]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1018,483506.3]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1017,478266.7]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1020,2975254.0]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1133,957.9709]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1022,0.03111036]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1130,823466702.5626]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1021,275.9128]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1016,478200.0]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1019,14800.050000000001]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1018,479935.4]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1017,478000.0]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1020,2975254.0]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1133,958.2854]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1022,0.0]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1130,820989803.6076]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1021,275.8884]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1016,478300.0]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1019,14800.050000000001]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1018,480510.4]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1017,478000.0]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1020,2975254.0]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1133,958.4688]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1022,0.0]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1130,821240617.5198]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1021,276.0059]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1016,478500.0]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1019,14800.050000000001]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1018,480579.2]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1017,478000.0]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1020,2975254.0]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1133,958.7]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1022,0.0644429]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1130,821254006.1628]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1021,275.9838]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1016,478200.0]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1019,14800.050000000001]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1017,480000.0]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1020,2974472.0]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1133,961.8604]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1022,0.03111036]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1130,823111359.0944]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1021,276.7208]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1016,480100.0]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1019,14800.050000000001]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1018,481262.5]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1017,479733.3]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1020,2974472.0]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1133,960.252]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1022,0.03333253]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1130,823051869.6544]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1021,276.5654]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1016,479600.0]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1019,14800.050000000001]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1018,481897.89999999997]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1017,478000.0]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1020,2974472.0]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1133,959.8146]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1022,0.04888771]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1130,823111656.5416]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1021,276.6853]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1016,479700.0]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1019,14800.050000000001]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1018,481889.6]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1017,478000.0]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1020,2974472.0]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1133,959.9292]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1022,0.0355547]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1130,823045623.2632]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1021,276.5676]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1016,479600.0]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1019,14800.050000000001]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1018,481831.2]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1017,478000.0]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1020,2974472.0]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1133,959.6896]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1022,0.08444241]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1130,822365064.0696]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1021,276.4899]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1016,479500.0]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1019,14800.050000000001]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1018,481695.80000000005]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1017,478000.0]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1020,2974472.0]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1133,958.45]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1022,0.04888771]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1130,822755017.3488]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1021,276.6254]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1016,479800.0]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1019,14800.050000000001]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1018,481485.4]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1017,478000.0]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1020,2974472.0]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1133,958.5708]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1022,0.0]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1130,822986133.8232]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1021,276.5899]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1016,479700.0]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1019,14800.050000000001]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1018,480054.19999999995]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1017,478266.7]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1020,2974472.0]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1133,959.6813]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1022,0.08095044]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1130,822850200.4528]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1021,276.5522]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1016,479700.0]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1019,14800.050000000001]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1018,481906.3]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1017,478000.0]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1020,2974472.0]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1133,958.0313]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1022,0.03111036]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1130,822649423.5928]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1021,276.6121]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1016,479900.0]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1019,14800.050000000001]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1018,481511.19999999995]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1017,480000.0]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1020,2974472.0]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1133,960.433]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1022,0.03333253]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1130,822722000.7096]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1021,276.7097]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1016,479800.0]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1019,14800.050000000001]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1018,481370.8]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1017,479733.3]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1020,2974472.0]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1133,960.2625]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1022,0.06666507]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1130,822906715.4208]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1021,276.6742]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1016,479700.0]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1019,14800.050000000001]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1018,480056.2]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1017,478000.0]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1020,2974472.0]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1133,958.3292]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1022,0.01777735]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1130,823006062.7856]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1021,276.8141]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1016,479800.0]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1019,14800.050000000001]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1018,480339.60000000003]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1017,478000.0]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1020,2974472.0]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1133,958.3271]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1022,0.0]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1130,822953117.184]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1021,276.6564]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1016,479700.0]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1019,14800.050000000001]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1018,480333.3]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1017,478000.0]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1020,2974472.0]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1133,958.5812]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1022,0.03111036]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1130,823170848.5344]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1021,276.7697]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1016,479700.0]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1019,14800.050000000001]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1018,480497.9]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1017,478000.0]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1020,2974472.0]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1133,958.5542]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1022,0.04888771]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1130,823190777.4968]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1021,276.6898]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1016,479700.0]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1019,14800.050000000001]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1018,480456.2]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1017,478000.0]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1020,2974472.0]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1133,958.5781]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1020,2974472.0]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1017,480000.0]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1020,2974472.0]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1133,960.4979]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1022,0.0355547]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1130,823118497.8272]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1021,276.8607]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1016,479800.0]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1019,14800.050000000001]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1018,480466.7]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1017,478000.0]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1020,2974472.0]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1133,958.4667]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1022,0.08444241]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1130,823105112.7032]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1021,276.7941]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1016,479800.0]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1019,14800.050000000001]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1018,480531.3]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1017,478000.0]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1020,2974472.0]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1133,958.4688]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1022,0.04888771]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1130,822999221.5]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1021,276.7986]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1016,479700.0]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1019,14753.45]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1018,480558.3]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1017,478000.0]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1020,2974472.0]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1133,958.5458]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1022,0.0999976]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1130,823302915.0912]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1021,276.7896]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1016,479500.0]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1019,14800.050000000001]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1018,480422.9]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1017,478000.0]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1020,2974472.0]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1133,958.4063]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1022,0.05110988]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1130,823164602.1432]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1021,276.7542]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1016,479700.0]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1019,14800.050000000001]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1018,480416.7]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1017,478000.0]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1020,2974472.0]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1133,958.5125]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1022,0.0999976]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1130,823508153.6592]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1021,276.9073]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1016,479700.0]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1019,14753.45]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1018,480408.3]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1017,479733.3]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1020,2974472.0]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1133,960.3145]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1022,0.0]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1130,823065552.2256]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1021,276.7741]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1016,479700.0]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1019,14800.050000000001]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1018,480431.2]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1017,479733.3]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1020,2974472.0]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1133,960.1854]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1022,0.01777735]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1130,823243723.0984]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1021,276.7231]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1016,479700.0]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1019,14800.050000000001]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1018,480429.19999999995]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1017,480000.0]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1020,2974472.0]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1133,960.4146]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1022,0.03111036]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1130,823461454.4488]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1021,276.8185]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1016,479800.0]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1019,14800.050000000001]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1018,480579.2]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1017,478266.7]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1020,2974472.0]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1133,958.7834]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1022,0.01777735]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1130,823560801.8136]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1021,276.8873]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1016,479800.0]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1019,14800.050000000001]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1018,480679.19999999995]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1017,480000.0]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1020,2974472.0]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1133,960.55]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1022,0.01777735]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1130,823448366.772]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1021,276.8229]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1016,479700.0]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1019,14800.050000000001]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1018,480412.5]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1017,480000.0]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1020,2974472.0]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1133,960.4604]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1022,0.03809432]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1130,823515292.392]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1021,276.7896]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1016,479900.0]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1019,14800.050000000001]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1018,480470.8]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1017,478266.7]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1020,2974472.0]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1133,958.8646]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1022,0.03333253]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1130,823514400.0504]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1021,276.9051]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1016,479700.0]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1019,14800.050000000001]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1018,480614.6]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1017,479733.3]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1020,2974472.0]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1133,960.4021]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1022,0.03111036]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1130,823798462.1264]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1021,276.9384]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1016,479900.0]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1019,14800.050000000001]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1018,480968.8]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1017,480000.0]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1020,2974472.0]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1133,960.6563]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1022,0.01777735]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1130,823190777.4968]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1021,276.7608]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1016,479800.0]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1019,14800.050000000001]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1018,480416.7]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1017,479733.3]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1020,2974472.0]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1133,960.2916]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1022,0.0]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1130,823441822.9336]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1021,276.8848]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1016,479700.0]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1019,14800.050000000001]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1018,480787.89999999997]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1017,478000.0]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1020,2974472.0]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1133,958.7813]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1022,0.03333253]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1130,823633378.9304]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1021,276.9118]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1016,479700.0]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1019,14800.050000000001]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1018,480741.69999999995]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1017,479733.3]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1020,2974472.0]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1133,960.5062]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1022,0.04888771]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1130,823157760.8576]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1021,276.5232]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1016,479600.0]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1019,14800.050000000001]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1018,480589.60000000003]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1017,478000.0]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1020,2974472.0]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1133,958.4958]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1022,0.0]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1130,823250266.9368]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1021,276.7919]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1016,479800.0]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1019,14800.050000000001]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1018,480525.0]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1017,478000.0]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1020,2974472.0]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1133,958.5458]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1022,0.01777735]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1130,822940029.5072]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1021,276.8052]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1016,479700.0]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1019,14800.050000000001]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1018,480393.7]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1017,479733.3]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1020,2974472.0]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1133,960.1458]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1022,0.0]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1130,822312415.9152]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1021,276.581]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1016,479900.0]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1019,14800.050000000001]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1018,480266.7]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1017,478266.7]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1020,2974472.0]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1133,958.5396]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1022,0.01555518]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1130,823362404.5312]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1021,276.7852]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1016,479800.0]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1019,14800.050000000001]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1018,480212.5]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1017,480000.0]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1020,2974472.0]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1133,960.2792]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1022,0.03333253]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1130,823659554.284]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1021,276.9206]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1016,479800.0]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1019,14800.050000000001]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1018,480079.2]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1017,478000.0]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1020,2974472.0]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1133,958.0625]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1022,0.03333253]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1130,822768402.4728]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1021,276.6565]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1016,479500.0]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1019,14753.45]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1018,480116.69999999995]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1017,478000.0]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1020,2974472.0]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1133,958.125]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1022,0.0999976]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1130,822755017.3488]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1021,276.5899]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1016,479500.0]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1019,14800.050000000001]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1018,480062.5]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1017,478000.0]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1020,2974472.0]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1133,958.2229]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1022,0.04666555]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1130,823025991.748]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1021,276.6831]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1016,479700.0]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1019,14800.050000000001]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1018,480325.0]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1017,478266.7]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1020,2974472.0]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1133,958.6188]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1022,0.03333253]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1130,823296668.7]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1021,276.7564]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1016,479600.0]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1019,14800.050000000001]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1018,480525.0]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1017,478266.7]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1020,2974472.0]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1133,958.7542]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1022,0.01555518]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1130,823316300.2152]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1021,276.7852]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1016,480000.0]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1019,14800.050000000001]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1018,480587.5]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1017,480000.0]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1020,2974472.0]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1133,960.6542]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1022,0.03333253]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1130,823659554.284]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1021,276.9029]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1016,480000.0]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1019,14800.050000000001]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1018,482864.6]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1017,480000.0]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1020,2974472.0]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1133,962.8375]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1022,0.08222024]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1130,824491811.5496]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1021,277.0941]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1016,480400.0]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1019,14800.050000000001]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1018,482837.5]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1017,480000.0]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1020,2974472.0]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1133,962.8583]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1022,0.02857074]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1130,824123869.3632]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1021,277.1294]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1016,480400.0]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1019,14800.050000000001]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1018,482672.9]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1017,480000.0]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1020,2974472.0]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1133,961.1208]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1022,0.05110988]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1130,823844863.8896]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1021,277.0273]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1016,480200.0]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1019,14800.050000000001]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1018,480750.0]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1017,480000.0]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1020,2974472.0]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1133,960.6812]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1022,0.05110988]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1130,823586977.1672]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1021,276.9296]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1016,480200.0]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1019,14800.050000000001]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1018,480777.10000000003]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1017,480000.0]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1020,2974472.0]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1133,960.6958]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1022,0.01555518]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1130,824042666.2776]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1021,276.934]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1016,479900.0]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1019,14800.050000000001]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1018,480331.2]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1017,478000.0]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1020,2974472.0]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1133,958.2813]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1022,0.03333253]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1130,823065552.2256]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1021,276.7208]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1016,479600.0]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1019,14800.050000000001]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1018,480187.5]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1017,478000.0]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1020,2974472.0]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1133,958.2792]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1022,0.03333253]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1130,823091727.5792]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1021,276.7136]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1016,479700.0]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1019,14800.050000000001]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1018,480387.5]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1017,478000.0]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1020,2974472.0]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1133,958.4375]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1022,0.01904716]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1017,478000.0]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1020,2974472.0]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1133,958.5]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1022,0.01555518]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1130,822986133.8232]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1021,276.6454]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1016,479700.0]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1019,14800.050000000001]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1018,480387.5]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1017,478266.7]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1020,2974472.0]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1133,959.4834]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1022,0.0]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1130,822616109.5064]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1021,276.528]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1016,479400.0]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1019,14800.050000000001]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1018,480593.8]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1017,478266.7]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1020,2974472.0]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1133,959.8688]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1022,0.01555518]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1130,822946573.3456]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1021,276.6764]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1016,479900.0]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1019,14800.050000000001]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1018,480422.9]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1017,478000.0]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1020,2974472.0]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1133,958.3604]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1022,0.0999976]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1130,823098568.8648]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1021,276.6898]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1016,479700.0]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1019,14753.45]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1018,480262.5]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1017,478000.0]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1020,2974472.0]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1133,958.1417]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1022,0.06666507]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1130,823177689.82]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1021,276.7675]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1016,479700.0]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1019,14800.050000000001]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1018,480227.10000000003]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1017,478000.0]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1020,2974472.0]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1133,958.3563]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1022,0.05333205]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1130,823263354.6136]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1021,276.842]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1016,479700.0]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1019,14800.050000000001]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1018,480375.0]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1017,478000.0]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1020,2974472.0]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1133,958.3521]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1022,0.0355547]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1130,822999221.5]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1021,276.5143]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1016,479400.0]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1019,14800.050000000001]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1018,481706.2]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1017,478000.0]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1020,2974472.0]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1133,959.6333]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1022,0.03333253]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1130,822120859.9184]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1021,276.4234]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1016,479400.0]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1019,14800.050000000001]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1018,481750.0]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1017,478000.0]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1020,2974472.0]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1133,959.8188]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1022,0.08222024]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1130,822312713.3624]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1021,276.4567]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1016,479200.0]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1019,14800.050000000001]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1018,481768.7]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1017,478000.0]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1020,2974472.0]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1133,958.4917]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1022,0.03333253]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1130,822312415.9152]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1021,276.4377]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1016,479300.0]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1019,14800.050000000001]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1018,481968.8]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1017,478000.0]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1020,2974472.0]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1133,959.8312]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1022,0.05110988]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1130,822464708.8816]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1021,276.47]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1016,479200.0]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1019,14800.050000000001]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1018,481856.3]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1017,478000.0]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1020,2974472.0]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1133,959.7835]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1022,0.03333253]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1130,822470955.2728]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1021,276.521]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1016,479200.0]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1019,14800.050000000001]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1018,481314.6]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1017,478000.0]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1020,2974472.0]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1133,959.8271]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1022,0.01777735]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1130,822266311.5992]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1021,276.4922]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1016,479400.0]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1019,14800.050000000001]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1018,481362.5]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1017,478000.0]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1020,2974472.0]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1133,959.7667]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1022,0.0999976]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1130,822351976.3928]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1021,276.4234]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1016,479400.0]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1019,14800.050000000001]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1018,481377.1]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1017,478000.0]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1020,2974472.0]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1133,959.8896]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1022,0.08444241]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1130,822220207.2832]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1021,276.4033]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1016,479200.0]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1019,14800.050000000001]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1018,481845.8]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1017,478000.0]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1020,2974472.0]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1133,959.8371]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1022,0.0]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1130,822451323.7576]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1021,276.4211]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1016,479200.0]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1019,14800.050000000001]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1018,481937.5]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1017,478000.0]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1020,2974472.0]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1133,959.9604]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1022,0.03333253]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1130,822523900.8744]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1021,276.5366]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1016,479200.0]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1019,14800.050000000001]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1018,480085.39999999997]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1017,478000.0]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1020,2974472.0]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1133,958.0938]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1022,0.0]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1130,822504269.3592]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1021,276.528]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1016,479200.0]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1019,14800.050000000001]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1018,481968.8]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1017,478000.0]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1020,2974472.0]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1133,959.8771]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1022,0.08444241]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1130,822497725.5208]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1021,276.4745]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1016,479200.0]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1019,14800.050000000001]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1018,481750.0]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1017,478000.0]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1020,2974472.0]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1133,959.6583]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1022,0.0]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1130,822213365.9976]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1021,276.3878]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1016,479000.0]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1019,14800.050000000001]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1018,481525.0]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1017,478000.0]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1020,2974472.0]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1133,959.6375]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1022,0.05110988]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1130,822028651.2864]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1021,276.3878]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1016,479200.0]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1019,14800.050000000001]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1018,481633.30000000005]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1017,478000.0]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1020,2974472.0]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1133,959.5562]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1022,0.04888771]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1130,822061667.9256]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1021,276.3568]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1016,479100.0]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1019,14800.050000000001]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1018,481750.0]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1017,478000.0]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1020,2974472.0]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1133,959.5667]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1022,0.01777735]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1130,822510515.7504]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1021,276.4877]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1016,479000.0]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1019,14800.050000000001]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1018,481544.6]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1017,478000.0]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1020,2974472.0]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1133,959.6]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1022,0.0644429]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1130,822358817.6784]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1021,276.4567]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1016,479300.0]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1019,14800.050000000001]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1018,481733.3]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1017,478000.0]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1020,2974472.0]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1133,959.8417]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1022,0.03333253]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1130,822570302.6376]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1021,276.3412]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1016,478900.0]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1019,14800.050000000001]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1018,481508.30000000005]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1017,478000.0]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1020,2974472.0]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1133,959.1563]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1022,0.0]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1130,822114613.5272]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1021,276.4966]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1016,479100.0]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1019,14800.050000000001]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1018,481452.1]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1017,478000.0]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1020,2974472.0]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1133,959.4583]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1022,0.0]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1130,821916513.692]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1021,276.3768]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1016,479300.0]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1019,14800.050000000001]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1018,481470.8]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1017,478000.0]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1020,2974472.0]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1133,959.5063]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1022,0.06888723]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1130,821777605.8496]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1021,276.3425]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1016,479300.0]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1019,14800.050000000001]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1018,481625.0]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1017,478000.0]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1020,2974472.0]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1133,959.5562]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1022,0.06666507]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1130,822312415.9152]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1021,276.4566]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1016,479500.0]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1019,14800.050000000001]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1018,481587.5]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1017,478000.0]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1020,2974472.0]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1133,959.5625]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1022,0.03111036]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1130,822213663.4448]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1021,276.4234]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1016,479200.0]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1019,14800.050000000001]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1018,481500.0]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1017,478000.0]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1020,2974472.0]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1133,959.6604]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1022,0.0]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1130,822306169.524]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1021,276.4234]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1016,479200.0]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1019,14800.050000000001]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1018,481921.89999999997]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1017,478000.0]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1020,2974472.0]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1133,958.5708]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1022,0.03809432]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1130,822383208.3488]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1021,276.5233]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1016,479300.0]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1019,14800.050000000001]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1018,481922.9]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1017,478000.0]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1020,2974472.0]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1133,958.5542]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1022,0.06666507]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1130,822470955.2728]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1021,276.5566]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1016,479200.0]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1019,14800.050000000001]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1018,481437.5]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1017,478000.0]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1020,2974472.0]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1133,959.8458]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1022,0.0]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1130,822358817.6784]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1021,276.4211]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1016,479300.0]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1019,14800.050000000001]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1018,481845.8]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1017,478000.0]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1020,2974472.0]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1133,959.9271]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1022,0.04888771]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1130,822312713.3624]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1021,276.4567]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1016,479400.0]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1019,14800.050000000001]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1018,480525.0]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1017,478000.0]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1020,2974472.0]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1133,958.0246]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1022,0.05110988]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1130,822471252.72]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1021,276.5186]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1016,479400.0]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1019,14800.050000000001]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1018,480125.0]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1017,478000.0]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1020,2974472.0]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1133,959.4083]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1022,0.01555518]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1130,822662808.7168]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1021,276.501]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1016,479100.0]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1019,14800.050000000001]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1018,481930.8]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1017,478000.0]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1020,2974472.0]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1133,958.6542]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1022,0.06190328]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1130,822553348.1472]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1021,276.5166]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1016,479400.0]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1019,14800.050000000001]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1018,481385.4]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1017,478000.0]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1020,2974472.0]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1133,958.4917]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1022,0.0644429]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1130,822372202.8024]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1021,276.5056]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1016,479300.0]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1019,14800.050000000001]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1018,481785.39999999997]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1017,478000.0]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1020,2974472.0]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1133,959.7646]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1022,0.01777735]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1130,822464708.8816]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1021,276.4345]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1016,479200.0]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1019,14800.050000000001]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1018,481868.7]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1017,478000.0]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1020,2974472.0]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1133,958.5146]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1022,0.03333253]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1130,822259767.7608]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1021,276.4589]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1016,479100.0]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1019,14800.050000000001]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1018,481468.8]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1017,478000.0]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1020,2974472.0]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1133,958.525]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1022,0.03111036]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1130,822655967.4312]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1021,276.4234]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1016,479200.0]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1019,14800.050000000001]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1018,480031.3]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1017,478000.0]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1020,2974472.0]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1133,959.4063]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1022,0.0]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1130,822464411.4344]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1021,276.5055]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1016,479000.0]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1019,14800.050000000001]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1018,481860.4]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1017,478000.0]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1020,2974472.0]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1133,959.9354]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1022,0.03333253]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1130,822213365.9976]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1021,276.4589]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1016,479300.0]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1019,14800.050000000001]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1018,481952.1]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1017,478000.0]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1020,2974472.0]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1133,959.9229]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1022,0.01777735]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1130,822510813.1976]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1021,276.5055]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1016,479300.0]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1019,14800.050000000001]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1018,481737.5]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1017,478000.0]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1020,2974472.0]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1133,959.8103]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1022,0.0]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1130,822411465.8328]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1021,276.4189]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1016,479300.0]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1019,14800.050000000001]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1018,481883.30000000005]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1017,478000.0]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1020,2974472.0]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1133,959.9208]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1022,0.01555518]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1130,822273152.8848]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1021,276.5078]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1016,479300.0]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1019,14800.050000000001]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1018,481860.4]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1017,478000.0]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1020,2974472.0]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1133,959.9174]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1022,0.05110988]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1130,822464411.4344]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1021,276.5232]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1016,479200.0]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1019,14800.050000000001]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1018,480577.1]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1017,478000.0]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1020,2974472.0]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1133,958.1167]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1022,0.03333253]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1130,822457867.596]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1021,276.5077]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1016,479300.0]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1019,14800.050000000001]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1018,481854.2]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1017,478000.0]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1020,2974472.0]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1133,958.3884]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1022,0.02857074]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1130,822213663.4448]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1021,276.4234]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1016,479200.0]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1019,14800.050000000001]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1018,481429.19999999995]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1017,478000.0]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1020,2974472.0]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1133,958.5167]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1022,0.01777735]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1130,822418307.1184]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1021,276.4878]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1016,479300.0]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1019,14800.050000000001]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1018,481154.2]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1017,478000.0]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1020,2974472.0]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1133,958.4167]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1022,0.0]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1130,822246382.6368]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1021,276.3947]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1016,479100.0]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1019,14800.050000000001]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1018,481781.3]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1017,478000.0]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1020,2974472.0]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1133,959.9188]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1022,0.08222024]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1130,822319257.2008]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1021,276.4722]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1016,479100.0]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1019,14800.050000000001]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1018,481454.2]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1017,478000.0]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1020,2974472.0]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1133,959.8917]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1022,0.04888771]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1130,822503971.912]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1021,276.49]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1016,479200.0]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1019,14800.050000000001]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1018,481331.2]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1017,478000.0]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1020,2974472.0]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1133,959.8958]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1022,0.05110988]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1130,822708615.5856]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1021,276.5366]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1016,479400.0]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1019,14800.050000000001]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1018,481689.6]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1017,478000.0]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1020,2974472.0]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1133,959.6104]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1022,0.08222024]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1130,822424553.5096]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1021,276.5743]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1016,479500.0]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1019,14800.050000000001]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1018,481802.1]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1017,478000.0]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1020,2974472.0]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1133,959.8208]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1022,0.0355547]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1130,822451621.2048]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1021,276.4212]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1016,479300.0]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1019,14800.050000000001]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1018,481712.10000000003]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1017,478000.0]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1020,2974472.0]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1133,959.6729]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1022,0.08444241]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1130,822563461.352]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1021,276.5743]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1016,479400.0]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1019,14800.050000000001]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1018,481268.7]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1017,478000.0]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1020,2974472.0]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1133,959.7875]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1022,0.01555518]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1130,822695527.9088]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1021,276.4699]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1016,479300.0]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1019,14800.050000000001]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1018,481678.60000000003]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1019,14800.050000000001]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1018,481895.10000000003]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1019,14800.050000000001]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1018,481877.1]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1017,478000.0]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1020,2974472.0]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1133,959.8438]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1022,0.05110988]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1130,822702071.7472]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1021,276.5388]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1016,479300.0]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1019,14800.050000000001]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1018,480016.7]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1017,478000.0]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1020,2974472.0]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1133,959.2604]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1022,0.07142685]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1130,822425743.2984]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1021,276.541]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1016,479400.0]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1019,14800.050000000001]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1018,481777.10000000003]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1017,478000.0]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1020,2974472.0]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1133,958.4583]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1022,0.0355547]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1130,822470955.2728]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1021,276.5566]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1016,479400.0]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1019,14800.050000000001]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1018,481625.0]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1017,478000.0]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1020,2974472.0]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1133,958.6167]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1022,0.07142685]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1130,822368930.8832]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1021,276.4899]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1016,479300.0]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1019,14800.050000000001]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1018,481866.69999999995]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1017,478000.0]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1020,2974472.0]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1133,958.5229]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1022,0.03333253]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1130,822563461.352]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1021,276.4856]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1016,479100.0]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1019,14800.050000000001]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1018,481837.5]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1017,478000.0]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1020,2974472.0]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1133,959.8813]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1022,0.01555518]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1130,822484340.3968]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1021,276.4471]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1016,479200.0]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1019,14800.050000000001]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1018,481758.30000000005]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1017,478000.0]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1020,2974472.0]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1133,959.9104]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1022,0.04888771]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1130,822167559.1288]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1021,276.4056]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1016,479300.0]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1019,14800.050000000001]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1018,481960.39999999997]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1017,478000.0]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1020,2974472.0]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1133,958.7313]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1022,0.03333253]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1130,822440020.764]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1021,276.5033]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1016,479100.0]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1019,14800.050000000001]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1018,480258.30000000005]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1017,478000.0]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1020,2974472.0]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1133,958.25]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1022,0.0355547]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1130,822523900.8744]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1021,276.5011]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1016,479200.0]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1019,14800.050000000001]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1018,481385.4]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1017,478000.0]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1020,2974472.0]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1133,958.7437]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1022,0.0]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1130,822907012.868]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1022,0.01904716]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1130,822737170.5168]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1022,0.01428537]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1130,822609863.1152]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1021,276.4855]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1016,479200.0]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1019,14800.050000000001]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1018,480304.19999999995]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1017,478000.0]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1020,2974472.0]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1133,958.4042]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1022,0.05110988]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1130,822801121.6648]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1021,276.5011]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1016,479200.0]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1019,14800.050000000001]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1018,480247.9]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1017,478000.0]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1020,2974472.0]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1133,958.0417]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1022,0.03809432]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1130,822539070.6816]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1021,276.4709]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1130,822354950.8648]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1022,0.05333205]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1130,822365361.5168]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1021,276.5255]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1016,479200.0]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1019,14800.050000000001]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1018,480122.9]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1017,478000.0]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1020,2974472.0]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1133,958.2021]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1022,0.0476179]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1130,822468278.248]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1021,276.4233]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1016,479300.0]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1019,14800.050000000001]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1018,480116.69999999995]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1017,478000.0]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1020,2974472.0]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1133,958.125]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1022,0.05110988]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1130,822325801.0392]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1021,276.5765]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1016,479300.0]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1019,14800.050000000001]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1018,480281.3]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1017,478000.0]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1020,2974472.0]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1133,958.2813]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1022,0.04285612]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1130,822284455.8784]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1022,0.0]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1130,822114613.5272]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1022,0.0]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1130,822431394.7952]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1021,276.5721]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1016,479100.0]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1019,14800.050000000001]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1018,480170.8]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1017,478000.0]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1020,2974472.0]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1133,958.3479]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1022,0.04888771]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1130,822576549.0288]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1021,276.5699]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1016,479300.0]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1019,14800.050000000001]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1018,480162.89999999997]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1017,478000.0]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1020,2974472.0]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1133,958.2479]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1022,0.08571223]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1130,822610160.5624]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1021,276.5211]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1016,479300.0]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1019,14800.050000000001]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1018,480204.2]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1017,478000.0]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1020,2974472.0]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1133,958.1646]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1022,0.05110988]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1130,822477796.5584]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1021,276.5011]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1016,479200.0]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1019,14800.050000000001]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1018,481437.5]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1017,478000.0]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1020,2974472.0]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1133,959.9375]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1022,0.03333253]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1130,822213663.4448]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1021,276.4766]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1016,479200.0]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1019,14800.050000000001]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1018,481408.3]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1017,478000.0]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1020,2974472.0]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1133,958.5229]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1022,0.05110988]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1130,821810622.4888]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1021,276.2746]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1016,479100.0]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1019,14800.050000000001]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1018,481493.7]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1017,478000.0]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1020,2974472.0]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1133,959.9229]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1022,0.0476179]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1130,822227643.4632]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1021,276.4566]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1130,822312415.9152]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1022,0.06666507]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1130,822312415.9152]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1021,276.4744]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1016,479300.0]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1019,14800.050000000001]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1018,480147.89999999997]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1017,478000.0]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1020,2974472.0]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1133,958.0875]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1022,0.01555518]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1130,822207119.6064]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1021,276.4966]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1016,479100.0]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1019,14800.050000000001]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1018,480611.60000000003]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1017,478000.0]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1020,2974472.0]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1133,958.0479]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1022,0.06666507]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1130,822365361.5168]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1021,276.5077]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1016,479100.0]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1019,14800.050000000001]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1018,481477.10000000003]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1017,478000.0]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1020,2974472.0]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1133,959.9229]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1022,0.06666507]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1130,822556917.5136]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1021,276.4878]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1016,479200.0]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1019,14800.050000000001]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1018,481968.8]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1017,478000.0]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1020,2974472.0]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1019,14800.050000000001]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1018,480093.8]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1017,478000.0]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1020,2974472.0]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1133,958.0479]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1022,0.0355547]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1130,822655967.4312]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1021,276.5032]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1016,479300.0]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1019,14800.050000000001]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1018,480216.5]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1017,478000.0]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1020,2974472.0]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1133,959.4875]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1022,0.0]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1130,822530444.7128]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1021,276.5699]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1016,479500.0]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1019,14800.050000000001]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1018,481379.2]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1017,478000.0]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1020,2974472.0]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1133,958.575]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1022,0.0355547]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1130,822253223.9224]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1021,276.4789]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1016,479500.0]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1019,14800.050000000001]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1018,480041.7]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1017,478000.0]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1020,2974472.0]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1133,958.0]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1022,0.01555518]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1130,822259767.7608]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1021,276.5122]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1016,479400.0]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1019,14800.050000000001]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1018,481877.1]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1017,478000.0]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1020,2974472.0]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1133,959.775]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1022,0.06666507]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1130,822451323.7576]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1021,276.4389]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1016,479200.0]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1019,14800.050000000001]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1018,481552.1]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1017,478000.0]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1020,2974472.0]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1133,959.6625]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1022,0.05110988]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1130,822412060.7272]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1021,276.528]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1016,479600.0]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1019,14800.050000000001]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1018,481593.8]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1017,478000.0]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1020,2974472.0]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1133,959.8458]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1022,0.05110988]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1130,822576549.0288]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1021,276.5343]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1016,479600.0]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1019,14800.050000000001]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1018,481822.9]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1017,478000.0]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1020,2974472.0]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1133,959.8271]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1022,0.01904716]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1130,823006062.7856]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1021,276.6653]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1016,479800.0]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1019,14800.050000000001]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1018,481383.30000000005]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1017,479733.3]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1020,2974472.0]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1133,960.2333]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1022,0.04888771]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1130,822913556.7064]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1021,276.6898]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1016,479700.0]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1019,14800.050000000001]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1018,480031.3]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1019,14800.050000000001]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1018,480104.89999999997]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1019,14800.050000000001]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1018,480125.0]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1017,478000.0]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1020,2974472.0]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1133,958.1021]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1022,0.03333253]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1130,822715456.8712]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1021,276.641]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1016,479600.0]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1019,14800.050000000001]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1018,481454.2]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1017,478000.0]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1020,2974472.0]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1133,958.5396]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1022,0.05110988]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1130,822807665.5032]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1021,276.6054]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1016,479500.0]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1019,14800.050000000001]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1018,481968.8]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1017,478000.0]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1020,2974472.0]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1133,959.875]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1022,0.05110988]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1130,822517357.036]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1021,276.5388]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1016,479500.0]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1019,14800.050000000001]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1018,481658.3]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1017,478000.0]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1020,2974472.0]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1133,959.7854]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1022,0.05110988]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1130,822352571.2872]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1021,276.5832]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1016,479400.0]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1019,14800.050000000001]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1018,480000.0]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1017,478000.0]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1020,2974472.0]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1133,958.0]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1022,0.01777735]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1130,822517357.036]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1021,276.5033]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1016,479600.0]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1019,14800.050000000001]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1018,480104.2]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1017,478000.0]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1020,2974472.0]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1133,958.2229]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1022,0.0355547]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1130,822655967.4312]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1021,276.6385]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1016,479400.0]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1019,14800.050000000001]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1016,479800.0]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1021,276.6586]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1016,479600.0]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1019,14800.050000000001]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1018,480308.3]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1017,478000.0]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1020,2974472.0]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1133,958.1]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1022,0.01777735]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1130,822953117.184]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1021,276.6565]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1016,479500.0]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1019,14800.050000000001]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1018,480437.5]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1017,478000.0]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1020,2974472.0]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1133,958.3393]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1022,0.0355547]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1130,822906715.4208]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1021,276.5321]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1016,479400.0]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1019,14800.050000000001]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1018,480189.6]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1017,478000.0]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1020,2974472.0]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1133,958.2479]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1022,0.01777735]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1130,822609863.1152]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1021,276.5921]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1016,479400.0]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1019,14800.050000000001]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1018,480412.5]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1017,479733.3]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1020,2974472.0]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1133,962.1645]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1022,0.04888771]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1130,823256810.7752]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1021,276.8848]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1016,480400.0]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1019,14800.050000000001]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1018,481093.8]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1017,480000.0]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1020,2974472.0]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1133,961.1167]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1022,0.0355547]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1130,824036122.4392]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1021,277.0073]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1016,480300.0]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1019,14800.050000000001]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1018,481597.89999999997]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1017,480000.0]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1020,2974472.0]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1133,961.0771]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1022,0.06666507]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1130,824088770.5936]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1021,276.9277]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1016,480200.0]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1019,14800.050000000001]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1018,481031.3]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1017,480000.0]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1020,2974472.0]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1133,962.5208]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1022,0.0]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1130,823950160.1984]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1021,277.0228]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1016,480300.0]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1019,14800.050000000001]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1018,483137.5]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1017,480000.0]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1020,2974472.0]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1133,963.0625]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1022,0.0]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1017,480000.0]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1020,2974472.0]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1133,962.9688]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1022,0.06666507]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1130,824141716.1952]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1021,276.985]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1016,480200.0]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1019,14800.050000000001]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1018,483031.3]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1017,480000.0]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1020,2974472.0]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1133,963.0083]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1022,0.04888771]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1130,824445409.7864]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1021,277.1182]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1016,480200.0]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1019,14800.050000000001]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1018,483125.0]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1017,480000.0]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1020,2974472.0]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1133,963.1563]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1022,0.04888771]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1130,824346657.316]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1021,277.1382]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1016,480200.0]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1019,14800.050000000001]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1018,480056.2]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1017,478000.0]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1020,2974472.0]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1133,958.35]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1022,0.03333253]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1130,820430764.928]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1021,275.8417]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1016,477900.0]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1019,14800.050000000001]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1018,478652.10000000003]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1017,478000.0]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1020,2974472.0]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1133,956.6854]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1022,0.05110988]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1130,820192807.168]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1021,275.7374]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1016,478000.0]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1019,14800.050000000001]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1018,478583.3]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1017,478000.0]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1020,2974472.0]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1133,956.6146]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1022,0.0644429]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1130,820291857.0856]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1021,275.7707]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1016,477700.0]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1019,14800.050000000001]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1018,478314.6]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1017,477733.3]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1020,2974472.0]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1133,956.0729]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1022,0.06666507]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1130,819578876.1472]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1021,275.562]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1016,477800.0]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1019,14800.050000000001]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1018,478606.3]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1017,478000.0]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1020,2974472.0]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1133,956.5083]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1022,0.03333253]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1130,819539315.6696]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1021,275.6131]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1016,477800.0]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1019,14800.050000000001]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1018,478397.89999999997]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1017,478000.0]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1020,2974472.0]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1133,956.4063]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1022,0.0355547]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1130,819942059.1784]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1021,275.6908]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1016,477800.0]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1019,14800.050000000001]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1018,478679.19999999995]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1017,478000.0]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1020,2974472.0]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1133,956.7104]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1022,0.0476179]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1130,820374249.96]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1021,275.8085]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1016,477800.0]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1019,14800.050000000001]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1018,478797.9]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1017,478000.0]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1020,2974472.0]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1133,956.7813]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1022,0.0]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1130,820034267.8104]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1021,275.7085]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1016,477700.0]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1019,14800.050000000001]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1018,478664.60000000003]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1017,476266.7]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1020,2974472.0]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1133,954.9688]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1022,0.04888771]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1130,820192807.168]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1021,275.7906]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1016,477700.0]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1019,14800.050000000001]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1018,478860.4]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1017,478000.0]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1020,2974472.0]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1133,956.8208]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1022,0.06666507]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1130,819935217.8928]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1021,275.7285]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1016,477800.0]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1019,14800.050000000001]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1018,478758.30000000005]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1017,478000.0]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1020,2974472.0]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1133,956.5208]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1022,0.03111036]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1130,819776975.9824]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1021,275.6464]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1016,477600.0]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1019,14800.050000000001]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1018,478529.2]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1017,476000.0]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1020,2974472.0]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1133,954.6437]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1022,0.08444241]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1130,819677926.0648]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1021,275.5243]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1016,477400.0]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1019,14800.050000000001]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1018,478327.1]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1017,476000.0]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1020,2974472.0]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1133,954.5042]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1022,0.04888771]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1130,819935515.34]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1021,275.6575]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1016,477500.0]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1019,14800.050000000001]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1018,478214.60000000003]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1017,476000.0]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1020,2974472.0]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1133,954.0875]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1022,0.06888723]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1130,819486072.6208]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1021,275.4909]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1016,477600.0]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1019,14800.050000000001]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1018,478104.2]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1017,476000.0]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1020,2974472.0]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1133,954.1083]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1022,0.06666507]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1130,819407249.1128]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1021,275.5043]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1016,477600.0]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1019,14800.050000000001]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1018,478291.7]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1017,478000.0]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1020,2974472.0]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1133,956.2729]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1022,0.0644429]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1130,819691013.7416]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1021,275.5909]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1016,477600.0]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1019,14800.050000000001]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1018,478116.69999999995]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1017,476000.0]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1020,2974472.0]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1133,954.0458]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1022,0.06190328]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1130,819496780.72]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1021,275.542]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1016,477400.0]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1019,14800.050000000001]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1018,479831.2]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1017,476000.0]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1020,2974472.0]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1133,955.85]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1022,0.01555518]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1130,819400407.8272]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1021,275.4355]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1016,477300.0]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1019,14800.050000000001]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1018,478545.8]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1017,476000.0]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1020,2974472.0]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1133,954.1313]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1022,0.0]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1130,819446809.5904]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1021,275.5243]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1016,477600.0]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1019,14800.050000000001]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1018,479493.7]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1017,476000.0]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1020,2974472.0]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1133,955.9688]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1022,0.08444241]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1130,819426880.628]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1021,275.4599]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1016,477600.0]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1019,14800.050000000001]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1018,479477.10000000003]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1017,478000.0]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1020,2974472.0]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1133,956.6396]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1022,0.05333205]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1130,819697557.58]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1021,275.5671]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1016,477700.0]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1019,14800.050000000001]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1018,479395.8]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1017,476000.0]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1020,2974472.0]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1133,955.8125]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1022,0.05110988]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1130,819116643.1984]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1021,275.5621]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1016,477900.0]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1019,14800.050000000001]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1018,478045.8]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1017,476000.0]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1020,2974472.0]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1133,955.4375]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1022,0.03333253]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1130,819610108.1032]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1021,275.5554]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1016,477800.0]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1019,14800.050000000001]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1018,478187.5]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1017,476266.7]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1020,2974472.0]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1133,956.2355]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1022,0.05333205]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1130,819387320.1504]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1021,275.3689]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1016,477600.0]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1019,14800.050000000001]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1018,478070.80000000005]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1017,476000.0]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1020,2974472.0]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1133,954.0625]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1022,0.04888771]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1130,819439968.3048]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1021,275.4732]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1016,477700.0]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1019,14800.050000000001]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1018,478264.6]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1017,476285.7]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1020,2974472.0]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1133,954.567]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1022,0.08222024]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1130,819248709.7552]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1021,275.5997]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1016,477400.0]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1019,14800.050000000001]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1018,478210.39999999997]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1017,477733.3]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1020,2974472.0]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1133,956.0333]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1022,0.0999976]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1130,819539315.6696]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1021,275.5598]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1016,477500.0]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1019,14800.050000000001]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1018,478375.0]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1017,476000.0]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1020,2974472.0]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1133,954.3062]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1022,0.05110988]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1130,819439968.3048]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1021,275.4732]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1016,477500.0]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1019,14746.800000000001]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1018,478306.2]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1017,476000.0]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1020,2974472.0]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1133,954.3729]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1022,0.08222024]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1130,819691311.1888]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1021,275.5909]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1016,477400.0]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1019,14800.050000000001]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1018,478310.4]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1017,477733.3]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1020,2974472.0]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1133,956.1]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1022,0.04888771]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1130,819796607.4976]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1021,275.5509]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1016,477600.0]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1019,14800.050000000001]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1018,478329.2]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1017,476000.0]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1020,2974472.0]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1133,954.3354]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1022,0.06888723]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1130,819565491.0232]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1021,275.4243]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1016,477800.0]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1019,14800.050000000001]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1018,478562.5]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1017,476000.0]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1020,2974472.0]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1133,954.5854]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1022,0.04888771]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1130,819664838.388]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1021,275.5665]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1016,477700.0]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1019,14800.050000000001]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1018,478481.3]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1017,476000.0]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1020,2974472.0]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1133,954.5438]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1022,0.04888771]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1130,819730871.6664]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1021,275.5576]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1016,477600.0]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1019,14800.050000000001]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1018,478437.5]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1017,476000.0]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1020,2974472.0]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1133,954.5292]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1022,0.01555518]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1130,819843009.2608]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1021,275.622]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1016,477600.0]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1019,14800.050000000001]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1018,478483.3]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1017,477733.3]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1020,2974472.0]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1133,956.2562]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1022,0.01777735]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1130,819770134.6968]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1021,275.5037]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1016,477700.0]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1019,14800.050000000001]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1018,478500.0]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1017,476000.0]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1020,2974472.0]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1133,954.4771]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1022,0.04888771]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1130,819823080.2984]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1021,275.6285]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1016,477600.0]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1019,14800.050000000001]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1018,478531.3]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1017,477733.3]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1020,2974472.0]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1133,956.3333]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1022,0.05110988]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1130,819618436.6248]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1021,275.4576]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1016,477400.0]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1019,14800.050000000001]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1018,478152.10000000003]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1017,476000.0]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1020,2974472.0]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1133,954.3687]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1022,0.03333253]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1130,819380776.312]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1021,275.4599]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1016,477300.0]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1019,14800.050000000001]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1018,478314.6]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1017,476000.0]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1020,2974472.0]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1133,954.3729]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1022,0.03333253]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1130,819492913.9064]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1021,275.542]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1016,477300.0]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1019,14800.050000000001]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1018,478425.0]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1017,476000.0]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1020,2974472.0]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1133,954.5125]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1022,0.03111036]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1130,819539315.6696]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1021,275.4709]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1016,477500.0]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1019,14800.050000000001]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1018,478616.69999999995]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1017,476000.0]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1020,2974472.0]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1133,954.6021]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1022,0.06666507]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1130,819439968.3048]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1021,275.5265]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1016,477500.0]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1019,14800.050000000001]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1018,478625.0]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1017,476000.0]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1020,2974472.0]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1133,954.5313]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1022,0.03111036]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1130,819440265.752]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1021,275.5087]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1016,477500.0]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1019,14800.050000000001]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1018,478635.4]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1017,476000.0]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1020,2974472.0]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1133,954.6854]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1022,0.04888771]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1130,819776975.9824]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1021,275.5753]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1016,477500.0]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1019,14800.050000000001]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1018,478562.5]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1017,476000.0]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1020,2974472.0]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1133,954.5]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1022,0.03333253]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1130,819539315.6696]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1021,275.5598]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1016,477400.0]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1019,14800.050000000001]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1018,478445.80000000005]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1017,476000.0]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1020,2974472.0]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1133,954.5521]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1022,0.08222024]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1130,819737415.5048]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1021,275.6318]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1016,477700.0]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1019,14800.050000000001]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1016,477700.0]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1021,275.6753]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1016,477700.0]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1019,14800.050000000001]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1018,478470.8]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1017,478000.0]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1020,2974472.0]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1133,956.6208]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1022,0.04666555]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1130,819737415.5048]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1021,275.5909]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1016,477700.0]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1019,14800.050000000001]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1018,478419.6]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1017,476000.0]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1020,2974472.0]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1133,954.3375]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1022,0.06666507]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1130,819625277.9104]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1021,275.5291]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1016,477600.0]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1019,14800.050000000001]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1018,478312.5]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1017,477733.3]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1020,2974472.0]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1133,956.1833]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1022,0.04888771]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1130,819479826.2296]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1021,275.5109]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1016,477800.0]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1019,14800.050000000001]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1018,478508.89999999997]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1017,476000.0]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1020,2974472.0]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1133,954.4688]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1022,0.0644429]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1130,819908745.092]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1021,275.6685]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1016,477800.0]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1019,14800.050000000001]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1018,478160.39999999997]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1017,476000.0]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1020,2974472.0]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1133,954.1167]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1022,0.03333253]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1130,819539315.6696]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1021,275.542]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1016,477900.0]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1019,14800.050000000001]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1018,478200.89999999997]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1017,478000.0]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1020,2974472.0]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1133,956.1187]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1022,0.04888771]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1130,819730871.6664]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1021,275.5399]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1016,477800.0]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1019,14800.050000000001]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1018,479487.5]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1017,476000.0]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1020,2974472.0]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1133,954.5396]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1022,0.03333253]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1130,819440563.1992]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1021,275.5087]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1016,477600.0]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1019,14800.050000000001]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1018,479375.0]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1017,476000.0]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1020,2974472.0]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1133,954.5491]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1022,0.0]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1130,819143115.9992]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1021,275.4799]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1016,477900.0]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1019,14800.050000000001]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1018,478187.5]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1017,476266.7]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1020,2974472.0]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1133,954.3625]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1022,0.06666507]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1130,819281726.3944]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1021,275.3911]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1016,477700.0]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1019,14746.800000000001]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1018,478066.7]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1017,478000.0]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1020,2974472.0]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1133,956.1833]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1022,0.01555518]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1130,819585419.9856]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1021,275.5243]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1016,477500.0]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1019,14800.050000000001]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1018,479456.2]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1017,476000.0]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1020,2974472.0]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1133,954.6688]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1022,0.04888771]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1130,819380478.8648]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1021,275.4243]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1016,477600.0]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1019,14800.050000000001]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1018,479544.6]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1017,476000.0]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1020,2974472.0]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1133,954.5771]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1022,0.0]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1130,819433721.9136]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1021,275.3866]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1016,477600.0]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1019,14800.050000000001]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1018,478525.0]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1017,477733.3]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1020,2974472.0]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1133,957.1312]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1022,0.05110988]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1130,819394161.436]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1021,275.4199]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1016,477500.0]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1019,14800.050000000001]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1018,479906.3]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1017,476000.0]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1020,2974472.0]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1133,955.7]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1022,0.08222024]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1130,819030383.5104]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1021,275.2734]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1016,477500.0]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1019,14800.050000000001]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1018,479733.3]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1017,476000.0]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1020,2974472.0]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1133,955.8646]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1022,0.01777735]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1130,818845668.7992]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1021,275.2911]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1016,477400.0]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1019,14800.050000000001]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1018,479714.60000000003]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1017,476000.0]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1020,2974472.0]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1133,955.8396]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1022,0.04666555]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1130,818753460.1672]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1021,275.2556]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1016,477200.0]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1019,14800.050000000001]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1018,479681.2]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1017,476000.0]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1020,2974472.0]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1133,954.5104]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1022,0.06666507]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1130,818812949.6072]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1021,275.2512]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1016,477000.0]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1019,14800.050000000001]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1018,479808.3]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1017,476000.0]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1020,2974472.0]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1133,954.5125]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1022,0.06888723]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1130,818542272.6552]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1021,275.1935]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1016,477000.0]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1019,14800.050000000001]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1018,479856.3]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1017,476000.0]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1020,2974472.0]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1133,955.8375]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1022,0.08222024]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1130,818793020.6448]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1021,275.2223]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1016,477400.0]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1019,14800.050000000001]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1018,478552.1]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1017,476000.0]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1020,2974472.0]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1133,955.4]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1022,0.0]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1130,818746916.3288]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1021,275.2756]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1016,477400.0]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1019,14800.050000000001]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1018,478506.3]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1017,476000.0]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1020,2974472.0]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1133,955.4521]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1022,0.01777735]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1130,818601464.648]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1021,275.3133]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1016,477100.0]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1019,14800.050000000001]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1018,479900.0]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1017,476000.0]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1020,2974472.0]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1133,954.5]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1022,0.04285612]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1130,818945016.164]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1021,275.3778]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1016,477100.0]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1019,14800.050000000001]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1018,478522.89999999997]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1017,476000.0]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1020,2974472.0]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1133,955.4292]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1022,0.01555518]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1130,818746618.8816]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1021,275.2224]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1016,477100.0]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1019,14800.050000000001]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1018,479741.10000000003]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1017,476000.0]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1020,2974472.0]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1133,955.8708]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1022,0.03333253]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1130,818746916.3288]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1021,275.3467]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1016,477000.0]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1019,14800.050000000001]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1018,479645.8]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1017,476000.0]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1020,2974472.0]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1133,955.7917]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1022,0.06666507]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1130,818608008.4864]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1021,275.2046]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1016,477200.0]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1019,14800.050000000001]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1018,479789.60000000003]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1017,476000.0]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1020,2974472.0]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1133,955.5521]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1022,0.06666507]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1130,818195151.7728]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1021,275.0581]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1016,477100.0]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1019,14800.050000000001]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1018,479858.3]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1017,476000.0]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1020,2974472.0]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1133,955.8979]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1022,0.01777735]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1130,818489327.0536]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1021,275.0181]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1016,477000.0]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1019,14800.050000000001]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1018,479575.0]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1017,476000.0]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1020,2974472.0]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1133,955.5917]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1022,0.03809432]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1130,818350716.6584]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1021,275.1247]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1016,476900.0]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1019,14800.050000000001]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1018,479679.19999999995]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1017,476000.0]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1020,2974472.0]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1133,955.7792]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1022,0.06888723]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1130,818561904.1704]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1021,275.2223]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1016,476900.0]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1019,14800.050000000001]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1018,479520.8]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1017,476000.0]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1020,2974472.0]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1133,955.5167]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1022,0.03809432]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1130,818265646.7592]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1021,275.0359]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1016,476900.0]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1019,14800.050000000001]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1018,479627.1]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1017,476000.0]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1020,2974472.0]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1133,955.6167]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1022,0.08222024]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1130,818212106.2632]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1021,275.1069]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1016,477100.0]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1019,14800.050000000001]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1018,479310.3]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1017,476000.0]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1020,2974472.0]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1133,955.3896]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1022,0.01555518]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1130,817835538.108]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1021,275.0203]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1016,476600.0]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1019,14800.050000000001]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1018,479289.60000000003]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1017,476000.0]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1020,2974472.0]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1133,955.4417]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1022,0.01777735]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1130,817802521.4688]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1021,274.9248]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1016,476900.0]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1019,14800.050000000001]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1018,479631.3]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1017,476000.0]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1020,2974472.0]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1133,955.4958]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1022,0.01777735]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1130,817994077.4656]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1021,275.0647]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1016,476900.0]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1019,14800.050000000001]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1018,479618.7]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1017,476000.0]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1020,2974472.0]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1133,955.375]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1022,0.03333253]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1130,818126144.0224]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1021,274.9427]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1016,476500.0]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1019,14800.050000000001]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1018,479243.7]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1017,476000.0]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1020,2974472.0]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1133,955.425]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1022,0.03333253]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1130,818290929.7712]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1021,275.0048]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1016,476600.0]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1019,14800.050000000001]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1018,479460.39999999997]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1017,476000.0]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1020,2974472.0]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1133,955.4458]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1022,0.05333205]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1130,818528887.5312]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1021,275.0204]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1016,476800.0]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1019,14800.050000000001]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1018,479504.2]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1017,476000.0]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1020,2974472.0]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1133,955.4375]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1022,0.05110988]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1130,818172248.3384]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1021,275.0692]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1016,476600.0]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1019,14800.050000000001]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1018,479254.2]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1017,476000.0]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1020,2974472.0]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1133,955.3479]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1022,0.03333253]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1130,817895027.548]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1021,275.0137]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1016,476400.0]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1019,14800.050000000001]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1018,479472.89999999997]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1017,476000.0]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1020,2974472.0]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1133,955.3708]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1022,0.0644429]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1130,817756119.7056]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1021,274.9604]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1016,476700.0]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1019,14800.050000000001]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1018,479243.7]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1017,476000.0]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1020,2974472.0]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1133,955.2417]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1022,0.06666507]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1130,818251964.188]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1021,274.9773]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1016,476700.0]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1019,14800.050000000001]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1018,478939.7]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1017,476000.0]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1020,2974472.0]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1133,955.0896]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1022,0.0]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1130,817729944.352]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1021,275.149]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1016,477300.0]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1019,14800.050000000001]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1018,479531.3]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1017,476000.0]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1020,2974472.0]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1133,955.6229]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1022,0.0]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1130,818475941.9296]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1021,275.0581]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1016,477200.0]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1019,14800.050000000001]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1018,479635.4]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1017,476000.0]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1020,2974472.0]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1133,955.5708]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1022,0.03333253]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1130,818753460.1672]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1021,275.2201]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1016,477200.0]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1019,14800.050000000001]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1018,479568.8]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1017,476000.0]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1020,2974472.0]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1133,955.6854]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1022,0.0]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1130,818290929.7712]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1021,275.0581]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1016,477100.0]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1019,14800.050000000001]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1018,479308.3]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1017,476000.0]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1020,2974472.0]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1133,955.4562]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1022,0.05110988]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1130,818654410.2496]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1021,275.1691]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1016,477400.0]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1019,14800.050000000001]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1018,479412.5]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1017,476000.0]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1020,2974472.0]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1133,955.5292]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1022,0.03333253]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1130,818290929.7712]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1021,275.0758]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1016,477100.0]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1019,14800.050000000001]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1018,479581.2]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1017,476000.0]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1020,2974472.0]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1133,955.4396]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1022,0.01555518]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1130,818390277.136]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1021,275.0026]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1016,476900.0]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1019,14800.050000000001]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1018,479206.2]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1017,476000.0]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1020,2974472.0]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1133,955.3958]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1022,0.05110988]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1130,818165704.5]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1021,275.0295]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1016,476900.0]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1019,14800.050000000001]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1018,479197.9]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1017,476000.0]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1020,2974472.0]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1133,955.2708]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1022,0.05110988]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1130,818245122.9024]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1021,275.0758]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1016,476900.0]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1019,14800.050000000001]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1018,478981.3]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1017,476000.0]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1020,2974472.0]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1133,955.0896]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1022,0.03111036]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1130,817617509.3104]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1021,274.9426]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1016,476700.0]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1019,14800.050000000001]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1018,479297.9]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1017,476000.0]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1020,2974472.0]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1133,955.2917]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1022,0.0]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1130,817961060.8264]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1021,275.0248]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1016,476600.0]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1019,14800.050000000001]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1018,479022.89999999997]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1017,476000.0]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1020,2974472.0]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1133,955.0896]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1022,0.08222024]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1130,818099671.2216]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1021,275.0425]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1016,476600.0]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1019,14800.050000000001]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1018,479416.7]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1017,476000.0]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1020,2974472.0]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1133,955.5354]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1022,0.0]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1130,817895027.548]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1021,275.0314]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1016,476700.0]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1019,14800.050000000001]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1018,479418.8]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1017,476000.0]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1020,2974472.0]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1133,955.3438]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1022,0.04888771]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1130,818099671.2216]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1021,275.0958]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1016,477000.0]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1019,14800.050000000001]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1018,479775.0]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1017,476000.0]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1020,2974472.0]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1133,955.4167]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1022,0.04888771]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1130,818251666.7408]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1021,275.0204]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1016,477100.0]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1019,14800.050000000001]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1018,479454.2]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1017,476000.0]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1020,2974472.0]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1133,955.3]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1022,0.05110988]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1130,818271595.7032]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1021,275.0114]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1016,476800.0]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1019,14800.050000000001]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1018,479608.3]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1017,476000.0]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1020,2974472.0]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1133,955.625]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1022,0.03333253]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1130,817855169.6232]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1021,275.047]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1016,476900.0]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1019,14800.050000000001]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1018,479381.3]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1017,476000.0]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1020,2974472.0]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1133,955.2813]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1022,0.01777735]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1130,817663613.6264]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1021,274.9248]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1016,476700.0]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1019,14800.050000000001]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1018,479247.8]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1017,476000.0]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1020,2974472.0]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1133,955.2125]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1022,0.0]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1130,817452723.5616]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1021,274.8805]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1016,476400.0]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1019,14800.050000000001]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1018,479400.0]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1017,476000.0]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1020,2974472.0]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1133,955.5688]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1022,0.01777735]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1130,817954219.5408]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1021,274.956]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1016,476400.0]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1019,14800.050000000001]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1018,479304.19999999995]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1017,476000.0]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1020,2974472.0]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1133,955.1979]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1022,0.03111036]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1130,817445882.276]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1021,274.7583]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1016,476200.0]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1019,14800.050000000001]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1018,477633.30000000005]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1017,476000.0]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1020,2974472.0]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1133,953.1021]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1022,0.01777735]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1130,817511915.5544]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1021,274.7821]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1016,476300.0]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1019,14800.050000000001]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1018,477587.5]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1017,476000.0]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1020,2974472.0]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1133,954.4833]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1022,0.05333205]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1130,817109172.0456]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1021,274.7627]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1016,476200.0]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1019,14800.050000000001]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1018,477010.4]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1017,476000.0]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1020,2974472.0]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1133,952.8771]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1022,0.0]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1130,816864670.4472]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1021,274.6442]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1016,476100.0]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1019,14800.050000000001]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1018,476950.0]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1017,476000.0]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1020,2974472.0]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1133,954.5479]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1022,0.05237969]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1130,817062770.2824]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1021,274.7627]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1016,476200.0]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1019,14800.050000000001]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1018,476793.8]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1017,476000.0]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1020,2974472.0]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1133,952.5458]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1022,0.01777735]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1130,816798934.616]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1021,274.5608]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1016,476000.0]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1019,14800.050000000001]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1018,477404.2]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1017,476000.0]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1020,2974472.0]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1133,954.3021]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1022,0.01777735]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1130,816911072.2104]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1021,274.6251]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1016,475600.0]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1019,14800.050000000001]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1018,476608.3]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1017,474266.7]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1020,2974472.0]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1133,950.6625]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1022,0.06666507]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1130,816059480.8768]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1021,274.3455]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1016,476000.0]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1019,14800.050000000001]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1018,476720.8]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1017,476000.0]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1020,2974472.0]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1133,952.8125]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1022,0.03111036]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1130,816917616.0488]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1021,274.7472]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1016,476100.0]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1019,14800.050000000001]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1018,476877.1]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1017,476000.0]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1020,2974472.0]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1133,952.8896]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1022,0.03111036]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1130,817142188.6848]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1021,274.5871]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1016,476300.0]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1019,14800.050000000001]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1018,476995.8]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1017,476000.0]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1020,2974472.0]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1133,952.8229]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1022,0.0]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1130,816805478.4544]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1021,274.6118]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1016,475900.0]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1019,14800.050000000001]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1018,476789.60000000003]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1017,476000.0]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1020,2974472.0]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1133,952.7583]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1022,0.0]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1130,816369718.3064]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1021,274.5652]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1016,476000.0]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1019,14800.050000000001]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1018,476808.3]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1017,476000.0]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1020,2974472.0]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1133,952.875]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1022,0.06666507]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1130,816726357.4992]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1021,274.5364]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1016,476200.0]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1019,14800.050000000001]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1018,477541.7]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1017,476000.0]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1020,2974472.0]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1133,953.0229]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1022,0.0999976]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1130,816369420.8592]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1021,274.4942]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1016,476100.0]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1019,14800.050000000001]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1018,479120.8]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1017,476000.0]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1020,2974472.0]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1133,953.5375]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1022,0.03111036]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1130,817109172.0456]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1021,274.7273]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1016,476200.0]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1019,14800.050000000001]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1018,478604.2]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1017,476000.0]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1020,2974472.0]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1133,953.4354]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1022,0.03333253]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1130,817306974.4336]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1021,274.6873]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1016,476500.0]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1019,14800.050000000001]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1018,476856.3]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1017,476000.0]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1020,2974472.0]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1133,954.3625]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1022,0.01555518]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1130,816937545.0112]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1021,274.7051]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1016,476400.0]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1019,14800.050000000001]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1018,476631.3]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1017,476000.0]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1020,2974472.0]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1133,952.8854]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1022,0.05333205]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1130,816792390.7776]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1021,274.7251]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1016,476300.0]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1019,14800.050000000001]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1018,476858.3]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1017,476000.0]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1020,2974472.0]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1133,952.9438]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1022,0.04888771]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1130,816825109.9696]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1021,274.6584]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1016,476200.0]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1019,14800.050000000001]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1018,476795.8]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1017,476000.0]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1020,2974472.0]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1133,952.4688]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1022,0.0]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1130,816561274.3032]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1021,274.4388]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1016,476400.0]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1019,14800.050000000001]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1018,476852.10000000003]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1017,476000.0]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1020,2974472.0]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1133,954.4479]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1022,0.04666555]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1130,816600834.7808]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1021,274.5675]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1016,476100.0]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1019,14800.050000000001]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1018,476714.60000000003]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1017,476000.0]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1020,2974472.0]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1133,952.6792]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1022,0.05110988]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1130,816514872.54]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1021,274.6823]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1016,476100.0]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1021,274.825]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1016,476200.0]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1021,274.7489]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1016,475800.0]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1019,14800.050000000001]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1018,476468.8]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1017,476000.0]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1020,2974472.0]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1133,952.7896]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1022,0.03111036]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1130,816831951.2552]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1021,274.6918]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1016,476300.0]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1019,14800.050000000001]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1018,476758.30000000005]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1017,476000.0]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1020,2974472.0]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1133,952.8973]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1022,0.0]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1130,817009824.6808]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1021,274.6052]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1016,476200.0]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1019,14800.050000000001]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1018,476745.8]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1017,476000.0]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1020,2974472.0]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1133,952.8813]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1022,0.03111036]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1130,817016665.9664]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1021,274.5141]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1016,476100.0]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1019,14800.050000000001]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1018,476587.5]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1017,476000.0]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1020,2974472.0]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1133,952.7917]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1022,0.06666507]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1130,816983649.3272]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1021,274.7584]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1016,476200.0]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1019,14800.050000000001]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1018,476875.0]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1017,476000.0]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1020,2974472.0]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1133,952.8438]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1022,0.01555518]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1130,816719516.2136]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1021,274.5918]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1016,476300.0]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1019,14800.050000000001]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1018,476687.5]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1017,476000.0]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1020,2974472.0]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1133,952.7104]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1022,0.01777735]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1130,816897984.5336]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1021,274.6496]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1016,475900.0]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1019,14800.050000000001]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1018,476500.0]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1017,476000.0]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1020,2974472.0]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1133,952.7813]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1022,0.08222024]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1130,816567818.1416]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1021,274.5608]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1016,475800.0]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1019,14800.050000000001]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1018,476675.0]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1017,476000.0]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1020,2974472.0]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1133,952.6479]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1022,0.07142685]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1130,816426530.7216]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1021,274.4387]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1016,475800.0]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1019,14800.050000000001]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1018,476352.10000000003]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1017,474000.0]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1020,2974472.0]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1133,950.1958]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1022,0.01777735]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1130,815709385.5224]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1021,274.2122]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1016,475400.0]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1019,14800.050000000001]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1018,476306.2]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1017,475733.3]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1020,2974472.0]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1133,952.1979]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1022,0.01777735]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1130,816092200.0688]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1021,274.3698]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1016,475600.0]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1019,14800.050000000001]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1018,476333.3]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1017,474000.0]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1020,2974472.0]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1133,950.1812]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1022,0.03333253]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1130,815828066.9552]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1021,274.3454]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1016,475400.0]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1019,14800.050000000001]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1018,477331.2]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1017,474000.0]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1020,2974472.0]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1133,950.5536]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1022,0.0355547]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1130,815504741.8488]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1021,274.2567]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1016,475400.0]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1019,14800.050000000001]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1018,476281.3]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1017,474000.0]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1020,2974472.0]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1133,950.125]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1022,0.03333253]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1130,815537461.0408]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1021,274.2256]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1016,475100.0]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1019,14800.050000000001]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1018,477527.10000000003]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1017,474000.0]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1020,2974472.0]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1133,950.7771]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1022,0.05333205]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1130,815662983.7592]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1021,274.1057]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1016,475100.0]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1019,14800.050000000001]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1018,476187.5]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1017,474000.0]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1020,2974472.0]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1133,950.1417]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1022,0.04888771]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1130,815478269.048]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1021,274.1767]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1016,475300.0]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1019,14800.050000000001]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1018,477437.5]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1017,474000.0]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1020,2974472.0]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1133,950.7]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1022,0.0]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1130,815194206.972]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1021,274.1079]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1016,475400.0]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1019,14800.050000000001]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1018,477406.3]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1017,474000.0]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1020,2974472.0]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1133,950.5313]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1022,0.04888771]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1130,815292959.4424]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1021,274.1234]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1016,475200.0]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1019,14800.050000000001]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1018,477408.3]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1017,474000.0]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1020,2974472.0]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1133,950.6146]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1022,0.02857074]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1130,815520506.5504]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1021,274.0991]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1016,475200.0]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1019,14800.050000000001]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1018,477445.80000000005]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1017,474000.0]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1020,2974472.0]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1133,951.8917]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1022,0.03111036]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1130,815147805.2088]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1021,274.0901]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1016,475200.0]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1019,14800.050000000001]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1018,477960.39999999997]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1017,474000.0]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1020,2974472.0]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1133,951.9229]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1022,0.03111036]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1130,814976475.6216]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1021,273.9414]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1016,475200.0]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1019,14800.050000000001]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1018,477718.8]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1017,474000.0]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1020,2974472.0]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1133,951.875]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1022,0.0]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1130,814890513.3808]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1021,273.9925]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1016,475100.0]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1019,14800.050000000001]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1018,477756.3]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1017,474000.0]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1020,2974472.0]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1133,951.9286]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1022,0.01777735]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1130,814943161.5352]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1021,273.9547]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1016,474900.0]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1019,14800.050000000001]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1018,477539.60000000003]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1017,474000.0]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1020,2974472.0]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1133,951.7833]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1022,0.03333253]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1130,814963090.4976]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1021,273.8926]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1016,475200.0]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1019,14800.050000000001]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1018,477633.30000000005]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1017,474000.0]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1020,2974472.0]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1133,951.5792]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1022,0.05110988]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1130,815214135.9344]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1021,273.9393]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1016,475000.0]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1019,14800.050000000001]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1018,477750.0]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1017,474000.0]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1020,2974472.0]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1133,951.75]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1022,0.08222024]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1130,815022579.9376]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1021,273.8881]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1016,474900.0]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1019,14800.050000000001]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1018,477808.3]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1017,474000.0]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1020,2974472.0]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1133,951.7522]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1022,0.0355547]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1130,814983019.46]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1021,274.0115]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1016,475000.0]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1019,14800.050000000001]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1018,477531.3]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1017,474000.0]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1020,2974472.0]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1133,951.6458]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1022,0.0]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1130,814784622.1776]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1021,273.9258]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1016,475100.0]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1019,14800.050000000001]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1018,477672.9]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1017,474000.0]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1020,2974472.0]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1133,951.725]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1022,0.08444241]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1130,814983019.46]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1021,273.9569]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1016,474800.0]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1019,14800.050000000001]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1018,477687.5]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1017,474000.0]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1020,2974472.0]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1133,951.7813]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1022,0.04666555]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1130,814897354.6664]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1021,273.9192]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1016,475000.0]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1019,14800.050000000001]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1018,477681.2]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1017,474000.0]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1020,2974472.0]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1133,951.7054]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1020,2974472.0]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1017,474000.0]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1020,2974472.0]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1133,951.1646]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1022,0.03333253]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1130,814467543.4624]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1021,273.7615]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1016,474600.0]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1019,14800.050000000001]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1018,476839.60000000003]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1017,474000.0]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1020,2974472.0]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1133,950.9417]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1022,0.03111036]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1130,814144218.356]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1021,273.7261]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1016,474700.0]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1019,14800.050000000001]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1018,477152.10000000003]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1017,474000.0]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1020,2974472.0]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1133,951.2188]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1022,0.08444241]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1130,814097816.5928]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1021,273.7438]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1016,474900.0]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1019,14800.050000000001]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1018,477054.19999999995]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1017,474000.0]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1020,2974472.0]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1133,951.0396]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1022,0.03333253]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1130,814507401.3872]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1021,273.9081]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1016,475000.0]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1019,14800.050000000001]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1018,477125.0]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1017,474000.0]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1020,2974472.0]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1133,951.0333]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1022,0.03333253]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1130,814243268.2736]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1021,273.7594]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1016,475000.0]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1019,14800.050000000001]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1018,476993.7]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1017,474000.0]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1020,2974472.0]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1133,950.9458]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1022,0.09999759]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1130,814544284.84]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1022,0.09999759]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1130,814303650.0552]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1022,0.0999976]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1130,814091570.2016]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1021,273.6395]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1016,474800.0]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1019,14800.050000000001]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1018,474593.8]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1017,474000.0]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1020,2974472.0]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1133,951.125]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1022,0.05110988]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1130,813635881.0912]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1021,273.5108]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1016,474700.0]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1019,14800.050000000001]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1018,476612.5]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1017,474000.0]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1020,2974472.0]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1133,950.7229]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1022,0.05110988]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1130,813833683.4792]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1021,273.5595]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1016,474100.0]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1019,14800.050000000001]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1018,475972.89999999997]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1017,474000.0]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1020,2974472.0]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1133,949.0646]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1022,0.05110988]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1130,813391379.4928]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1021,273.5151]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1016,474400.0]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1019,14800.050000000001]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1018,476604.2]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1017,474000.0]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1020,2974472.0]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1133,950.7458]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1022,0.03333253]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1130,813893470.3664]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1021,273.6262]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1016,474000.0]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1019,14800.050000000001]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1018,474625.0]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1017,474000.0]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1020,2974472.0]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1133,950.4375]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1022,0.06888723]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1130,812995179.8224]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1021,273.4175]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1016,474400.0]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1019,14800.050000000001]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1018,474991.69999999995]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1017,474000.0]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1020,2974472.0]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1133,950.0938]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1022,0.05237969]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1130,813737608.0336]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1021,273.5773]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1016,474400.0]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1019,14800.050000000001]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1018,476781.3]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1017,474000.0]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1020,2974472.0]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1133,950.875]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1022,0.03333253]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1130,813741474.8472]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1021,273.453]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1016,473800.0]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1019,14800.050000000001]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1018,474568.8]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1017,474000.0]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1020,2974472.0]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1133,948.471]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1022,0.04666555]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1130,813219752.4584]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1021,273.3597]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1016,474000.0]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1019,14800.050000000001]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1018,474000.0]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1017,473733.3]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1020,2974472.0]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1133,948.2375]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1022,0.05110988]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1130,812896427.352]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1021,273.4397]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1016,473700.0]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1019,14800.050000000001]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1018,474662.5]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1017,474000.0]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1020,2974472.0]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1133,948.9854]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1022,0.05333205]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1130,813398220.7784]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1021,273.4419]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1016,474100.0]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1019,14800.050000000001]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1018,474495.8]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1017,474000.0]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1020,2974472.0]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1133,948.5521]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1022,0.06888723]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1130,813206664.7816]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1021,273.3553]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1016,473900.0]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1019,14800.050000000001]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1018,474704.2]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1017,474000.0]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1020,2974472.0]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1133,948.8479]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1022,0.0]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1130,813404764.6168]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1021,273.5119]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1016,474200.0]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1019,14800.050000000001]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1016,474200.0]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1021,273.5596]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1016,474100.0]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1019,14800.050000000001]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1018,474935.4]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1017,474000.0]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1020,2974472.0]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1133,948.8083]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1022,0.01428537]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1130,813242655.8928]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1021,273.4109]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1016,474400.0]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1019,14800.050000000001]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1018,474937.5]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1017,474000.0]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1020,2974472.0]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1133,948.6875]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1022,0.01555518]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1130,813470797.8952]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1021,273.3597]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1016,474100.0]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1019,14800.050000000001]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1018,474710.39999999997]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1017,474000.0]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1020,2974472.0]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1133,948.5812]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1022,0.03333253]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1130,813101071.0256]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1021,273.3598]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1016,474000.0]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1019,14800.050000000001]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1018,474706.2]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1017,474000.0]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1020,2974472.0]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1133,948.6563]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1022,0.01555518]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1130,813490726.8576]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1021,273.4597]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1016,474000.0]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1019,14800.050000000001]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1018,474647.89999999997]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1017,474000.0]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1020,2974472.0]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1133,948.8167]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1022,0.01428537]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1130,813228378.4272]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1022,0.05714149]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1130,813327428.3448]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1022,0.08222024]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1130,813497270.696]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1021,273.3407]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1016,474100.0]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1019,14800.050000000001]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1018,474468.8]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1017,474000.0]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1020,2974472.0]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1133,948.5833]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1022,0.0]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1130,813497270.696]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1021,273.3864]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1016,473900.0]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1019,14800.050000000001]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1018,474310.4]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1017,473733.3]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1020,2974472.0]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1133,948.1812]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1022,0.01555518]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1130,812955619.3448]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1021,273.2909]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1016,474000.0]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1019,14800.050000000001]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1018,474445.80000000005]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1017,474000.0]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1020,2974472.0]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1133,948.4146]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1022,0.01777735]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1130,813212911.1728]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1021,273.4596]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1016,473700.0]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1019,14800.050000000001]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1018,474243.7]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1017,472000.0]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1020,2974472.0]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1133,946.2679]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1020,2974472.0]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1017,472000.0]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1020,2974472.0]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1133,947.4458]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1022,0.01777735]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1130,812744431.8328]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1021,273.211]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1016,473700.0]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1019,14800.050000000001]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1018,475577.1]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1017,472000.0]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1020,2974472.0]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1133,946.5938]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1022,0.08444241]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1130,812321759.3616]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1021,272.9979]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1016,473700.0]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1019,14800.050000000001]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1018,474097.89999999997]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1017,472000.0]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1020,2974472.0]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1133,946.2375]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1022,0.0355547]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1130,812823552.788]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1021,273.3775]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1016,473900.0]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1019,14800.050000000001]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1018,474270.8]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1017,473733.3]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1020,2974472.0]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1133,947.9896]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1022,0.03333253]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1130,812605821.4376]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1022,0.07142685]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1130,812775663.7888]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1022,0.0644429]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1130,812850025.5888]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1021,273.171]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1016,473400.0]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1019,14800.050000000001]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1018,475227.10000000003]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1017,472000.0]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1020,2974472.0]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1133,947.7083]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1022,0.0355547]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1130,811648338.9008]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1021,272.847]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1016,473100.0]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1019,14800.050000000001]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1018,475595.8]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1017,472000.0]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1020,2974472.0]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1133,947.5167]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1022,0.0]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1130,811159633.1512]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1021,272.7137]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1016,473000.0]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1019,14800.050000000001]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1018,475293.8]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1017,472000.0]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1020,2974472.0]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1133,947.2417]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1022,0.08222024]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1130,810730119.3944]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1021,272.5938]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1016,472700.0]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1019,14800.050000000001]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1018,475252.1]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1017,472000.0]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1020,2974472.0]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1133,947.4152]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1020,2974472.0]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1017,472000.0]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1020,2974472.0]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1133,947.1563]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1022,0.0355547]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1130,811060583.2336]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1021,272.6094]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1016,472500.0]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1019,14800.050000000001]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1018,475027.10000000003]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1017,472000.0]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1020,2974472.0]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1133,946.7625]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1022,0.0]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1130,810505844.2056]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1021,272.394]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1016,472600.0]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1019,14800.050000000001]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1018,474925.0]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1017,472000.0]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1020,2974472.0]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1133,946.875]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1022,0.04888771]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1130,809759549.1808]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1021,272.2164]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1016,472300.0]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1019,14800.050000000001]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1018,472672.9]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1017,472000.0]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1020,2974472.0]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1133,944.5646]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1022,0.08444241]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1130,809938017.5008]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1021,272.2031]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1016,471800.0]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1019,14800.050000000001]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1018,472377.1]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1017,472000.0]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1020,2974472.0]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1133,944.2396]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1022,0.01428537]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1130,809450204.0928]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1021,272.0788]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1016,472200.0]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1019,14800.050000000001]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1018,472241.69999999995]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1017,472000.0]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1020,2974472.0]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1133,944.2729]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1022,0.03111036]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1130,809238124.2392]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1021,272.0801]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1016,472100.0]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1019,14800.050000000001]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1018,472237.5]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1017,472000.0]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1020,2974472.0]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1133,944.325]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1022,0.01777735]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1130,809436224.0744]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1021,272.0744]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1016,472100.0]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1019,14800.050000000001]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1018,473370.8]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1017,472000.0]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1020,2974472.0]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1133,945.9042]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1022,0.0355547]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1130,809191722.476]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1021,272.0229]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1016,471800.0]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1019,14800.050000000001]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1018,473827.1]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1017,472000.0]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1020,2974472.0]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1133,944.5146]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1022,0.04888771]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1130,808868099.9224]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1021,271.9012]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1016,472200.0]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1019,14800.050000000001]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1018,473708.3]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1017,472000.0]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1020,2974472.0]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1133,945.5562]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1022,0.03111036]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1130,808148575.1456]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1021,271.6947]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1016,471700.0]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1019,14800.050000000001]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1018,473516.7]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1017,470266.7]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1020,2974472.0]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1133,943.675]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1022,0.06666507]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1130,808452268.7368]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1021,271.7569]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1016,471600.0]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1019,14800.050000000001]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1018,473443.8]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1017,470000.0]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1020,2974472.0]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1133,943.4688]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1022,0.05110988]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1130,808247625.0632]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1021,271.6925]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1016,471700.0]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1019,14800.050000000001]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1018,473712.5]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1017,470000.0]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1020,2974472.0]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1133,943.6417]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1022,0.0]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1130,807851127.9456]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1021,271.7014]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1016,471600.0]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1019,14800.050000000001]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1018,473616.69999999995]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1017,470000.0]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1020,2974472.0]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1133,943.35]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1022,0.01555518]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1130,808703314.1736]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1021,271.9279]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1016,471300.0]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1019,14800.050000000001]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1018,473670.8]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1017,470000.0]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1020,2974472.0]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1133,943.6875]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1022,0.06666507]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1017,470000.0]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1020,2974472.0]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1133,943.8125]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1022,0.0355547]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1130,808352921.372]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1021,271.7769]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1016,470900.0]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1019,14800.050000000001]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1018,473794.6]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1019,14800.050000000001]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1018,473486.60000000003]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1021,271.7947]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1016,471400.0]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1021,271.7769]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1016,471500.0]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1019,14800.050000000001]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1018,473635.4]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1017,470000.0]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1020,2974472.0]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1133,943.6854]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1022,0.0644429]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1130,808241081.2248]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1021,271.6948]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1016,471300.0]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1019,14800.050000000001]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1018,473175.0]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1017,470000.0]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1020,2974472.0]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1133,941.3058]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1022,0.03333253]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1130,808392779.2968]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1021,271.6903]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1016,471000.0]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1019,14800.050000000001]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1018,473250.0]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1017,470000.0]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1020,2974472.0]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1133,942.0313]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1022,0.03333253]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1130,808267256.5784]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1021,271.7037]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1016,471100.0]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1019,14800.050000000001]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1018,473622.8]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1017,470000.0]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1020,2974472.0]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1133,943.3583]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1022,0.04666555]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1130,807864513.0696]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1021,271.5549]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1016,470900.0]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1019,14800.050000000001]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1018,473593.8]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1017,470000.0]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1020,2974472.0]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1133,943.6563]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1022,0.01555518]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1130,808247625.0632]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1021,271.657]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1016,470900.0]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1019,14800.050000000001]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1018,473364.6]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1017,470000.0]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1020,2974472.0]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1133,943.1339]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1020,2974472.0]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1017,470000.0]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1020,2974472.0]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1133,943.1875]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1022,0.01777735]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1130,807719061.3888]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1021,271.4505]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1016,470500.0]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1019,14800.050000000001]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1018,473287.5]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1017,471733.3]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1020,2974472.0]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1133,946.375]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1022,0.06888723]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1130,809139074.3216]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1021,272.494]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1016,473100.0]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1019,14800.050000000001]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1018,475656.3]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1017,474000.0]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1020,2974472.0]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1133,948.5313]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1022,0.05110988]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1130,812348232.1624]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1021,273.4552]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1016,474300.0]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1019,14800.050000000001]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1018,474364.6]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1017,474000.0]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1020,2974472.0]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1133,948.35]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1022,0.08444241]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1130,812599277.5992]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1021,273.1955]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1016,474100.0]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1019,14800.050000000001]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1018,474156.3]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1017,474000.0]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1020,2974472.0]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1019,14800.050000000001]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1018,474406.3]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1017,474000.0]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1020,2974472.0]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1133,948.6354]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1022,0.05110988]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1130,812909515.0288]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1021,273.3265]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1016,473800.0]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1019,14800.050000000001]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1018,474364.6]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1017,474000.0]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1020,2974472.0]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1133,948.2813]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1022,0.04666555]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1130,812744431.8328]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1021,273.2314]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1016,473900.0]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1019,14800.050000000001]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1018,474093.8]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1017,473733.3]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1020,2974472.0]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1133,947.8729]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1022,0.06666507]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1130,812565963.5128]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1021,273.2443]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1016,473800.0]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1019,14800.050000000001]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1018,474197.9]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1017,472000.0]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1020,2974472.0]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1133,946.1333]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1022,0.02857074]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1130,812181066.836]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1021,273.0223]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1016,473700.0]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1019,14800.050000000001]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1018,474116.69999999995]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1017,472266.7]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1020,2974472.0]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1133,946.4146]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1022,0.06888723]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1130,812552875.836]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1021,273.2487]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1016,474100.0]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1019,14800.050000000001]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1018,475552.1]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1017,473733.3]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1020,2974472.0]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1133,948.5333]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1022,0.0]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1130,812513315.3584]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1021,273.1933]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1016,473800.0]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1019,14800.050000000001]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1018,474370.8]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1017,472000.0]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1020,2974472.0]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1133,946.1063]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1022,0.04888771]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1130,812453825.9184]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1021,273.2155]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1016,473800.0]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1019,14800.050000000001]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1018,474266.7]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1017,473733.3]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1020,2974472.0]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1133,947.9833]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1022,0.03333253]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1130,812374704.9632]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1021,273.2465]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1016,473600.0]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1019,14800.050000000001]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1018,474118.7]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1017,472266.7]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1020,2974472.0]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1133,946.3146]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1022,0.03111036]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1130,812150132.3272]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1021,272.9935]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1016,473600.0]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1019,14800.050000000001]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1018,474108.3]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1017,472000.0]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1020,2974472.0]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1133,946.125]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1022,0.04888771]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1130,812407424.1552]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1021,273.0556]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1016,473100.0]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1019,14800.050000000001]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1018,475737.5]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1017,472000.0]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1020,2974472.0]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1133,947.7896]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1022,0.06888723]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1130,811859823.86]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1021,272.9625]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1016,473400.0]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1019,14800.050000000001]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1018,474597.89999999997]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1017,472000.0]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1020,2974472.0]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1133,947.1187]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1022,0.0]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1130,811813422.0968]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1021,272.8318]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1016,473500.0]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1019,14800.050000000001]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1018,475437.5]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1017,472000.0]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1020,2974472.0]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1133,947.5521]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1022,0.03333253]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1130,811813422.0968]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1021,272.9269]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1016,473700.0]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1019,14800.050000000001]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1018,475281.3]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1017,472000.0]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1020,2974472.0]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1133,947.5737]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1022,0.0]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1130,811615322.2616]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1021,272.9491]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1016,473800.0]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1019,14800.050000000001]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1018,475856.3]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1017,473733.3]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1020,2974472.0]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1133,949.5708]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1022,0.0644429]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1130,812163517.4512]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1021,273.0068]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1016,473700.0]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1019,14800.050000000001]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1018,475658.5]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1017,472000.0]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1020,2974472.0]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1133,947.5333]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1022,0.01555518]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1130,811793493.1344]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1021,272.827]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1016,473700.0]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1019,14800.050000000001]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1018,475564.6]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1017,472266.7]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1020,2974472.0]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1133,947.8667]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1022,0.01555518]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1130,811912174.5672]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1021,272.9423]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1016,473600.0]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1019,14800.050000000001]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1018,475587.5]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1017,472000.0]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1020,2974472.0]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1133,947.7104]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1022,0.0355547]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1130,811813422.0968]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1021,272.9269]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1016,473400.0]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1019,14800.050000000001]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1018,475589.60000000003]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1017,472000.0]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1020,2974472.0]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1133,947.5187]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1022,0.0999976]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1130,811555832.8216]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1021,272.8114]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1016,473300.0]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1019,14800.050000000001]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1018,475295.8]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1017,472000.0]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1020,2974472.0]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1133,947.4042]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1022,0.01555518]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1130,811628409.9384]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1021,272.8381]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1016,473500.0]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1019,14800.050000000001]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1018,475487.5]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1017,472000.0]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1020,2974472.0]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1133,947.5396]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1022,0.04888771]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1130,811502887.22]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1021,272.8492]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1016,473600.0]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1019,14800.050000000001]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1018,475560.4]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1017,472000.0]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1020,2974472.0]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1133,947.4229]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1022,0.03111036]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1130,811066829.6248]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1021,272.7137]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1016,473400.0]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1019,14800.050000000001]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1018,475143.7]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1017,472000.0]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1020,2974472.0]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1133,947.3]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1022,0.04888771]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1130,811192649.7904]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1021,272.8448]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1016,473500.0]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1019,14800.050000000001]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1018,475547.9]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1017,472000.0]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1020,2974472.0]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1133,947.5313]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1022,0.08444241]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1130,811265226.9072]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1021,272.7271]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1016,473400.0]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1019,14800.050000000001]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1018,475533.3]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1017,472000.0]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1020,2974472.0]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1133,947.4312]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1022,0.01777735]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1130,811456485.4568]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1021,272.7603]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1016,473200.0]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1019,14800.050000000001]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1018,475731.3]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1017,472000.0]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1020,2974472.0]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1133,947.6896]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1022,0.04666555]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1130,811496640.8288]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1021,272.6738]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1016,473100.0]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1019,14800.050000000001]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1018,475491.69999999995]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1017,472000.0]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1020,2974472.0]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1133,947.4083]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1022,0.05110988]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1130,811073670.9104]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1021,272.6582]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1016,472900.0]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1019,14800.050000000001]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1018,475129.2]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1017,472000.0]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1020,2974472.0]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1133,947.2589]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1022,0.01777735]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1130,810657839.7248]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1021,272.6761]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1016,473000.0]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1019,14800.050000000001]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1018,472547.9]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1017,472000.0]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1020,2974472.0]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1133,944.6458]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1022,0.04666555]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1130,810644454.6008]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1021,272.6804]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1016,472800.0]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1019,14800.050000000001]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1018,475410.39999999997]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1017,472000.0]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1020,2974472.0]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1133,947.4229]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1022,0.0355547]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1130,811073968.3576]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1021,272.7293]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1016,472900.0]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1019,14800.050000000001]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1018,475237.5]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1017,472000.0]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1020,2974472.0]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1133,947.4625]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1022,0.0999976]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1130,810822922.9208]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1021,272.6649]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1016,473000.0]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1019,14800.050000000001]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1018,475416.7]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1017,472000.0]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1020,2974472.0]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1133,947.65]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1022,0.0476179]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1130,811587064.7776]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1021,272.8225]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1016,473000.0]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1019,14800.050000000001]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1018,475697.9]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1017,472000.0]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1020,2974472.0]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1133,947.6437]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1022,0.05110988]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1130,811324716.3472]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1021,272.7937]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1016,473000.0]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1019,14800.050000000001]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1018,475556.2]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1017,472000.0]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1020,2974472.0]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1133,947.5542]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1022,0.03111036]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1130,811172720.828]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1021,272.7448]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1016,473100.0]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1019,14800.050000000001]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1018,473735.4]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1017,471733.3]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1020,2974472.0]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1133,946.6375]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1022,0.06666507]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1130,811879157.928]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1021,272.7937]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1016,472800.0]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1019,14800.050000000001]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1018,473858.3]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1017,472000.0]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1020,2974472.0]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1133,946.5792]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1022,0.0355547]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1130,810525773.168]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1021,272.636]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1016,473000.0]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1019,14800.050000000001]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1018,475304.19999999995]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1017,472000.0]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1020,2974472.0]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1133,945.5708]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1022,0.0355547]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1130,810314288.2088]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1021,272.5561]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1016,473000.0]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1019,14800.050000000001]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1018,475233.3]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1017,472000.0]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1020,2974472.0]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1133,947.1741]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1022,0.04888771]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1130,811113528.8352]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1021,272.6782]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1016,472800.0]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1019,14800.050000000001]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1018,475322.9]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1017,472000.0]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1020,2974472.0]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1133,947.2229]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1022,0.0999976]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1130,810770274.7664]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1021,272.5428]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1016,472700.0]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1019,14800.050000000001]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1018,475068.8]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1017,472000.0]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1020,2974472.0]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1133,947.0021]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1022,0.04888771]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1130,810769977.3192]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1021,272.6177]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1016,472900.0]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1019,14800.050000000001]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1018,474750.0]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1017,472000.0]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1020,2974472.0]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1133,947.0479]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1022,0.08222024]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1130,810730416.8416]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1021,272.6649]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1016,472900.0]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1019,14800.050000000001]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1018,475068.8]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1017,472000.0]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1020,2974472.0]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1133,946.9458]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1022,0.01777735]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1130,810981462.2784]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1021,272.6761]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1016,472800.0]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1019,14800.050000000001]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1018,473404.2]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1017,472000.0]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1020,2974472.0]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1133,944.5146]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1022,0.04888771]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1130,810096259.4112]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1021,272.4606]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1016,472700.0]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1019,14800.050000000001]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1018,474770.10000000003]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1019,14800.050000000001]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1018,474921.89999999997]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1019,14800.050000000001]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1018,475197.9]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1017,472000.0]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1020,2974472.0]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1133,947.2813]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1022,0.03111036]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1130,811093599.8728]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1021,272.383]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1016,473000.0]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1019,14800.050000000001]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1018,475031.3]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1017,472000.0]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1020,2974472.0]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1133,947.0208]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1022,0.01904716]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1130,810525773.168]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1022,0.03333253]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1130,810582288.136]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1022,0.03333253]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1130,810624525.6384]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1021,272.616]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1016,473100.0]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1019,14800.050000000001]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1018,475170.8]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1017,472000.0]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1020,2974472.0]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1133,947.0625]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1022,0.03333253]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1130,810717329.1648]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1021,272.545]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1016,473000.0]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1019,14800.050000000001]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1018,474985.4]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1017,472000.0]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1020,2974472.0]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1133,946.7723]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1022,0.0]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1130,810723873.0032]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1021,272.6316]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1016,472800.0]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1019,14800.050000000001]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1018,475150.0]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1017,472000.0]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1020,2974472.0]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1133,947.1938]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1022,0.05110988]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1130,810935060.5152]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1021,272.6405]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1016,472800.0]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1019,14800.050000000001]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1018,474922.9]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1017,472000.0]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1020,2974472.0]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1133,944.9813]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1022,0.0]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1130,810921972.8384]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1021,272.6272]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1016,473000.0]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1019,14800.050000000001]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1018,475125.0]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1017,472000.0]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1020,2974472.0]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1133,947.1708]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1022,0.04666555]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1130,811126616.512]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1021,272.656]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1016,473000.0]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1019,14800.050000000001]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1018,474789.60000000003]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1017,472000.0]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1020,2974472.0]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1133,946.85]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1022,0.04888771]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1130,810670927.4016]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1021,272.5273]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1016,472400.0]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1019,14800.050000000001]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1018,474750.0]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1017,472000.0]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1020,2974472.0]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1133,945.0542]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1022,0.0644429]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1130,810268183.8928]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1021,272.4141]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1016,472900.0]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1019,14800.050000000001]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1018,474885.4]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1017,472000.0]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1020,2974472.0]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1133,946.6833]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1022,0.05333205]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1130,810327673.3328]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1021,272.4464]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1016,472600.0]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1019,14800.050000000001]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1018,474750.0]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1017,472000.0]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1020,2974472.0]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1133,946.6125]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1022,0.01777735]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1130,810426723.2504]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1021,272.5139]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1016,472800.0]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1019,14800.050000000001]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1018,473068.8]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1017,472000.0]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1020,2974472.0]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1133,944.5833]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1022,1.081198]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1130,810690856.364]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1021,272.532]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1016,472600.0]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1019,14800.050000000001]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1018,472250.0]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1017,473976.0]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1020,2974472.0]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1133,948.0823]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1022,2.499798]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1130,810446354.7656]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1021,272.6671]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1016,473000.0]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1019,14800.050000000001]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1018,474010.4]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1017,472942.7]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1020,2974472.0]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1133,946.9635]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1022,2.932677]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1130,810855642.1128]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1021,272.4207]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1016,472300.0]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1019,14800.050000000001]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1018,474400.0]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1017,473268.7]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1020,2974472.0]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1133,947.7812]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1022,3.318965]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1130,810453196.0512]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1021,272.3608]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1016,472900.0]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1019,14800.050000000001]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1018,474608.3]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1017,472091.7]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1020,2974472.0]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1133,946.7625]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1022,3.985046]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1130,810763433.4808]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1021,272.5273]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1016,472900.0]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1019,14800.050000000001]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1018,474656.3]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1017,472532.30000000005]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1020,2974472.0]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1133,947.2115]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1022,4.349037]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1130,810506141.6528]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1021,272.5539]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1016,472900.0]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1019,14800.050000000001]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1018,474710.39999999997]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1017,473830.2]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1020,2974472.0]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1133,948.6635]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1022,5.25482]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1130,810961533.316]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1021,272.6294]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1016,472400.0]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1019,14800.050000000001]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1018,472783.3]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1017,473036.5]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1020,2974472.0]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1133,947.3448]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1022,5.954153]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1130,811206010.1898]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1021,272.6427]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1016,472500.0]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1019,14800.050000000001]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1018,472991.69999999995]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1017,473884.4]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1020,2974473.0]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1133,948.3969]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1022,6.597898]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1130,811252709.4159]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1021,272.8366]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1016,472800.0]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1019,14800.050000000001]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1018,474812.5]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1017,473984.39999999997]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1020,2974473.0]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1133,947.2844]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1022,7.592498]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1130,810823195.5147]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1021,272.7004]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1016,472900.0]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1019,14800.050000000001]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1018,475235.4]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1017,473652.10000000003]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1020,2974473.0]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1133,948.9625]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1022,8.553461]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1130,811601317.6515]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1021,272.7737]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1016,473300.0]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1019,14800.050000000001]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1018,475243.7]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1017,473984.39999999997]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1020,2974473.0]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1133,948.9969]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1022,9.690413]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1130,811371093.4413]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1021,272.7937]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1016,472900.0]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1019,14800.050000000001]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1018,473495.8]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1017,472490.6]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1020,2974473.0]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1133,947.0781]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1022,10.79402]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1130,810837175.5378]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1021,272.7794]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1130,811374960.2562]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1022,11.24438]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1130,811714645.0728]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1021,272.7693]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1016,473100.0]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1019,14800.050000000001]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1018,475243.7]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1017,473253.10000000003]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1020,2974473.0]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1133,948.5864]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1022,12.16568]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1130,811232780.4468]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1021,272.9002]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1016,472900.0]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1019,14800.050000000001]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1018,473354.2]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1017,473984.39999999997]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1020,2974474.0]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1133,947.4219]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1022,13.12917]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1130,810532861.9988]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1021,272.6338]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1016,472700.0]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1019,14800.050000000001]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1018,472935.4]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1017,473984.39999999997]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1020,2974474.0]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1133,946.7698]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1022,13.95056]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1130,810922220.6454]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1021,272.6652]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1016,473100.0]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1019,14800.050000000001]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1018,474991.69999999995]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1017,473984.39999999997]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1020,2974474.0]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1133,947.8677]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1022,15.14717]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1130,811529905.6836]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1021,272.696]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1016,472800.0]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1019,14800.050000000001]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1018,473322.9]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1017,473984.39999999997]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1020,2974474.0]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1133,948.6636]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1022,16.21725]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1130,811318718.0296]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1021,272.7249]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1016,473200.0]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1019,14800.050000000001]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1018,473714.60000000003]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1017,473984.39999999997]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1020,2974474.0]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1133,948.699]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1022,17.25834]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1130,811239299.5738]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1021,272.6649]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1016,473100.0]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1019,14800.050000000001]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1018,475439.6]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1017,473984.39999999997]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1020,2974475.0]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1133,949.6761]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1022,18.2485]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1130,812448101.5]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1021,273.0756]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1016,473400.0]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1019,14800.050000000001]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1018,475968.8]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1017,473641.7]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1020,2974475.0]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1133,949.4855]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1022,19.15868]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1130,812348754.035]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1021,273.3997]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1016,473600.0]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1019,14800.050000000001]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1018,475952.1]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1017,475717.69999999995]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1020,2974475.0]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1133,950.426]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1022,20.29408]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1130,812026320.945]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1021,272.9268]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1016,473500.0]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1019,14800.050000000001]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1018,474062.5]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1017,475890.60000000003]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1020,2974475.0]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1019,14800.050000000001]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1018,474093.8]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1017,475632.3]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1020,2974476.0]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1133,949.7719]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1022,21.85606]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1130,812672947.578]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1021,273.4175]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1016,473700.0]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1019,14800.050000000001]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1018,474347.89999999997]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1017,475984.39999999997]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1020,2974476.0]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1133,950.1206]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1022,22.82399]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1130,812904064.3632]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1021,273.009]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1016,473900.0]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1019,14800.050000000001]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1018,474287.5]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1017,475959.4]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1020,2974476.0]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1133,951.3948]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1022,24.08264]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1130,813471891.8316]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1021,273.2355]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1016,473600.0]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1019,14800.050000000001]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1018,474206.2]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1017,475965.6]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1020,2974477.0]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1133,950.3052]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1022,25.2415]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1130,812904337.6564]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1021,273.4175]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1016,473600.0]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1019,14800.050000000001]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1018,474656.3]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1017,473573.89999999997]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1020,2974477.0]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1133,949.001]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1022,26.12955]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1130,812210689.62]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1021,273.0934]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1016,474200.0]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1019,14800.050000000001]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1018,474435.4]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1017,475537.5]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1020,2974477.0]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1133,949.9604]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1022,26.80658]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1130,813517972.2615]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1021,273.3952]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1016,474100.0]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1019,14800.050000000001]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1018,474402.10000000003]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1017,475717.69999999995]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1020,2974478.0]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1133,950.0385]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1022,27.61919]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1130,813611049.4746]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1021,273.6284]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1016,474000.0]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1019,15053.39]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1018,474045.8]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1017,475984.39999999997]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1020,2974478.0]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1133,950.0927]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1022,29.07984]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1130,813630978.4772]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1021,273.6928]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1016,474500.0]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1019,15906.689999999999]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1018,474260.4]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1017,474129.2]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1020,2974479.0]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1133,948.1875]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1022,29.65486]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1130,812871570.078]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1021,273.2332]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1016,474000.0]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1019,16706.74]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1018,474554.19999999995]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1017,475144.8]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1020,2974479.0]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1133,949.3677]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1022,30.20991]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1130,813314172.5532]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1021,273.2421]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1016,474100.0]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1019,17606.77]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1018,474041.7]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1017,475861.5]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1020,2974479.0]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1133,950.2969]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1022,30.9069]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1130,813921561.165]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1021,273.7594]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1016,474300.0]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1019,18406.690000000002]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1018,474475.0]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1017,475700.0]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1020,2974480.0]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1133,950.1083]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1022,31.977]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1130,813261797.688]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1021,273.6195]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1016,474300.0]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1019,19406.690000000002]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1018,474354.2]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1017,475911.5]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1020,2974480.0]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1133,950.6823]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1022,32.33215]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1130,814185968.624]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1021,273.5862]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1016,474400.0]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1019,20106.77]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1018,474354.2]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1017,475932.3]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1020,2974480.0]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1133,950.451]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1022,31.76167]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1130,814437288.5442]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1021,273.8126]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1016,474400.0]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1019,21006.789999999997]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1018,474425.0]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1017,475779.2]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1020,2974481.0]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1133,950.1771]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1022,31.28213]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1130,813473259.2521]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1021,273.7349]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1016,474500.0]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1019,21753.45]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1018,474370.8]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1017,475801.10000000003]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1020,2974481.0]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1133,950.0678]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1022,31.2222]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1130,813037497.7856]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1021,273.331]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1016,474300.0]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1019,22506.789999999997]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1018,474158.3]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1017,475036.5]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1020,2974482.0]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1133,949.2303]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1022,31.64396]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1130,813777227.3484]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1021,273.2976]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1016,474400.0]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1019,23306.84]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1018,474133.30000000005]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1017,475849.0]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1020,2974482.0]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1133,950.2032]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1022,31.81492]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1130,813797156.3778]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1021,273.6284]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1016,474100.0]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1019,24106.77]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1018,475395.8]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1017,475694.8]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1020,2974482.0]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1133,950.4073]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1022,31.42645]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1130,812668018.7756]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1021,273.4196]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1016,474400.0]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1019,24871.510000000002]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1018,474408.5]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1017,475984.39999999997]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1020,2974483.0]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1133,950.2698]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1022,31.79717]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1130,813440789.459]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1021,273.2741]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1016,474000.0]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1019,25660.03]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1018,474218.8]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1017,475921.89999999997]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1020,2974483.0]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1133,950.4844]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1022,33.02703]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1130,814292657.7012]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1021,273.7238]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1016,474600.0]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1019,26514.41]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1018,474674.10000000003]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1019,26714.36]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1018,474741.10000000003]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1019,26960.08]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1018,474552.1]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1017,475984.39999999997]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1020,2974484.0]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1133,950.4532]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1022,34.8785]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1130,813929770.6532]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1021,273.3819]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1016,474600.0]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1019,27706.74]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1018,474752.1]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1017,475907.30000000005]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1020,2974485.0]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1133,950.6261]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1022,35.82619]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1130,813769422.1005]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1021,273.826]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1016,474700.0]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1019,28606.77]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1018,474756.3]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1017,475971.0]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1020,2974485.0]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1133,950.6273]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1022,36.13062]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1130,813071310.471]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1021,273.7283]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1016,474500.0]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1019,29406.690000000002]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1018,474485.4]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1017,475406.3]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1020,2974486.0]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1133,950.0355]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1022,35.56894]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1130,814247100.6868]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1021,273.493]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1016,474400.0]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1019,30106.77]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1018,474558.3]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1017,475463.5]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1020,2974486.0]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1133,950.0781]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1022,35.32915]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1130,814141780.1421]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1021,273.6928]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1016,474200.0]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1019,30753.45]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1018,474800.0]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1017,475984.39999999997]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1020,2974487.0]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1133,950.9282]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1022,36.04844]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1130,813554318.9596]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1021,273.6902]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1016,474100.0]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1019,31406.690000000002]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1018,474656.3]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1017,475299.0]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1020,2974487.0]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1133,950.1615]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1022,37.2961]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1130,813593879.6367]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1021,273.5108]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1016,474500.0]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1019,32106.769999999997]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1018,474637.5]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1017,475934.39999999997]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1020,2974488.0]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1133,950.5427]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1022,37.92883]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1130,814690251.9888]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1021,273.7505]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1016,474100.0]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1019,32960.079999999994]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1018,474647.89999999997]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1017,475196.9]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1020,2974488.0]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1133,949.8302]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1022,39.0454]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1130,814452864.2103]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1021,273.6994]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1016,474300.0]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1019,33706.740000000005]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1018,474804.19999999995]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1017,475797.9]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1020,2974489.0]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1133,950.4271]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1022,38.19516]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1130,813329994.6128]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1021,273.6483]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1016,474100.0]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1019,34453.4]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1018,474697.9]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1017,475212.5]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1020,2974489.0]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1133,949.8]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1022,39.16083]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1130,814247921.9182]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1021,273.5284]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1016,474300.0]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1019,35106.77]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1018,474756.3]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1017,475767.7]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1020,2974490.0]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1133,950.4573]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1022,39.32069]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1130,814268124.745]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1021,273.6262]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1016,474100.0]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1019,35914.31]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1018,474812.5]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1017,475930.8]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1020,2974490.0]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1019,36306.840000000004]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1018,475062.5]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1017,475658.3]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1020,2974491.0]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1133,950.4687]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1022,41.55622]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1130,814228837.7652]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1021,273.5351]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1016,474300.0]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1019,37106.77]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1018,474625.0]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1017,475942.7]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1020,2974491.0]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1133,950.9344]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1022,42.82865]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1130,813757083.4926]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1021,273.7993]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1016,474500.0]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1019,38106.77]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1018,475039.60000000003]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1017,475942.7]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1020,2974492.0]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1133,951.0656]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1022,43.53204]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1130,813667527.4128]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1021,273.6617]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1016,474400.0]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1019,39014.4]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1018,474741.10000000003]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1019,39271.549999999996]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1018,474883.89999999997]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1019,39571.6]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1018,474937.5]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1017,475564.7]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1020,2974493.0]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1133,950.971]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1022,46.81326]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1130,813773395.4627]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1021,273.7793]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1016,474700.0]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1019,40660.03]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1018,475341.7]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1017,475862.5]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1020,2974493.0]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1133,950.8021]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1022,47.47038]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1130,813892648.8066]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1021,273.5218]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1016,474500.0]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1019,41860.09]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1018,475152.10000000003]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1017,475716.7]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1020,2974494.0]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1133,950.8792]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1022,48.79129]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1130,814876611.4218]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1021,274.2322]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1016,474800.0]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1019,42706.740000000005]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1018,475335.39999999997]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1017,475959.4]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1020,2974495.0]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1133,951.3136]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1022,51.52631]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1130,814302510.392]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1021,273.9525]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1016,474900.0]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1019,43771.549999999996]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1018,475406.3]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1017,475839.60000000003]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1020,2974495.0]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1133,953.7771]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1022,51.65281]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1130,815939969.8895]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1021,274.1279]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1016,475200.0]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1019,44760.12]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1018,476812.5]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1017,475640.60000000003]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1020,2974496.0]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1133,951.6469]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1022,51.78158]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1130,815649635.9424]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1021,274.2921]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1016,475300.0]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1019,45960.079999999994]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1018,475912.5]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1017,475955.2]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1020,2974497.0]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1133,952.8823]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1022,50.92251]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1130,814857504.156]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1021,273.7749]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1016,474900.0]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1019,47160.03]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1018,476600.0]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1017,475849.0]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1020,2974498.0]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1133,951.2553]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1022,49.717]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1130,815564518.8288]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1021,273.9325]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1016,475000.0]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1019,48206.740000000005]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1018,474833.3]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1017,475984.39999999997]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1020,2974498.0]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1133,950.9177]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1022,47.91883]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1130,815088896.5986]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1021,274.079]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1016,474700.0]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1019,49160.03]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1018,474887.5]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1017,475821.9]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1020,2974499.0]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1133,950.7136]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1022,49.09758]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1130,814356254.0707]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1021,273.7904]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1016,475100.0]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1019,50206.740000000005]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1018,475077.1]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1017,475915.2]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1020,2974499.0]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1133,950.9866]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1022,51.53078]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1130,815584996.35]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1021,274.0501]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1016,474500.0]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1019,50960.079999999994]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1018,474962.5]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1017,475532.30000000005]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1020,2974500.0]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1133,952.4969]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1022,52.48534]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1130,815459746.6001]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1021,274.4387]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1016,475000.0]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1019,51971.5]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1018,477468.8]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1017,475583.3]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1020,2974501.0]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1133,950.9896]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1022,53.85065]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1130,814997509.1447]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1021,274.0258]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1016,475200.0]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1019,53006.79]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1018,475104.2]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1017,475829.2]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1020,2974502.0]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1133,950.8459]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1022,54.4922]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1130,815783646.5678]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1021,274.0636]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1016,475300.0]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1019,53960.079999999994]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1018,475654.2]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1017,475542.7]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1020,2974502.0]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1133,952.2552]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1022,55.38242]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1130,815625379.8168]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1021,274.4098]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1016,475200.0]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1019,54960.079999999994]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1018,475562.5]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1017,475727.10000000003]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1020,2974503.0]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1133,952.5896]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1022,56.29136]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1130,815062008.9486]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1021,273.988]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1016,475100.0]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1019,56106.77]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1018,476800.0]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1017,475721.9]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1020,2974504.0]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1133,953.0969]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1022,57.60689]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1130,816629251.672]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1021,274.3454]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1016,475400.0]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1019,56860.09]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1018,477193.8]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1017,475725.0]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1020,2974505.0]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1133,952.875]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1022,59.13613]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1130,814977783.5885]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1021,274.3255]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1016,475200.0]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1019,57960.079999999994]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1018,477827.1]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1017,475562.5]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1020,2974506.0]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1133,953.4063]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1022,60.04669]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1130,815593185.417]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1021,274.0813]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1016,475100.0]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1019,59013.46]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1018,477781.3]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1017,475821.9]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1020,2974506.0]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1133,953.6948]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1022,60.81484]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1130,816061967.5626]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1021,274.4032]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1016,475100.0]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1019,60313.380000000005]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1018,477739.6]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1017,475733.3]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1020,2974507.0]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1133,953.3541]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1022,61.24105]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1130,815237090.2968]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1021,274.1656]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1016,475100.0]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1019,61360.09]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1018,477768.7]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1017,475799.0]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1020,2974508.0]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1133,953.5407]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1022,62.55085]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1130,816406071.9408]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1021,274.1812]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1016,474900.0]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1019,62913.48]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1018,477179.19999999995]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1017,475567.7]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1020,2974509.0]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1133,953.1969]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1022,62.20006]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1130,815303695.9221]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1021,274.3366]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1016,474900.0]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1019,63186.729999999996]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1018,477410.39999999997]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1017,475867.7]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1020,2974510.0]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1133,953.2344]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1022,60.88803]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1130,815363162.768]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1021,273.8326]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1016,474800.0]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1019,58960.12]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1018,476870.8]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1017,475975.39999999997]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1020,2974511.0]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1133,953.4129]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1022,64.13367]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1130,816241512.532]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1021,274.4054]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1016,475500.0]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1019,56586.770000000004]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1018,477681.2]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1017,475795.8]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1020,2974511.0]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1133,953.5208]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1022,64.66866]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1130,815389886.7072]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1021,274.2855]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1016,475200.0]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1019,55446.74]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1018,477666.7]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1017,475758.30000000005]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1020,2974512.0]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1133,952.3521]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1022,63.62309]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1130,816387240.5808]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1021,274.4032]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1016,475500.0]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1019,55400.149999999994]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1018,476085.39999999997]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1017,476101.0]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1020,2974513.0]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1133,952.2406]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1022,65.2015]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1130,817640082.466]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1021,274.8716]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1016,475600.0]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1019,56053.39]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1018,476654.2]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1017,477582.3]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1020,2974514.0]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1133,953.8156]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1022,66.93308]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1130,816090635.554]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1021,274.4453]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1016,475500.0]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1019,56860.09]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1018,476654.2]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1017,475758.30000000005]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1020,2974515.0]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1133,951.8312]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1022,67.03302]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1130,816848518.8855]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1021,274.5586]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1016,475700.0]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1019,57706.740000000005]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1018,476237.5]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1017,477948.89999999997]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1020,2974516.0]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1133,954.1135]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1022,67.00852]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1130,817240239.8068]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1021,274.825]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1016,475600.0]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1019,58606.77]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1018,476179.19999999995]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1017,477565.60000000003]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1020,2974517.0]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1133,953.9364]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1022,67.9965]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1130,816362139.684]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1021,274.3588]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1016,476000.0]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1019,59860.09]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1018,476125.0]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1017,477839.60000000003]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1020,2974518.0]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1133,954.0334]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1022,67.39045]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1130,817478453.2896]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1021,274.6451]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1016,475400.0]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1019,60860.09]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1018,476022.89999999997]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1017,477717.69999999995]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1020,2974519.0]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1133,953.9094]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1022,71.43749]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1130,816719333.4161]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1021,274.7583]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1016,475400.0]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1019,62113.43]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1018,476247.9]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1017,477914.60000000003]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1020,2974520.0]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1133,954.4708]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1022,70.61163]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1130,817551581.232]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1021,274.4032]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1016,475800.0]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1019,63860.09]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1018,476300.0]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1017,477792.7]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1020,2974521.0]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1133,954.2489]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1022,71.87035]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1130,818034025.9377]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1021,274.8782]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1016,475800.0]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1019,61500.05]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1018,476493.7]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1017,477658.3]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1020,2974522.0]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1133,954.1729]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1022,73.9572]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1130,817169012.5016]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1021,274.7806]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1016,476200.0]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1019,57380.14]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1018,476462.5]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1017,477965.6]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1020,2974523.0]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1133,954.6093]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1022,76.2571]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1130,818124109.1074]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1021,274.7983]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1016,476000.0]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1019,55846.76]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1018,476508.30000000005]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1017,477718.8]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1020,2974524.0]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1133,954.3334]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1022,77.56911]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1130,817328104.0764]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1021,274.916]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1016,476600.0]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1019,55953.4]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1018,477002.1]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1017,477956.2]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1020,2974525.0]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1133,954.902]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1022,76.94531]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1130,817526482.2175]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1021,274.5008]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1016,476200.0]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1019,56660.03]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1018,476808.3]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1017,477835.39999999997]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1020,2974526.0]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1133,954.6542]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1022,75.10271]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1130,817876858.7704]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1021,275.098]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1016,476400.0]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1019,57560.17]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1018,477247.9]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1017,477967.69999999995]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1020,2974527.0]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1133,954.951]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1022,75.78867]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1130,817771240.5696]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1021,274.8716]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1016,476400.0]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1019,58813.380000000005]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1018,476610.4]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1017,477922.9]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1020,2974528.0]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1133,954.6646]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1022,76.79661]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1130,818563929.7536]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1021,275.0136]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1016,476900.0]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1019,60260.12]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1018,477085.39999999997]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1017,477738.60000000003]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1020,2974529.0]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1133,954.8553]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1022,77.4426]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1130,818399416.0382]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1021,275.3445]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1016,476800.0]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1019,61913.48]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1018,477056.2]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1017,477742.7]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1020,2974530.0]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1133,954.7844]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1022,76.55675]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1130,818069220.891]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1021,275.0602]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1016,476000.0]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1019,63820.05]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1018,476452.1]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1017,477739.6]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1020,2974531.0]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1133,954.2313]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1022,74.57657]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1130,817930882.7711]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1021,275.0248]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1016,476200.0]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1019,62600.06]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1018,476468.8]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1017,477650.0]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1020,2974532.0]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1133,953.8375]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1022,73.30009]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1130,817409424.8364]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1021,274.7251]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1016,476500.0]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1019,57720.12]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1018,476660.39999999997]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1017,477837.5]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1020,2974533.0]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1133,954.35]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1022,75.23809]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1130,818294920.6599]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1021,275.0625]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1016,476700.0]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1019,55946.74]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1018,476962.5]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1017,477914.60000000003]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1020,2974534.0]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1133,954.8521]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1022,83.07695]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1130,818684562.2608]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1021,275.3244]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1016,476900.0]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1019,55953.4]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1018,477785.39999999997]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1017,477930.2]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1020,2974535.0]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1133,956.6156]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1022,85.78979]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1130,818982268.8696]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1021,275.1722]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1016,477000.0]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1019,56860.09]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1018,477060.4]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1017,477871.89999999997]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1020,2974537.0]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1133,956.7532]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1022,87.21941]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1130,819022402.9965]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1021,275.4799]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1016,477300.0]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1019,58060.17]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1018,478864.6]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1017,477753.10000000003]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1020,2974538.0]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1133,957.251]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1022,88.28281]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1130,819491465.5298]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1021,275.3001]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1016,477200.0]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1019,59766.67]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1018,479268.7]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1017,477817.7]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1020,2974539.0]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1133,957.2656]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1022,92.06794]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1130,819775787.65]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1021,275.6374]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1016,477200.0]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1019,61466.86]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1018,479441.7]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1017,477805.2]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1020,2974540.0]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1133,957.374]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1022,92.6363]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1130,819346836.9812]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1021,275.4088]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1016,477000.0]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1019,63873.44]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1018,479510.4]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1017,477860.4]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1020,2974542.0]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1133,957.3396]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1022,92.78276]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1130,820086583.5756]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1021,275.4999]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1016,477200.0]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1019,64120.149999999994]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1018,479479.2]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1017,479450.0]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1020,2974543.0]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1133,957.8667]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1022,92.97815]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1130,819334299.8984]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1021,275.7174]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1016,477400.0]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1019,58371.51]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1018,479812.5]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1017,477890.60000000003]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1020,2974544.0]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1133,957.4531]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1022,92.29434]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1130,819156102.7072]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1021,275.4998]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1016,477300.0]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1019,56540.170000000006]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1018,479825.0]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1017,477794.8]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1020,2974545.0]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1133,957.5323]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1022,90.43401]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1130,820153721.304]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1021,275.653]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1016,477200.0]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1019,56453.4]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1018,479668.8]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1017,477693.8]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1020,2974547.0]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1133,957.3209]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1022,91.89478]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1130,819434454.1087]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1021,275.5731]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1016,477200.0]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1019,57260.12]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1018,479439.6]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1017,477664.60000000003]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1020,2974548.0]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1133,957.1396]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1022,91.5085]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1130,819559958.0616]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1021,275.4355]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1016,476900.0]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1019,58685.86]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1018,479593.8]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1017,477611.5]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1020,2974549.0]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1133,957.1115]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1022,89.38616]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1130,819494474.1]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1021,275.5865]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1016,476900.0]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1019,60213.41]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1018,479489.6]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1017,477821.9]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1020,2974551.0]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1133,957.5136]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1022,84.38232]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1130,819065819.3478]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1021,275.3223]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1016,476700.0]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1019,61913.48]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1018,478191.7]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1017,477721.9]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1020,2974552.0]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1133,955.0948]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1022,87.92762]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1130,818960200.6544]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1021,275.451]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1016,477300.0]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1019,64120.09999999999]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1018,479881.3]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1017,477720.8]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1020,2974553.0]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1133,957.3521]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1022,88.75891]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1130,819137461.8801]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1021,275.4245]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1016,477200.0]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1019,62642.86]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1018,479906.3]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1017,477887.5]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1020,2974554.0]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1133,957.7625]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1022,89.25297]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1130,820196061.857]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1021,275.602]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1016,477200.0]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1019,57973.45]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1018,478425.0]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1017,477591.7]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1020,2974555.0]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1133,956.875]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1022,90.12098]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1130,819998232.1648]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1021,275.6241]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1016,477500.0]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1019,56446.74]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1018,479856.3]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1017,477741.69999999995]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1020,2974556.0]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1133,957.6709]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1022,87.13506]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1130,819793858.314]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1021,275.7219]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1016,477400.0]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1019,56553.39]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1018,479370.8]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1017,479418.8]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1020,2974558.0]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1133,959.3459]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1022,92.74535]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1130,820213844.0498]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1021,275.7219]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1016,477600.0]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1019,57713.41]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1018,478168.8]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1017,477985.4]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1020,2974559.0]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1133,957.35]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1022,93.88834]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1130,820118041.5372]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1021,275.8284]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1016,477500.0]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1019,59220.07]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1018,478143.7]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1017,479631.3]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1020,2974561.0]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1133,957.7938]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1022,96.32275]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1130,820455313.264]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1021,275.8062]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1016,477500.0]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1019,61342.91]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1018,478250.0]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1017,477828.10000000003]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1020,2974562.0]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1133,956.0781]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1022,91.20216]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1130,820197992.0188]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1021,275.835]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1016,477500.0]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1019,63273.45]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1018,478127.1]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1017,477953.10000000003]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1020,2974563.0]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1133,955.7719]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1022,93.06918]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1130,819775582.3539]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1021,275.5509]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1016,477300.0]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1019,64243.030000000006]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1018,478000.0]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1017,477787.5]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1020,2974564.0]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1133,956.0063]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1022,92.61623]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1130,820528995.946]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1021,275.7973]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1016,477600.0]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1019,59500.05]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1018,478175.0]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1017,477789.60000000003]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1020,2974565.0]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1133,955.9146]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1022,94.19473]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1130,820469780.4744]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1021,275.5864]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1016,477400.0]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1019,56793.509999999995]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1018,477770.8]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1017,477745.8]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1020,2974566.0]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1133,957.0145]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1022,88.58923]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1130,819908755.5099]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1021,275.5709]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1016,477400.0]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1019,56553.39]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1018,479860.4]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1017,477945.80000000005]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1020,2974568.0]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1133,956.575]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1022,93.2845]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1130,819657977.6104]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1021,275.7729]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1016,477500.0]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1019,57513.46]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1018,478572.9]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1017,477816.7]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1020,2974569.0]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1133,956.3917]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1022,96.84985]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1130,820358169.2514]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1021,275.8795]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1016,477900.0]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1019,58966.86]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1018,478560.4]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1017,477972.89999999997]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1020,2974571.0]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1133,956.4417]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1022,106.4048]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1130,820418212.2526]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1021,275.9994]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1016,477800.0]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1019,61473.4]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1018,478510.4]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1017,479839.60000000003]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1020,2974572.0]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1133,958.3896]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1022,108.1585]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1130,821449453.4183]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1021,276.2635]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1016,478000.0]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1019,64180.149999999994]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1018,478577.1]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1017,479877.1]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1020,2974574.0]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1133,958.1729]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1022,105.1504]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1130,821165360.301]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1021,276.0171]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1016,478200.0]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1019,64053.439999999995]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1018,478258.30000000005]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1017,478114.6]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1020,2974575.0]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1133,957.6021]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1022,98.13744]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1130,820749493.32]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1021,275.8906]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1016,477400.0]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1019,58506.84]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1018,479720.8]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1017,477831.2]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1020,2974576.0]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1133,957.5875]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1022,89.53938]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1130,820169110.2751]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1021,275.633]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1016,477400.0]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1019,56085.799999999996]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1018,479687.5]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1017,477746.89999999997]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1020,2974578.0]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1133,957.0594]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1022,84.98167]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1130,819819575.6286]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1021,275.6242]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1016,477300.0]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1019,56106.77]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1018,479214.60000000003]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1017,477850.0]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1020,2974579.0]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1133,955.6313]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1022,83.6164]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1130,819423637.3145]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1021,275.3844]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1016,476700.0]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1019,56860.09]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1018,478629.2]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1017,477769.8]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1020,2974580.0]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1133,957.0823]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1022,85.89413]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1130,820361500.406]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1021,275.5775]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1016,477200.0]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1019,58013.46]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1018,479316.7]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1017,477728.1]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1020,2974581.0]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1133,957.1156]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1022,89.54599]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1130,820236524.627]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1021,275.648]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1016,477500.0]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1019,59866.76]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1018,477883.30000000005]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1017,477846.9]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1020,2974583.0]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1133,956.9302]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1022,90.82028]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1130,820441451.6859]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1021,275.7973]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1016,477400.0]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1019,61620.1]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1018,479650.0]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1017,477783.3]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1020,2974584.0]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1133,957.5687]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1022,93.849]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1130,820192754.8224]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1021,275.7841]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1016,477300.0]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1019,64373.44]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1018,479735.4]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1017,477688.5]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1020,2974585.0]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1133,957.0864]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1022,92.34098]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1130,819900904.4858]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1021,275.7197]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1016,477600.0]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1019,63760.170000000006]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1018,479491.69999999995]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1017,477859.39999999997]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1020,2974586.0]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1133,957.5552]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1022,92.48087]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1130,819346419.6456]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1021,275.7288]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1016,477600.0]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1019,58128.770000000004]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1016,477400.0]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1021,275.6797]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1016,477200.0]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1019,57193.41]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1018,479952.1]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1017,477834.4]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1020,2974588.0]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1133,957.7573]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1022,103.6763]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1130,820832501.8004]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1021,276.0571]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1016,477900.0]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1019,57206.740000000005]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1018,478450.0]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1017,479552.1]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1020,2974590.0]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1133,958.3167]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1022,105.9629]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1130,821163233.187]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1021,276.2524]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1016,477700.0]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1019,58506.79]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1018,479522.89999999997]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1017,479429.19999999995]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1020,2974591.0]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1133,958.2813]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1022,107.8565]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1130,821593018.9312]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1021,276.39]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1016,477800.0]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1019,60620.1]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1018,478743.7]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1017,479631.7]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1020,2974593.0]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1133,958.3505]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1022,108.8022]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1130,820794021.9957]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1021,275.9638]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1016,477700.0]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1019,63313.380000000005]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1018,478166.7]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1017,479812.5]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1020,2974594.0]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1133,958.1208]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1022,106.3691]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1130,820860907.334]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1021,276.0282]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1016,478000.0]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1019,63873.36]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1018,478327.1]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1017,479825.89999999997]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1020,2974596.0]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1133,958.0447]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1022,107.0863]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1130,821547720.048]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1021,275.9794]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1016,478000.0]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1019,59033.380000000005]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1018,478583.3]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1017,479779.2]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1020,2974597.0]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1133,958.1292]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1022,102.9947]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1130,821456059.886]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1021,276.1037]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1016,478100.0]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1019,57242.99]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1018,478245.5]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1017,479796.89999999997]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1020,2974598.0]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1133,958.1073]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1022,102.6165]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1130,820494053.2665]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1021,275.9261]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1016,478100.0]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1019,57653.48]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1018,478408.3]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1017,478076.0]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1020,2974600.0]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1133,957.5968]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1022,105.9629]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1130,819983887.74]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1021,275.7955]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1016,477900.0]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1019,59120.1]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1018,478341.7]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1017,479793.8]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1020,2974601.0]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1133,958.4896]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1022,111.4463]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1130,822071122.3668]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1021,276.2613]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1016,478400.0]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1019,61413.48]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1018,478822.9]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1017,479930.2]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1020,2974603.0]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1133,958.1844]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1022,115.2115]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1130,821794442.0008]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1021,276.2591]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1016,478500.0]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1019,64366.770000000004]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1018,478366.69999999995]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1017,479731.3]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1020,2974605.0]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1133,958.3251]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1022,116.3592]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1130,820665558.213]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1021,276.1037]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1016,478400.0]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1019,62026.84]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1018,478968.8]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1017,479838.5]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1020,2974606.0]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1133,958.7843]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1022,119.9511]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1130,822283998.7415]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1021,276.339]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1016,478400.0]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1019,57886.82]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1018,478589.60000000003]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1017,479682.3]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1020,2974608.0]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1133,958.6031]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1022,122.0112]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1130,822845583.7056]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1021,276.6409]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1016,478800.0]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1019,58006.79]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1018,479095.8]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1017,479744.8]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1020,2974610.0]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1133,958.5781]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1022,124.6087]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1130,821782713.877]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1021,276.3368]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1016,478700.0]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1019,59820.05]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1018,478902.10000000003]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1017,479714.60000000003]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1020,2974611.0]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1133,958.7771]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1022,125.6853]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1130,822245542.1532]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1021,276.3901]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1016,478300.0]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1019,62713.41]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1018,479343.8]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1017,479725.0]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1020,2974613.0]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1133,959.275]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1022,128.7024]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1130,823335675.0636]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1021,276.6853]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1016,478800.0]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1019,62520.049999999996]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1018,479447.9]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1017,479826.0]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1020,2974615.0]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1133,959.1406]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1022,129.6037]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1130,822563444.3355]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1021,276.5899]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1016,478800.0]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1019,58493.46]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1018,479070.80000000005]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1017,479859.39999999997]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1020,2974617.0]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1133,958.9802]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1022,122.7949]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1130,822339711.2691]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1021,276.3546]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1016,478400.0]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1019,58014.4]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1018,478897.3]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1017,479718.8]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1020,2974619.0]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1133,958.9063]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1022,126.025]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1130,823046736.1862]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1021,276.6897]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1016,478600.0]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1019,59506.79]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1018,479289.60000000003]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1017,479786.5]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1020,2974620.0]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1133,958.9761]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1022,129.4283]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1130,822102571.026]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1021,276.3745]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1016,478900.0]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1019,62166.81]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1018,479212.5]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1017,479854.2]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1020,2974622.0]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1133,959.0188]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1022,124.864]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1130,822532361.7252]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1021,276.299]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1016,478500.0]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1019,61386.82]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1018,479106.3]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1017,479708.3]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1020,2974623.0]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1133,958.9562]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1022,123.6274]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1130,822764043.0432]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1021,276.6565]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1016,478600.0]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1019,58186.729999999996]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1018,479335.39999999997]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1017,479853.1]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1020,2974625.0]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1133,959.0823]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1022,126.327]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1130,821998630.0368]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1021,276.4145]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1016,478800.0]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1019,58506.79]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1018,479045.8]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1017,479735.4]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1020,2974627.0]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1133,958.7875]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1022,124.9994]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1130,823141163.1416]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1021,276.5654]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1016,478700.0]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1019,60507.89000000001]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1018,478875.0]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1017,479734.39999999997]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1020,2974629.0]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1133,958.2657]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1022,122.2887]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1130,821807892.9396]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1021,276.5965]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1016,478800.0]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1019,61946.74]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1018,478622.9]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1017,479796.89999999997]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1020,2974630.0]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1133,958.4886]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1022,119.2807]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1130,822303721.5459]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1021,276.3701]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1016,479000.0]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1019,59642.93]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1018,478375.0]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1017,479750.0]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1020,2974632.0]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1133,958.0542]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1022,116.3258]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1130,821821810.1376]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1021,276.3768]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1016,478400.0]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1019,58200.200000000004]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1018,478308.3]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1017,479818.8]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1020,2974633.0]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1133,958.2063]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1022,113.2645]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1130,821565056.8502]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1021,276.1725]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1016,478600.0]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1019,59028.71]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1018,478477.7]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1017,479750.0]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1020,2974635.0]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1133,958.1187]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1022,116.0749]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1130,822245611.0204]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1021,276.3212]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1016,478600.0]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1019,60906.689999999995]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1018,478564.6]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1017,479681.2]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1020,2974637.0]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1133,958.0749]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1022,113.4865]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1130,821268719.1848]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1021,276.1436]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1016,478200.0]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1019,61640.02]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1018,478543.8]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1017,479764.6]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1020,2974639.0]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1133,958.2208]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1022,114.4122]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1130,821579526.2133]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1021,276.0593]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1016,478400.0]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1019,59340.1]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1018,478220.8]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1017,479918.8]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1020,2974640.0]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1133,958.073]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1022,114.6697]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1130,822292823.616]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1021,276.5898]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1016,478600.0]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1019,58453.4]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1018,478256.3]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1017,479582.60000000003]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1020,2974641.0]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1133,957.7389]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1022,106.6844]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1130,820966388.6886]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1021,275.9927]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1016,478500.0]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1019,59406.689999999995]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1018,478806.2]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1017,479737.5]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1020,2974643.0]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1133,958.5417]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1022,121.8936]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1130,822353145.7792]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1021,276.4234]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1016,479000.0]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1019,61466.86]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1018,478802.1]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1017,479697.9]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1020,2974644.0]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1133,958.2562]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1022,122.3331]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1130,821719801.8385]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1021,276.3812]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1016,478500.0]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1019,61493.46]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1018,478918.8]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1017,479759.4]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1020,2974647.0]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1133,958.5677]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1022,123.552]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1130,822691279.1019]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1021,276.3758]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1016,478700.0]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1021,276.2902]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1016,478400.0]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1021,276.3434]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1016,478400.0]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1019,58446.74]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1018,478752.1]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1017,479829.2]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1020,2974649.0]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1133,958.7084]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1022,121.7538]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1130,822143880.81]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1021,276.1659]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1016,478100.0]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1019,59113.43]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1018,478679.19999999995]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1017,479728.1]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1020,2974651.0]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1133,958.3468]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1022,118.0153]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1130,822362199.1117]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1021,276.4567]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1016,477800.0]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1019,60913.48]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1018,478391.7]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1017,479455.2]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1020,2974652.0]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1133,958.1052]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1022,120.4639]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1130,821490881.2308]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1021,276.3634]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1016,478800.0]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1019,61493.46]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1018,480964.60000000003]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1017,479717.69999999995]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1020,2974654.0]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1133,961.2948]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1022,134.556]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1130,823947924.133]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1021,276.8896]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1016,479200.0]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1019,59771.479999999996]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1016,479100.0]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1021,276.6298]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1016,479200.0]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1019,59146.810000000005]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1018,480475.0]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1017,479833.3]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1020,2974657.0]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1133,961.1625]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1022,136.1793]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1130,824054632.45]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1021,277.018]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1016,479300.0]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1019,59660.03]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1018,481193.8]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1017,479810.4]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1020,2974659.0]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1133,961.6562]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1022,137.6201]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1130,823447484.1072]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1021,276.9673]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1016,479300.0]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1019,60953.4]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1018,481900.0]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1017,479742.7]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1020,2974661.0]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1133,960.2656]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1022,141.4451]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1130,824174449.965]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1021,276.9207]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1016,479400.0]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1019,60571.530000000006]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1018,480301.30000000005]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1017,479843.8]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1020,2974662.0]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1133,960.0813]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1022,143.9938]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1130,824643810.9838]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1021,277.116]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1016,478300.0]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1019,59293.509999999995]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1018,478777.10000000003]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1017,479858.3]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1020,2974664.0]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1133,958.9083]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1022,121.7892]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1130,822068603.0055]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1021,276.7119]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1016,479900.0]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1019,58614.4]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1018,480515.60000000003]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1017,481703.10000000003]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1020,2974666.0]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1133,962.426]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1022,151.8147]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1130,825734262.8074]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1021,277.4823]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1016,480000.0]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1019,61060.17]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1018,480520.8]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1017,481565.60000000003]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1020,2974668.0]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1133,962.151]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1022,151.2332]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1130,824757619.3407]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1021,277.5356]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1016,479700.0]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1019,61886.82]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1018,480735.4]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1017,481742.7]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1020,2974670.0]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1133,962.5865]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1022,154.0269]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1130,825396240.7908]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1021,277.4891]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1016,480000.0]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1019,59393.36]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1018,480650.0]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1017,481572.9]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1020,2974672.0]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1133,962.45]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1022,153.4487]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1130,826224647.2363]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1021,277.822]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1016,480200.0]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1021,277.5888]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1016,479900.0]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1021,277.2936]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1016,480000.0]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1019,59766.67]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1018,480543.8]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1017,481392.7]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1020,2974675.0]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1133,961.999]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1022,140.9212]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1130,825241755.1424]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1021,277.7087]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1016,480300.0]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1019,60706.740000000005]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1018,480912.5]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1017,481767.7]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1020,2974678.0]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1133,963.0031]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1022,158.9677]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1130,825981814.938]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1021,277.6554]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1016,480600.0]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1019,60585.799999999996]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1018,481187.5]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1017,481666.7]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1020,2974680.0]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1133,962.5417]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1022,153.9904]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1130,825612617.556]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1021,277.7975]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1016,480400.0]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1019,59593.43]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1018,480795.8]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1017,481810.4]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1020,2974682.0]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1133,962.6354]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1022,154.8494]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1130,825646171.7091]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1021,277.5]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1016,480500.0]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1019,59660.03]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1018,480987.5]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1017,481760.4]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1020,2974684.0]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1133,962.5604]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1022,158.7345]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1130,826003411.3468]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1021,277.7554]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1016,480000.0]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1019,60606.77]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1018,480843.8]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1017,481660.39999999997]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1020,2974686.0]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1133,962.3437]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1022,158.9885]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1130,825032711.6057]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1021,277.3758]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1016,480100.0]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1019,60240.119999999995]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1018,480535.39999999997]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1017,481647.89999999997]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1020,2974688.0]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1133,962.3354]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1022,158.5303]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1130,825799843.6632]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1021,277.762]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1016,480500.0]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1019,59446.74]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1018,481008.30000000005]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1017,481753.10000000003]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1020,2974691.0]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1133,962.5469]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1022,163.2611]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1130,825186402.5916]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1021,277.48]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1016,479900.0]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1019,60260.12]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1018,481093.8]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1017,481701.0]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1020,2974693.0]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1133,962.7948]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1022,166.7997]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1130,826276607.5091]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1021,277.7222]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1016,480300.0]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1019,60646.810000000005]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1018,480685.4]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1017,481671.89999999997]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1020,2974695.0]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1133,962.634]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1020,2974696.0]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1017,481859.39999999997]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1020,2974697.0]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1133,962.8594]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1022,168.1362]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1130,826264332.4474]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1021,277.9063]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1016,480900.0]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1019,59800.049999999996]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1018,480800.0]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1017,481700.0]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1020,2974699.0]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1133,962.7708]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1022,170.5293]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1130,826238988.38]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1021,277.7198]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1016,480400.0]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1019,60214.36]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1018,480776.8]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1017,481718.8]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1020,2974702.0]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1133,962.675]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1022,167.0129]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1130,826780939.6548]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1021,277.8153]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1016,480500.0]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1019,60400.149999999994]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1018,481160.39999999997]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1017,481783.3]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1020,2974703.0]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1133,963.025]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1022,168.6312]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1130,826140744.288]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1021,277.8743]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1016,480700.0]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1019,59946.74]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1018,480875.0]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1017,481842.69999999995]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1020,2974706.0]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1133,962.7531]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1022,169.3306]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1130,826498244.8233]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1021,277.7287]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1016,480700.0]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1019,59800.049999999996]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1018,481047.9]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1017,481741.69999999995]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1020,2974709.0]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1133,962.5896]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1022,168.3649]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1130,826505642.3378]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1021,277.9219]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1016,480600.0]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1019,60157.3]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1018,481265.60000000003]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1017,481734.39999999997]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1020,2974711.0]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1133,963.0011]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1022,169.5281]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1130,826090333.4284]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1021,277.7243]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1016,480900.0]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1019,60146.810000000005]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1018,480958.3]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1017,481822.9]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1020,2974713.0]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1133,962.8]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1022,169.3905]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1130,826777452.5976]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1021,277.8885]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1016,480600.0]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1019,59946.74]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1018,481087.5]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1017,481770.8]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1020,2974715.0]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1133,962.9583]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1022,168.793]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1130,825960239.5032]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1021,277.7065]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1016,480700.0]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1019,59900.149999999994]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1018,481075.0]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1017,481754.2]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1020,2974718.0]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1133,962.8]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1022,167.7744]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1130,826277007.347]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1021,277.6533]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1016,480700.0]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1019,60000.0]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1018,480802.1]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1017,481750.0]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1020,2974719.0]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1133,962.4458]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1022,169.8212]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1130,825465444.3414]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1021,277.8398]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1016,480900.0]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1019,60000.0]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1018,481029.2]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1017,481751.0]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1020,2974723.0]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1133,962.8947]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1022,168.5957]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1130,825948201.9265]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1021,277.6555]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1016,480800.0]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1021,277.6555]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1016,480800.0]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1021,277.9218]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1016,480500.0]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1019,59900.149999999994]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1018,481164.60000000003]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1017,481810.4]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1020,2974726.0]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1133,963.1396]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1022,170.747]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1130,826298862.6706]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1021,277.5222]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1016,480300.0]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1019,60100.1]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1018,481408.3]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1017,481828.10000000003]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1020,2974729.0]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1133,962.7094]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1022,171.2508]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1130,826874413.6327]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1021,277.8885]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1016,480300.0]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1019,60046.71]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1018,481316.7]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1017,481761.39999999997]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1020,2974731.0]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1133,963.0447]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1022,173.3155]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1130,826208034.8751]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1021,277.8242]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1016,480700.0]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1019,59900.149999999994]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1018,481389.6]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1017,481875.0]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1020,2974734.0]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1133,963.3036]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1020,2974734.0]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1017,481781.3]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1020,2974734.0]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1133,962.9688]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1022,173.084]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1017,481666.7]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1020,2974736.0]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1133,963.1355]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1022,174.6719]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1130,827107198.9104]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1021,278.1927]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1016,480800.0]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1019,60100.1]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1018,481506.3]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1017,481718.8]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1020,2974738.0]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1133,963.2992]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1020,2974739.0]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1017,481812.5]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1020,2974739.0]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1133,963.4]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1022,174.9202]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1130,827636624.91]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1021,278.2393]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1016,481000.0]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1019,60000.0]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1018,483031.3]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1017,481793.8]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1020,2974742.0]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1133,963.9959]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1022,175.864]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1130,826898235.939]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1021,278.1839]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1016,481100.0]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1019,59857.25]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1018,483678.60000000003]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1017,481718.8]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1020,2974744.0]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1133,965.3438]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1022,175.4245]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1130,827142720.975]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1021,278.126]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1016,481200.0]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1019,60000.0]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1018,483943.8]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1017,481715.6]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1020,2974747.0]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1133,965.6844]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1022,176.1682]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1130,827737631.5356]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1021,278.2738]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1016,481300.0]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1019,60100.1]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1018,483712.5]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1017,481883.89999999997]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1020,2974749.0]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1133,965.5714]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1022,176.1904]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1130,827097724.5855]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1021,278.0551]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1016,481100.0]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1019,60000.0]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1018,483850.0]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1017,481861.5]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1020,2974751.0]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1133,964.4303]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1022,176.8453]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1130,828082606.6656]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1021,278.337]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1016,481500.0]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1019,59853.44]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1018,483370.8]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1017,481817.7]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1020,2974754.0]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1133,964.4614]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1022,176.59]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1130,826749283.7126]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1021,278.1705]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1016,481300.0]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1019,60000.0]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1018,482112.5]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1017,481707.3]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1020,2974756.0]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1133,964.8636]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1022,173.3504]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1130,827486072.3601]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1021,278.0307]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1016,481600.0]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1019,60000.0]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1018,483383.30000000005]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1017,481720.8]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1020,2974759.0]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1133,964.2208]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1022,175.1647]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1130,828229723.4969]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1021,278.2815]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1016,481300.0]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1019,60000.0]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1018,481841.7]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1017,481827.1]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1020,2974761.0]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1133,963.4167]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1022,173.8261]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1130,826982646.0952]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1021,277.8686]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1016,481000.0]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1019,59846.76]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1018,481510.4]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1017,481825.0]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1020,2974764.0]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1133,963.2125]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1022,171.6349]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1130,827379440.6592]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1021,278.0196]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1016,481000.0]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1019,59700.200000000004]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1018,481054.19999999995]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1017,481804.19999999995]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1020,2974766.0]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1133,962.8896]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1022,165.6342]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1130,825867903.5148]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1021,277.9219]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1016,480900.0]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1019,59900.149999999994]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1018,481562.5]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1017,481796.89999999997]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1020,2974768.0]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1133,963.2906]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1022,173.9149]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1130,826799283.5232]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1021,277.9041]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1016,481200.0]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1019,60100.1]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1018,481575.0]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1017,481763.5]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1020,2974770.0]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1133,964.9135]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1022,176.7898]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1130,827362349.0544]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1021,278.266]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1016,481400.0]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1019,60200.200000000004]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1018,480054.19999999995]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1017,481756.3]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1020,2974773.0]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1133,964.4313]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1022,174.7562]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1130,827494370.967]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1021,278.226]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1016,481300.0]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1019,60046.71]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1018,481837.5]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1017,481758.30000000005]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1020,2974775.0]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1133,963.6854]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1022,173.1112]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1130,828142238.5656]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1021,278.2929]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1016,481400.0]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1019,59800.049999999996]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1018,482237.5]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1017,481722.89999999997]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1020,2974778.0]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1133,963.6917]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1022,173.3687]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1130,827410088.1843]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1021,278.3126]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1016,481300.0]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1019,60053.39]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1018,481691.7]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1017,481762.5]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1020,2974780.0]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1133,963.3417]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1022,170.8824]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1130,827053968.2258]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1021,277.9076]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1016,480500.0]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1019,59946.74]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1018,480820.80000000005]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1017,481743.7]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1020,2974783.0]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1133,962.6604]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1022,153.3177]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1130,826427142.5347]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1021,278.0484]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1016,480900.0]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1019,59100.1]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1018,481154.2]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1017,481801.10000000003]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1020,2974785.0]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1133,963.0011]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1022,172.4276]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1130,826163537.2485]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1021,277.8641]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1016,481100.0]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1019,60313.380000000005]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1018,480989.6]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1017,481721.9]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1020,2974787.0]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1133,962.5823]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1022,165.2636]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1130,827102023.5924]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1021,277.8442]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1016,481100.0]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1019,60546.71]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1018,482835.39999999997]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1017,481799.0]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1020,2974790.0]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1133,963.6865]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1022,172.5606]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1130,827650833.464]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1021,278.508]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1016,481500.0]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1019,59746.78999999999]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1018,483252.1]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1017,483446.39999999997]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1020,2974792.0]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1133,967.2902]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1022,180.5336]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1017,483754.2]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1020,2974793.0]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1133,967.473]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1022,181.8003]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1130,828054733.458]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1021,278.4591]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1016,481900.0]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1019,60553.39]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1018,482058.3]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1017,482081.2]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1020,2974796.0]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1133,965.525]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1022,185.2813]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1130,828828123.3099]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1021,278.4835]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1016,482000.0]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1019,60446.74]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1018,483716.7]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1017,481788.5]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1020,2974799.0]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1133,963.7864]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1022,176.8186]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1130,827692902.2851]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1021,277.9574]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1016,480600.0]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1019,59640.02]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1018,480616.69999999995]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1017,481782.30000000005]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1020,2974800.0]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1133,962.7281]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1022,162.6905]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1130,826716236.6264]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1021,277.7976]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1016,480800.0]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1019,59014.4]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1018,480687.5]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1017,481688.5]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1020,2974803.0]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1133,962.4073]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1022,162.413]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1130,826723614.9144]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1021,277.9551]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1016,481100.0]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1019,60106.77]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1018,480843.8]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1017,481843.8]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1020,2974805.0]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1133,962.884]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1022,170.0965]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1130,826862499.2106]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1021,277.8664]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1016,481200.0]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1019,60346.76]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1018,481187.5]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1017,481720.8]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1020,2974808.0]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1133,962.8521]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1022,168.7733]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1130,827418134.9544]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1021,278.2771]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1016,481700.0]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1019,59846.76]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1018,481164.60000000003]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1017,481762.5]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1020,2974811.0]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1133,962.6562]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1022,171.6949]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1130,826058310.1673]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1021,277.6932]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1016,480800.0]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1019,59857.25]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1018,480812.5]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1017,481714.60000000003]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1020,2974812.0]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1133,962.6834]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1022,168.7955]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1130,826917396.5677]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1021,278.0417]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1016,480900.0]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1019,60106.77]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1018,481504.2]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1017,481796.89999999997]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1020,2974815.0]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1133,963.1384]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1022,168.0208]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1130,826561569.6765]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1021,278.0552]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1016,480700.0]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1019,60046.71]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1018,480879.2]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1017,481700.0]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1020,2974817.0]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1133,962.8667]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1022,170.5205]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1130,827077641.7134]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1021,277.9263]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1016,480600.0]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1019,59653.48]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1018,479566.7]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1017,481521.9]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1020,2974820.0]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1133,962.4802]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1022,152.7028]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1130,826503462.542]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1021,278.044]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1016,480100.0]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1019,59253.450000000004]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1018,480914.60000000003]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1017,481695.80000000005]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1020,2974822.0]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1133,962.4291]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1022,159.9621]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1130,826120861.1346]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1021,277.3846]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1016,480000.0]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1019,60000.0]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1018,480185.4]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1017,480033.3]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1020,2974824.0]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1133,961.4666]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1022,138.5991]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1130,825018649.2864]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1021,277.4652]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1016,480000.0]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1019,59285.89]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1016,480400.0]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1021,277.6044]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1016,479600.0]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1019,59306.840000000004]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1018,480054.19999999995]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1017,481732.3]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1020,2974827.0]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1133,962.4365]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1022,160.9434]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1130,825904472.468]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1021,278.0951]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1016,480900.0]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1019,60460.079999999994]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1018,480645.8]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1017,481752.1]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1020,2974829.0]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1133,962.0625]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1022,146.9196]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1130,825370153.296]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1021,277.318]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1016,480200.0]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1019,60493.46]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1018,480977.10000000003]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1017,481830.2]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1020,2974831.0]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1133,963.2094]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1022,178.1551]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1130,827285905.04]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1021,278.3024]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1016,481400.0]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1019,59953.4]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1018,481485.4]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1017,481742.7]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1020,2974833.0]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1133,964.9302]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1022,174.4112]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1130,827549734.039]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1021,278.1549]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1016,481300.0]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1019,60446.74]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1018,480829.2]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1017,481696.9]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1020,2974836.0]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1133,962.8886]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1022,167.932]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1130,826824708.3615]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1021,278.2238]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1016,480900.0]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1019,59946.74]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1018,481293.8]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1017,481806.2]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1020,2974839.0]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1133,963.1041]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1022,167.8653]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1130,826376658.5193]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1021,277.6888]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1016,480900.0]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1019,59653.48]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1018,481260.4]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1017,481737.5]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1020,2974841.0]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1133,962.9333]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1022,169.0975]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1130,827149780.3044]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1021,278.1527]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1016,481200.0]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1019,60253.450000000004]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1018,481752.1]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1017,481693.8]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1020,2974843.0]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1133,963.7438]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1022,178.3571]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1130,827698878.1988]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1021,278.4414]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1016,481300.0]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1019,60400.149999999994]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1018,483393.7]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1017,481770.8]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1020,2974845.0]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1133,965.7166]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1022,181.9601]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1130,828439278.8644]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1021,278.369]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1016,481600.0]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1019,60300.049999999996]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1018,483375.0]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1017,481707.3]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1020,2974849.0]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1133,964.3906]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1022,183.5639]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1130,828700116.1112]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1021,278.5656]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1016,481400.0]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1019,60146.810000000005]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1018,482179.19999999995]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1017,481792.7]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1020,2974851.0]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1133,963.9802]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1022,183.0635]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1130,828625112.0334]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1021,278.3348]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1016,482100.0]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1019,60100.1]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1018,482360.4]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1017,483462.5]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1020,2974853.0]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1133,965.9896]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1022,182.9924]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1130,829510966.7286]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1021,278.7988]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1016,481900.0]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1019,60200.200000000004]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1018,482450.0]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1017,483474.0]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1020,2974856.0]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1133,965.8823]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1022,184.4392]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1130,828518219.992]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1021,278.4857]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1016,482000.0]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1019,60200.200000000004]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1018,482348.2]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1017,481682.3]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1020,2974858.0]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1133,963.9781]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1022,184.7373]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1130,829083386.2653]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1021,278.6234]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1016,482300.0]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1019,60000.0]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1018,482672.9]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1017,483754.2]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1020,2974861.0]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1133,966.1813]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1022,184.7906]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1130,828529410.5924]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1021,278.6259]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1016,481900.0]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1019,60000.0]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1018,482545.8]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1017,483711.5]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1020,2974864.0]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1133,966.2511]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1022,184.9949]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1130,829632749.6976]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1021,278.6989]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1016,482200.0]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1019,60100.1]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1018,482714.60000000003]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1017,483817.7]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1020,2974866.0]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1133,966.1073]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1022,184.3488]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1130,829157923.8726]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1021,278.8099]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1016,482100.0]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1019,60000.0]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1018,482372.9]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1017,481999.0]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1020,2974869.0]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1133,964.1303]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1022,184.0758]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1130,828993933.472]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1021,278.4436]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1016,482000.0]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1019,59900.149999999994]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1018,482408.3]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1017,483732.3]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1020,2974872.0]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1133,966.1073]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1022,182.4841]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1130,829529372.7888]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1021,278.972]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1016,482000.0]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1019,60000.0]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1018,482547.9]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1017,483799.10000000003]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1020,2974874.0]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1133,966.3304]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1022,183.7961]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1130,829087845.4125]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1021,278.5701]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1016,482000.0]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1019,59900.149999999994]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1018,482218.8]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1017,483495.8]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1020,2974877.0]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1133,966.1271]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1022,185.1126]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1130,829524222.2864]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1021,278.9209]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1016,481400.0]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1019,60100.1]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1018,482731.3]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1017,483515.60000000003]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1020,2974879.0]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1133,965.6364]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1022,185.2524]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1130,828567444.944]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1021,278.3259]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1016,482300.0]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1019,60100.1]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1018,482227.10000000003]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1017,483768.7]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1020,2974882.0]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1133,966.0104]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1022,184.5886]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1130,829638048.4347]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1021,278.9297]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1016,482500.0]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1019,59900.149999999994]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1018,482212.5]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1017,483783.3]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1020,2974884.0]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1133,965.9708]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1022,187.2549]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1130,829031134.6795]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1021,278.4502]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1016,481900.0]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1019,60000.0]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1018,482697.9]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1017,483821.9]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1020,2974887.0]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1133,966.3323]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1022,185.5499]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1130,830299867.9752]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1021,278.9352]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1016,482100.0]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1019,60000.0]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1018,483393.7]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1017,481655.19999999995]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1020,2974889.0]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1133,965.3385]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1022,172.6472]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1130,828127566.525]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1021,278.2793]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1016,481700.0]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1019,59446.74]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1018,482375.0]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1017,483853.1]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1020,2974892.0]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1133,966.2843]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1022,186.9951]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1130,830116225.1451]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1021,279.0493]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1016,482500.0]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1019,60028.71]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1018,482593.8]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1017,483730.2]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1020,2974894.0]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1133,966.3865]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1022,185.4589]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1130,829033921.4465]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1021,278.61]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1016,482100.0]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1019,60700.200000000004]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1018,483493.7]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1017,483558.3]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1020,2974897.0]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1133,966.2208]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1022,183.5896]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1130,829721363.935]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1021,278.9719]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1016,482400.0]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1019,59893.36]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1018,482412.5]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1017,483783.3]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1020,2974899.0]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1133,966.2562]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1022,187.9763]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1130,829173647.68]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1021,278.7188]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1016,482400.0]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1019,59753.450000000004]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1018,482510.4]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1017,483779.2]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1020,2974902.0]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1133,966.2709]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1022,188.1806]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1130,830469161.6352]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1021,279.2384]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1016,482700.0]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1019,60200.200000000004]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1018,482818.8]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1017,483830.2]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1020,2974905.0]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1133,966.124]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1022,187.8099]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1130,829340446.014]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1021,278.7078]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1016,482500.0]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1019,60046.71]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1018,482645.8]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1017,483823.89999999997]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1020,2974907.0]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1133,966.5572]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1022,187.8454]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1130,830457188.678]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1021,279.1185]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1016,482100.0]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1019,59800.049999999996]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1018,483062.5]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1017,483851.0]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1020,2974910.0]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1133,966.5698]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1022,188.245]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1130,829467083.619]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1021,278.7499]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1016,481800.0]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1019,60053.39]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1018,482814.6]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1017,483731.3]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1020,2974913.0]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1133,966.673]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1022,188.5292]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1130,830379433.4249]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1021,278.9897]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1016,481800.0]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1019,60200.200000000004]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1018,482516.7]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1017,483451.0]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1020,2974915.0]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1133,966.1343]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1022,188.7867]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1130,829567821.2472]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1021,278.8187]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1016,481900.0]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1019,60000.0]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1018,482700.0]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1017,483849.0]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1020,2974918.0]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1133,966.5302]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1022,189.3327]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1130,830229108.2434]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1021,279.2072]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1016,482200.0]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1019,59900.149999999994]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1018,482937.5]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1017,483713.5]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1020,2974920.0]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1133,966.276]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1022,189.6702]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1130,829661735.5613]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1021,278.8542]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1016,482600.0]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1019,60100.1]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1018,483072.9]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1017,483772.89999999997]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1020,2974923.0]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1133,966.8042]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1022,191.5798]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1130,829994871.228]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1021,279.2064]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1016,482600.0]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1019,60100.1]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1018,483164.60000000003]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1017,483722.89999999997]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1020,2974926.0]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1133,967.1312]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1022,194.0436]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1130,831149403.0174]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1021,279.3538]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1016,482700.0]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1019,60153.48]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1018,483408.3]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1017,483769.8]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1020,2974928.0]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1133,966.9844]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1022,189.9718]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1130,829953724.7283]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1021,279.043]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1016,482600.0]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1019,59946.74]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1018,483450.0]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1017,483733.3]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1020,2974931.0]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1133,966.8562]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1022,195.5244]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1130,831395023.7508]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1021,279.4203]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1016,482900.0]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1019,59900.149999999994]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1018,483197.9]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1017,483727.10000000003]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1020,2974934.0]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1133,966.9063]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1022,195.8183]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1130,830620296.597]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1021,279.2027]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1016,482600.0]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1019,60200.200000000004]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1018,482925.0]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1017,483756.3]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1020,2974937.0]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1133,966.1042]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1022,174.481]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1130,828596688.9066]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1021,278.5834]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1016,482200.0]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1019,59780.04]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1018,483335.39999999997]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1017,483802.1]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1020,2974939.0]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1133,967.0771]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1022,201.3785]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1130,831119995.078]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1021,279.3316]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1016,482300.0]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1019,59866.76]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1018,483035.39999999997]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1017,483745.8]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1020,2974942.0]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1133,966.725]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1022,198.4148]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1130,830440463.735]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1021,278.9497]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1016,482700.0]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1019,60700.200000000004]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1018,482754.2]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1017,483510.4]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1020,2974945.0]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1133,966.6896]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1022,192.6806]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1130,830520453.0565]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1021,279.3316]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1016,482500.0]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1019,59993.46]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1018,482945.80000000005]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1017,483704.2]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1020,2974948.0]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1133,966.6188]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1022,193.7572]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1130,830072352.4443]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1021,279.0918]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1016,482300.0]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1019,59600.1]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1018,483175.0]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1017,483709.4]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1020,2974950.0]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1133,966.9594]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1022,198.9919]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1130,830627459.64]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1021,279.0763]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1016,482500.0]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1019,60157.3]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1018,483187.5]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1017,483684.39999999997]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1020,2974953.0]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1133,966.9969]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1022,196.0838]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1130,831051317.4322]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1021,279.2694]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1016,482100.0]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1019,60200.200000000004]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1018,482356.3]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1017,481807.3]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1020,2974955.0]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1133,964.1448]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1022,176.3569]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1130,829381140.8412]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1021,278.9297]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1016,482800.0]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1019,59400.149999999994]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1018,482450.0]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1017,483757.3]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1020,2974959.0]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1133,966.4198]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1022,192.7915]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1130,829051756.7553]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1021,278.7899]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1016,482000.0]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1019,59860.09]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1018,482900.0]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1017,481955.2]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1020,2974961.0]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1133,964.5781]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1022,185.1148]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1130,829580667.1823]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1021,278.8923]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1016,482300.0]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1019,60040.170000000006]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1018,483125.0]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1017,483747.9]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1020,2974963.0]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1133,966.6896]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1022,184.3155]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1130,830499280.1392]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1021,279.0895]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1016,482400.0]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1019,59500.0]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1018,483122.9]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1017,482095.8]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1020,2974967.0]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1133,965.7916]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1022,161.0293]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1130,828124606.4781]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1021,278.0218]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1016,481900.0]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1019,59440.07]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1018,482593.8]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1017,483507.3]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1020,2974969.0]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1133,966.4448]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1022,183.745]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1130,830117797.4429]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1021,279.3271]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1016,482600.0]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1019,59566.719999999994]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1018,483147.89999999997]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1017,483833.3]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1020,2974971.0]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1133,966.9562]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1022,195.5865]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1130,831122390.098]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1021,279.387]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1016,482800.0]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1019,61000.0]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1018,483622.9]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1017,483785.7]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1020,2974974.0]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1133,967.442]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1022,198.2683]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1130,831387126.5322]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1021,279.3582]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1016,482800.0]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1019,60593.43]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1018,483185.4]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1017,483793.8]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1020,2974977.0]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1133,966.8876]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1022,196.4789]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1130,830813776.1216]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1021,279.3094]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1016,483000.0]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1019,59842.950000000004]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1018,483281.3]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1017,483713.5]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1020,2974979.0]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1133,967.0573]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1022,200.1242]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1130,831613414.284]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1021,279.4315]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1016,482400.0]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1019,60000.0]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1018,482591.7]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1017,483792.7]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1020,2974982.0]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1133,966.9344]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1022,197.1171]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1130,830916916.8762]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1022,196.7746]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1130,830874951.4048]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1022,193.0069]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1130,830874951.4048]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1021,279.0741]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1016,482400.0]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1019,59793.509999999995]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1018,483708.3]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1017,481838.5]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1020,2974986.0]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1133,963.4239]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1022,153.9948]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1130,827091605.8024]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1021,277.6888]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1016,481100.0]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1019,58480.130000000005]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1018,482785.39999999997]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1017,481820.80000000005]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1020,2974988.0]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1133,963.4791]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1022,148.6379]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1130,827600011.768]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1021,278.155]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1016,481200.0]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1019,58206.740000000005]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1018,480881.3]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1017,481807.3]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1020,2974990.0]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1133,962.5531]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1022,146.8642]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1130,827607688.8053]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1021,278.0262]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1016,481600.0]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1019,59766.67]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1018,483177.1]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1017,483704.2]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1020,2974992.0]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1133,966.6959]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1022,193.7927]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1130,829991828.0832]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1021,278.7876]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1016,482600.0]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1019,62206.740000000005]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1018,483504.2]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1017,481686.5]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1020,2974995.0]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1133,963.6657]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1022,163.725]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1130,828170183.115]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1021,278.2926]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1016,481800.0]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1019,60413.409999999996]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1018,482439.6]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1017,483812.5]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1020,2974997.0]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1133,967.3415]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1022,162.4352]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1130,829491917.358]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1021,278.5523]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1016,481800.0]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1019,58246.78999999999]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1018,483337.5]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1017,481791.7]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1020,2974999.0]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1133,963.4084]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1022,149.8346]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1130,827993075.0]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1021,277.9684]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1016,481100.0]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1019,58806.840000000004]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1018,480543.8]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1017,481853.1]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1020,2975001.0]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1133,962.0469]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1022,124.7041]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1130,826019122.8066]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1021,278.2971]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1016,482800.0]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1019,59766.67]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1018,483314.6]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1017,481728.1]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1020,2975003.0]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1133,962.8885]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1022,150.3251]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1130,827908210.6524]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1021,277.984]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1016,481200.0]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1019,60971.54]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1018,481013.39999999997]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1017,483703.10000000003]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1020,2975005.0]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1133,965.6427]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1022,157.8554]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1130,829691985.825]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1021,279.1206]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1016,481900.0]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1019,59353.44]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1018,481795.8]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1017,481787.5]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1020,2975007.0]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1133,962.8271]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1022,141.6627]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1130,827532985.2928]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1021,278.004]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1016,480800.0]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1019,59353.44]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1018,483189.6]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1017,483510.4]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1020,2975010.0]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1133,966.3166]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1022,164.2335]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1130,829132014.489]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1021,278.6944]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1016,481400.0]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1019,60466.86]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1018,483470.8]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1017,481731.3]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1020,2975012.0]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1133,963.9271]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1022,155.7176]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1130,829284297.4988]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1021,278.8476]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1016,481800.0]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1019,60643.0]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1018,481854.89999999997]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1019,60485.840000000004]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1018,481437.5]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1019,60293.509999999995]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1018,482672.9]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1017,483804.19999999995]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1020,2975015.0]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1133,967.2813]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1022,184.8661]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1130,829932775.98]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1021,278.9209]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1016,481400.0]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1019,60360.09]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1018,481560.4]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1017,483482.3]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1020,2975017.0]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1133,966.6802]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1022,172.1344]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1130,829919946.334]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1021,279.2161]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1016,482700.0]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1019,60000.0]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1018,483093.8]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1017,483767.7]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1020,2975020.0]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1133,968.2677]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1022,209.7501]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1130,833467603.2592]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1021,280.0975]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1016,483500.0]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1019,61120.1]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1018,484172.9]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1017,483747.9]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1020,2975023.0]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1133,968.0292]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1022,202.3642]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1130,833012670.048]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1021,279.8444]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1016,483700.0]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1019,61528.74]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1018,482281.3]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1017,483774.60000000003]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1020,2975026.0]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1019,60733.33]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1018,482000.0]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1017,483850.0]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1020,2975026.0]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1133,966.9729]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1022,194.7918]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1130,830953006.3538]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1021,279.3871]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1016,483100.0]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1019,59493.46]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1018,483418.8]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1017,483819.8]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1020,2975030.0]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1133,967.4031]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1022,190.5648]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1130,831713351.5026]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1021,279.578]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1016,482800.0]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1019,59806.840000000004]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1018,483441.7]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1017,483711.5]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1020,2975033.0]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1133,966.6844]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1022,186.1537]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1130,831026975.5121]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1021,279.2871]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1016,483100.0]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1019,60100.1]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1018,483250.0]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1017,483859.39999999997]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1020,2975035.0]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1133,967.4323]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1022,182.9074]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1130,830663074.0996]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1021,279.1828]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1016,482600.0]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1019,59693.41]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1018,483170.8]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1017,483749.0]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1020,2975038.0]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1133,966.8219]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1022,178.6014]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1130,830156686.0466]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1021,279.265]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1016,482800.0]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1019,59400.149999999994]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1018,483187.5]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1017,483774.0]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1020,2975040.0]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1133,966.8469]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1022,178.1836]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1130,831046465.4195]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1021,279.3347]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1130,831032185.2227]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1022,177.0251]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1130,830831649.2224]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1021,279.1673]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1016,482700.0]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1019,59900.149999999994]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1018,482877.1]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1017,483788.5]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1020,2975044.0]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1133,966.7239]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1022,175.0915]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1130,829900721.4804]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1021,278.9161]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1016,482300.0]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1019,59646.810000000005]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1018,482650.0]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1017,483805.8]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1020,2975046.0]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1133,966.4308]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1022,173.9637]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1130,830238631.1678]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1021,279.2361]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1016,482200.0]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1019,59653.48]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1018,482441.7]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1017,483606.3]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1020,2975049.0]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1133,966.3251]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1022,171.4951]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1130,830556032.0211]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1021,279.2205]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1016,482200.0]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1019,59900.149999999994]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1018,482531.3]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1017,483700.0]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1020,2975051.0]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1133,966.6063]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1022,170.5249]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1130,830187368.0844]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1021,279.0763]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1016,482500.0]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1019,59800.049999999996]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1018,483047.9]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1017,483744.8]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1020,2975054.0]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1133,966.6844]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1022,168.8311]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1130,829672646.831]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1021,278.7211]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1016,482400.0]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1019,59700.200000000004]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1018,482706.2]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1017,482039.60000000003]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1020,2975056.0]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1133,964.2375]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1022,167.3281]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1130,830247687.8976]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1021,279.0541]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1016,482400.0]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1019,59900.149999999994]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1018,482450.0]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1017,483677.1]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1020,2975058.0]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1133,966.2125]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1022,164.8684]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1130,830195866.5621]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1021,278.9066]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1016,481800.0]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1019,59746.78999999999]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1018,482089.60000000003]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1017,483439.6]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1020,2975060.0]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1133,965.7917]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1022,163.3943]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1130,829007590.2903]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1021,278.4436]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1016,482300.0]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1019,59653.48]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1018,482516.7]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1017,483772.89999999997]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1020,2975063.0]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1133,966.2958]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1022,162.6528]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1130,828895690.2135]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1021,278.8632]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1016,481700.0]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1019,59857.25]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1018,483906.3]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1017,481668.8]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1020,2975065.0]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1133,964.1063]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1022,162.2887]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1130,830138039.5735]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1021,278.9008]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1016,482300.0]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1019,59900.149999999994]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1018,482606.3]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1017,483709.4]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1020,2975067.0]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1133,965.9302]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1022,161.3297]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1130,829584026.4872]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1021,278.6855]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1016,482100.0]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1019,59800.049999999996]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1018,482291.7]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1017,481915.6]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1020,2975069.0]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1133,964.3135]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1022,159.1785]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1130,828560862.591]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1021,278.7032]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1016,481900.0]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1019,59700.200000000004]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1018,482052.1]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1017,481707.3]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1020,2975072.0]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1133,963.8365]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1022,157.5224]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1130,829703847.2416]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1021,278.8365]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1016,481900.0]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1019,59900.149999999994]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1018,483906.3]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1017,481770.8]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1020,2975074.0]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1133,963.9583]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1022,155.9329]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1130,829447061.1112]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1021,278.7033]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1016,482000.0]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1019,59900.149999999994]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1018,483706.2]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1017,481714.60000000003]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1020,2975076.0]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1133,963.675]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1022,152.8804]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1130,827856231.3126]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1021,278.0839]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1016,481500.0]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1019,59646.810000000005]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1018,481243.7]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1017,481856.3]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1020,2975078.0]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1133,963.1896]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1022,150.5427]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1130,828424451.9666]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1021,278.4369]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1016,481600.0]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1019,59753.450000000004]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1018,481191.7]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1017,481759.4]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1020,2975080.0]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1133,962.8615]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1022,145.8652]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1130,828180457.3]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1021,278.4946]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1016,481500.0]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1019,59846.76]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1018,481050.0]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1017,481768.7]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1020,2975082.0]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1133,962.8937]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1022,143.3233]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1130,828623408.7384]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1021,278.4325]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1016,481000.0]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1019,59646.810000000005]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1018,481106.3]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1017,481796.89999999997]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1020,2975084.0]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1133,962.8386]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1022,140.8169]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1130,827059052.0835]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1021,278.0884]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1016,481500.0]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1019,59853.44]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1018,480912.5]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1017,481706.2]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1020,2975086.0]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1133,962.6104]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1022,140.8924]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1130,827831959.9128]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1021,278.3436]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1016,481100.0]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1019,60100.1]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1018,481072.9]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1017,481792.7]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1020,2975088.0]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1133,963.0177]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1022,138.7146]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1130,828519761.7504]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1021,278.2593]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1016,481400.0]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1019,59846.76]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1018,480922.9]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1017,481779.0]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1020,2975090.0]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1133,962.6853]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1022,139.0076]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1130,826935190.77]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1021,277.9219]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1016,481100.0]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1019,59600.1]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1018,480566.7]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1017,481671.89999999997]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1020,2975092.0]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1133,962.2407]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1022,136.3436]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1130,826797107.3888]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1021,278.1883]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1016,480800.0]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1019,60053.39]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1018,480847.89999999997]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1017,481733.3]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1020,2975094.0]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1133,962.6396]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1022,138.7634]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1130,827339130.3096]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1021,277.944]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1016,480900.0]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1019,60200.200000000004]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1018,480233.3]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1017,481818.8]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1020,2975096.0]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1133,962.1959]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1022,135.5355]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1130,826514097.3464]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1021,277.7643]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1016,480900.0]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1019,59693.41]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1018,480293.8]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1017,481700.89999999997]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1020,2975098.0]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1133,961.9197]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1022,134.1413]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1130,827458949.0734]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1021,278.166]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1016,480900.0]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1019,59453.4]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1018,480916.7]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1017,481839.60000000003]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1020,2975099.0]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1133,962.7021]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1022,134.4798]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1130,828119085.0]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1021,278.1793]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1016,480200.0]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1019,60053.39]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1018,480314.6]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1017,479983.3]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1020,2975101.0]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1133,959.4729]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1022,118.6057]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1130,825188273.6994]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1021,277.4135]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1016,480100.0]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1019,59440.07]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1018,479956.2]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1017,479822.9]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1020,2975102.0]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1133,960.8917]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1022,98.02102]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1130,823675711.1886]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1021,276.9273]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1016,479100.0]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1019,58643.0]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1018,478625.0]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1017,481612.5]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1020,2975104.0]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1133,962.175]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1022,108.6247]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1130,825935262.1275]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1021,277.4512]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1016,479300.0]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1019,58960.079999999994]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1018,481047.9]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1017,481514.6]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1020,2975105.0]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1133,962.2188]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1022,110.1787]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1130,825493141.4808]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1021,277.6222]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1016,478700.0]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1019,60460.079999999994]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1018,480768.7]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1017,479777.10000000003]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1020,2975107.0]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1133,961.6]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1022,99.16305]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1130,824905537.8044]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1021,277.1516]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1016,480100.0]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1019,60746.78999999999]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1018,480329.2]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1017,481803.1]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1020,2975108.0]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1133,961.9677]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1022,122.8342]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1130,826451363.9574]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1021,277.7354]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1016,480700.0]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1019,60746.78999999999]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1018,479766.7]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1017,479841.7]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1020,2975110.0]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1133,958.825]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1022,92.50304]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1130,823657715.945]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1021,276.7741]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1016,479300.0]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1019,59126.69]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1018,478800.0]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1017,479816.7]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1020,2975111.0]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1133,958.3729]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1022,80.31975]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1130,822786561.828]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1021,276.9472]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1016,479100.0]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1019,57900.149999999994]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1018,478775.0]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1017,479896.9]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1020,2975112.0]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1133,959.0594]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1022,93.92384]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1130,823903100.7821]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1021,277.0205]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1016,480100.0]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1019,58360.09]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1018,479922.9]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1017,479786.5]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1020,2975114.0]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1133,961.0094]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1022,111.6661]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1130,826148993.761]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1021,277.8885]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1016,480100.0]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1019,60526.79]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1018,480262.5]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1017,481631.3]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1020,2975116.0]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1133,962.173]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1022,121.9114]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1130,827146808.0172]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1021,278.2193]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1016,481100.0]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1019,63520.119999999995]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1018,481643.7]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1017,481668.8]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1020,2975118.0]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1133,964.9688]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1022,143.0435]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1130,828303494.9154]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1021,278.488]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1016,481800.0]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1019,62485.770000000004]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1018,483593.8]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1017,481674.10000000003]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1020,2975119.0]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1019,60366.81]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1018,483968.8]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1017,481786.5]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1020,2975120.0]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1133,965.7553]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1022,146.5134]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1130,829638671.9148]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1021,278.9565]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1016,481900.0]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1019,58600.1]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1018,483560.3]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1019,58714.36]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1018,482421.89999999997]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1019,59066.719999999994]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1018,482045.8]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1017,481670.8]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1020,2975123.0]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1133,963.8021]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1022,149.486]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1130,828595537.4796]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1021,278.6967]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1016,481700.0]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1019,60966.86]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1018,483843.8]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1017,481718.8]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1020,2975126.0]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1133,964.2563]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1022,146.9619]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1130,829719185.9331]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1021,278.6056]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1016,481400.0]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1019,60886.82]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1018,482027.10000000003]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1017,481779.2]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1020,2975127.0]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1133,964.0209]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1022,148.5203]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1130,828676087.4288]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1021,278.5413]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1016,481600.0]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1019,59340.1]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1018,482508.30000000005]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1017,481720.8]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1020,2975130.0]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1133,964.9583]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1022,147.8255]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1130,829026519.786]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1021,278.6566]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1016,481800.0]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1019,59660.03]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1018,483627.1]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1017,481819.8]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1020,2975131.0]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1133,963.8094]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1022,143.9492]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1130,828419555.136]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1021,278.2128]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1016,480300.0]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1019,60400.149999999994]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1018,480210.39999999997]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1017,479854.2]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1020,2975133.0]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1133,961.0292]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1022,100.7326]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1130,825969791.6696]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1021,277.8864]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1016,480400.0]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1019,58340.1]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1018,480825.0]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1017,481793.8]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1020,2975135.0]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1133,962.623]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1022,138.4615]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1130,827502561.3325]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1021,278.1905]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1016,481200.0]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1019,59173.36]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1018,481395.8]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1017,481728.1]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1020,2975137.0]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1133,963.2927]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1022,145.2214]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1130,828288851.2932]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1021,278.5657]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1016,481600.0]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1019,61613.43]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1018,481385.4]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1017,481853.1]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1020,2975139.0]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1133,963.2656]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1022,146.9463]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1130,828441437.7033]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1021,278.4547]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1016,481200.0]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1019,61233.33]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1018,481560.4]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1017,481861.5]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1020,2975141.0]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1133,964.7844]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1022,142.6928]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1130,828613641.2466]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1021,278.6389]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1016,481500.0]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1019,59040.170000000006]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1018,481070.80000000005]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1017,481695.80000000005]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1020,2975143.0]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1133,962.9187]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1022,146.0206]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1130,828046262.4745]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1021,278.1794]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1016,481400.0]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1019,59313.380000000005]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1018,481547.9]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1017,481851.0]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1020,2975145.0]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1133,963.5198]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1022,145.2236]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1130,828898881.7388]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1021,278.619]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1016,481100.0]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1019,60706.740000000005]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1018,481537.5]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1017,481866.69999999995]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1020,2975147.0]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1133,963.3146]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1022,144.8462]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1130,827809661.5152]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1021,278.0551]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1016,481500.0]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1019,60540.170000000006]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1018,481075.0]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1017,481741.69999999995]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1020,2975149.0]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1133,962.7646]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1022,141.6916]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1130,828041665.395]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1021,278.5023]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1016,481200.0]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1019,59242.99]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1018,480843.8]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1017,481837.5]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1020,2975150.0]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1133,962.9]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1022,140.808]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1130,828041367.88]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1021,278.2881]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1016,481500.0]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1019,59506.79]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1018,480760.4]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1017,481849.0]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1020,2975153.0]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1133,962.5907]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1022,137.9864]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1130,827705713.0333]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1021,278.2926]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1016,481000.0]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1019,60353.44]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1018,480606.3]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1017,481729.2]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1020,2975155.0]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1133,962.2605]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1022,132.5941]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1130,827838366.3275]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1021,278.1883]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1016,481000.0]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1019,59840.1]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1018,480533.3]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1017,481813.5]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1020,2975156.0]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1133,962.3364]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1022,125.1526]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1130,826491176.7075]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1021,277.7953]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1016,480900.0]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1019,59100.1]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1018,480233.3]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1017,481738.80000000005]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1020,2975159.0]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1133,961.9888]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1022,126.4047]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1130,827257835.745]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1021,278.1616]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1016,481000.0]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1019,59560.17]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1018,480391.7]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1017,481782.30000000005]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1020,2975160.0]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1133,962.0885]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1022,126.1027]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1130,827687707.5873]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1021,277.9796]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1016,480900.0]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1019,60500.0]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1018,480031.3]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1017,481696.9]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1020,2975162.0]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1133,963.0344]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1022,116.8431]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1130,825594641.7828]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1021,277.3913]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1016,480200.0]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1019,59786.72]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1018,481329.2]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1017,479775.0]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1020,2975163.0]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1133,961.0542]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1022,105.4235]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1130,825145967.0308]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1021,277.2448]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1016,479700.0]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1019,58593.43]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1018,479577.1]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1017,479591.5]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1020,2975165.0]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1133,958.5603]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1022,87.52808]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1130,824663970.129]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1021,277.0894]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1016,479200.0]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1019,58400.149999999994]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1018,478525.0]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1017,479959.4]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1020,2975166.0]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1133,958.2073]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1022,75.56448]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1130,823514940.6858]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1021,276.6564]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1016,479500.0]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1019,58706.740000000005]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1018,478325.0]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1017,479696.39999999997]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1020,2975167.0]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1133,957.9464]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1022,82.2933]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1130,823171883.2103]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1021,276.8785]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1016,479500.0]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1019,59713.41]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1018,478645.8]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1017,479834.4]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1020,2975168.0]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1133,958.6823]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1022,83.15465]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1130,824189646.8532]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1021,277.0761]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1016,478500.0]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1019,61106.77]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1018,478741.69999999995]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1017,479870.5]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1020,2975169.0]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1133,958.6205]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1022,82.49306]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1130,824467209.72]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1021,277.0582]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1016,479300.0]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1019,61040.170000000006]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1018,479312.5]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1017,479782.30000000005]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1020,2975171.0]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1133,959.0823]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1022,93.73958]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1130,824487420.4817]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1021,277.1405]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1016,478800.0]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1019,59686.729999999996]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1018,479160.39999999997]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1017,479613.80000000005]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1020,2975172.0]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1133,958.8326]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1022,88.23179]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1130,823510056.0852]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1021,276.8541]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1016,479300.0]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1019,59000.0]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1018,478864.6]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1017,479955.2]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1020,2975173.0]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1133,958.8156]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1022,79.08758]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1130,824494520.1077]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1021,277.1561]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1016,479300.0]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1019,59114.4]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1018,479125.0]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1017,479872.9]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1020,2975174.0]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1133,958.7792]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1022,78.10191]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1130,824956841.7548]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1021,277.0316]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1016,479200.0]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1019,59860.09]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1018,479395.8]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1017,479764.6]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1020,2975175.0]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1133,958.8125]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1022,83.85419]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1130,824148763.9875]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1021,276.9229]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1016,479200.0]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1019,60860.09]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1018,478800.0]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1017,479883.89999999997]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1020,2975176.0]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1133,958.6339]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1022,78.37498]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1130,823286537.4736]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1021,276.6387]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1016,478800.0]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1019,60740.119999999995]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1018,478481.3]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1017,479835.39999999997]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1020,2975177.0]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1133,958.1375]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1022,69.20229]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1130,823158563.2212]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1021,276.7252]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1016,478600.0]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1019,59040.170000000006]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1018,478583.3]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1017,479878.10000000003]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1020,2975178.0]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1133,958.2969]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1022,73.53757]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1130,824528632.6902]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1021,276.8763]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1016,478500.0]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1019,58500.0]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1018,478095.8]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1017,478192.7]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1020,2975179.0]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1133,957.5614]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1022,66.32705]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1130,822164811.416]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1021,276.1415]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1016,478100.0]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1019,58600.1]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1018,479875.0]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1017,477951.0]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1020,2975180.0]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1133,957.5448]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1022,65.43237]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1130,821676563.037]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1021,276.1881]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1016,478500.0]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1019,58800.049999999996]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1018,478064.6]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1017,479966.7]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1020,2975181.0]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1133,958.0209]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1022,70.51176]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1130,823010910.8228]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1021,276.8518]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1016,479000.0]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1019,59828.61]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1018,478812.5]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1017,479855.2]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1020,2975182.0]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1133,958.574]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1022,84.20699]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1130,824338714.1028]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1021,277.0383]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1016,478800.0]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1019,61720.07]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1018,478735.4]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1017,479961.5]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1020,2975184.0]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1133,958.474]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1022,77.75337]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1130,824438064.8016]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1021,277.0716]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1016,479000.0]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1019,63340.1]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1018,478860.4]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1017,479779.2]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1020,2975184.0]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1133,958.3021]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1022,82.81721]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1130,823375010.7875]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1021,276.6764]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1016,479100.0]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1019,60613.48]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1018,478456.2]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1017,479722.89999999997]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1020,2975185.0]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1133,958.3021]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1022,82.06901]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1130,823136995.9875]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1021,276.7874]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1016,479000.0]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1019,57940.07]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1018,478743.7]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1017,479550.0]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1020,2975187.0]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1133,958.2229]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1022,82.41317]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1130,824293706.9907]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1021,277.0383]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1016,478800.0]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1019,57800.049999999996]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1018,478737.5]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1017,479825.0]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1020,2975188.0]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1133,958.5458]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1022,84.42986]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1130,824237157.956]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1021,277.1648]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1016,479200.0]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1019,58560.17]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1018,478870.8]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1017,479816.7]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1020,2975189.0]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1133,958.8125]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1022,91.07566]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1130,824393334.8966]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1021,277.2847]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1016,479600.0]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1019,59920.15]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1018,479000.0]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1017,479659.4]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1020,2975191.0]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1133,958.8552]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1022,95.19144]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1130,823620934.4536]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1021,277.0649]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1016,479800.0]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1019,62673.36]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1018,479372.9]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1017,479666.7]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1020,2975192.0]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1133,959.2563]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1022,97.66899]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1130,824546198.476]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1021,277.227]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1016,479600.0]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1019,63686.729999999996]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1018,479887.5]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1017,479764.6]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1020,2975193.0]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1133,959.1688]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1022,96.23933]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1130,825609789.5732]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1021,277.4624]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1016,479600.0]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1019,59660.08]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1018,479335.39999999997]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1017,479660.39999999997]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1020,2975195.0]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1133,958.9812]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1022,98.00199]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1130,825048945.294]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1021,277.1404]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1016,479200.0]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1019,57800.049999999996]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1018,479025.0]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1017,479758.30000000005]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1020,2975196.0]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1133,958.8729]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1022,91.75276]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1130,823516699.1436]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1021,276.7852]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1016,478900.0]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1019,58253.450000000004]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1018,478587.5]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1017,479795.8]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1020,2975197.0]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1133,958.4271]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1022,86.71994]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1130,822982035.5171]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1021,276.8296]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1016,478900.0]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1019,59260.12]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1018,478652.10000000003]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1017,479833.3]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1020,2975198.0]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1133,958.5291]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1022,85.64769]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1130,824501448.2302]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1021,277.156]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1016,479000.0]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1019,61342.91]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1018,478593.8]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1017,477930.2]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1020,2975199.0]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1133,957.774]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1022,77.28275]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1130,822864154.88]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1021,276.5189]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1016,478200.0]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1019,62446.74]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1018,477879.2]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1017,479935.3]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1020,2975201.0]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1133,958.096]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1022,75.00282]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1130,821899871.2902]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1021,276.228]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1016,478300.0]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1019,59820.1]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1018,478868.7]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1017,479821.9]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1020,2975202.0]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1133,959.3907]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1022,78.12192]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1130,822554096.94]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1021,276.5299]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1016,478400.0]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1019,57993.46]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1018,479841.7]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1017,479688.5]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1020,2975203.0]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1133,959.5635]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1022,74.88702]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1130,823250868.4323]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1021,276.7542]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1016,478200.0]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1019,57800.049999999996]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1018,479550.0]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1017,477802.1]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1020,2975204.0]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1133,957.4854]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1022,73.32891]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1130,821821559.6144]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1021,276.2946]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1016,478200.0]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1019,58006.79]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1018,478064.6]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1017,479616.69999999995]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1020,2975205.0]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1133,958.6042]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1022,71.17554]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1130,821326464.2055]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1021,275.8972]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1016,478300.0]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1019,58806.840000000004]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1018,477883.30000000005]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1017,477741.69999999995]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1020,2975206.0]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1133,954.8771]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1022,70.23641]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1130,821788789.7544]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1021,276.2724]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1016,477900.0]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1019,59860.09]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1018,479479.2]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1017,477639.6]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1020,2975206.0]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1133,957.0083]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1022,72.07076]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1130,822161859.4039]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1021,276.3056]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1016,477900.0]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1019,61585.76]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1018,479718.8]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1017,477747.9]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1020,2975207.0]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1133,957.4667]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1022,70.80253]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1130,821578102.4112]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1021,276.1214]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1016,477900.0]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1019,63360.09]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1018,479560.4]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1017,477757.3]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1020,2975208.0]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1133,957.3636]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1022,71.26208]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1130,821624494.2921]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1021,276.0859]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1016,477800.0]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1019,61513.38]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1018,477497.9]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1017,477713.5]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1020,2975209.0]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1133,955.0614]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1022,69.11095]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1130,821935382.373]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1021,276.2701]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1016,478000.0]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1019,58280.04]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1018,479539.60000000003]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1017,477967.69999999995]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1020,2975210.0]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1133,956.0198]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1022,70.09657]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1130,822807118.903]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1021,276.5042]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1016,478200.0]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1019,57400.149999999994]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1018,479593.8]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1017,479702.1]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1020,2975211.0]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1133,959.2959]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1022,71.78378]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1130,822015075.5348]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1021,276.168]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1016,478100.0]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1019,57606.77]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1018,479035.39999999997]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1017,479794.8]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1020,2975213.0]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1133,959.5031]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1022,73.56202]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1130,821566392.181]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1021,276.0903]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1016,478700.0]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1019,58513.46]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1018,479614.6]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1017,479974.0]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1020,2975213.0]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1133,959.6198]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1022,75.59554]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1130,822061467.6242]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1021,276.5788]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1016,478100.0]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1019,59813.380000000005]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1018,479743.7]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1017,477754.2]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1020,2975215.0]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1133,955.8917]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1022,75.94404]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1130,822597558.931]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1021,276.4789]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1016,478200.0]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1019,61266.67]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1018,479291.7]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1017,479672.9]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1020,2975216.0]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1133,958.1625]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1022,75.64661]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1130,822003089.736]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1021,276.2635]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1016,478300.0]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1019,63266.67]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1018,478137.5]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1017,478122.9]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1020,2975217.0]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1133,956.2416]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1022,75.77092]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1130,821686207.8873]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1021,276.2769]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1016,478100.0]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1019,63173.4]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1018,479408.3]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1017,479624.0]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1020,2975218.0]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1133,959.5448]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1022,77.11182]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1130,822267841.6614]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1021,276.3745]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1016,477800.0]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1019,59366.81]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1018,479683.3]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1017,477946.9]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1020,2975219.0]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1133,955.9782]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1022,75.44896]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1130,821950959.6883]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1021,276.228]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1016,478100.0]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1019,57493.46]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1018,478177.1]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1017,477930.2]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1020,2975220.0]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1133,955.6156]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1022,70.04111]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1130,821495729.772]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1021,276.0282]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1016,477600.0]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1019,57353.44]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1018,477314.6]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1017,477727.10000000003]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1020,2975221.0]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1133,955.2375]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1022,70.3208]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1130,820650448.0764]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1021,275.9261]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1016,477800.0]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1019,58060.17]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1018,479002.1]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1017,477889.6]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1020,2975222.0]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1133,955.6854]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1022,68.16297]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1130,821377273.1172]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1021,276.2347]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1016,477800.0]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1019,58960.079999999994]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1018,477283.3]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1017,477774.0]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1020,2975223.0]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1133,954.9323]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1022,64.54886]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1130,821819964.8499]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1021,276.4234]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1016,477600.0]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1019,60160.03]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1018,479291.7]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1017,477618.7]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1020,2975223.0]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1133,955.4479]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1022,62.0269]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1130,821813695.5784]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1021,276.0682]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1016,477800.0]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1019,61160.03]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1018,477333.3]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1017,477876.0]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1020,2975224.0]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1133,955.0343]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1022,59.52497]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1130,820426646.1496]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1021,275.7263]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1016,477400.0]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1019,62813.380000000005]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1018,477120.8]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1017,477670.8]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1020,2975225.0]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1133,954.6645]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1022,56.51686]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1130,820981503.8425]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1021,276.0126]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1016,477200.0]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1019,63033.380000000005]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1018,477093.8]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1017,477689.6]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1020,2975226.0]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1133,954.5896]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1022,52.39531]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1130,821473882.1622]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1021,276.0334]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1016,477300.0]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1019,59466.67]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1018,476843.8]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1017,477964.60000000003]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1020,2975227.0]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1133,954.8771]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1022,51.24874]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1130,820044561.6934]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1021,275.6775]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1016,477300.0]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1019,57386.82]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1018,476695.80000000005]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1017,477965.6]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1020,2975227.0]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1133,954.826]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1022,48.64188]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1130,819775601.1726]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1021,275.5732]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1016,476800.0]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1019,56546.71]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1018,476593.8]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1017,477713.5]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1020,2975228.0]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1133,954.4781]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1022,47.48592]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1130,820242689.9796]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1021,275.8506]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1016,476700.0]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1019,56500.0]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1018,476768.7]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1017,477250.0]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1020,2975228.0]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1133,953.7746]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1022,46.19836]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1130,820718704.7874]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1021,275.8817]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1016,476900.0]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1019,56853.44]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1018,476529.2]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1017,477578.10000000003]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1020,2975229.0]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1133,954.0844]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1022,44.46226]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1130,820044815.4189]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1021,275.5353]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1016,476900.0]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1019,57306.840000000004]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1018,476479.2]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1017,477959.4]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1020,2975230.0]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1133,954.5344]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1022,43.94281]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1130,819550012.771]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1021,275.4754]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1016,476700.0]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1019,57853.44]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1018,476310.4]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1017,477984.39999999997]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1020,2975230.0]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1133,955.4282]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1022,42.27558]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1130,819305448.865]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1021,275.4266]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1016,476600.0]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1019,58353.44]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1018,476116.69999999995]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1017,477013.5]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1020,2975231.0]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1133,953.3802]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1022,40.84811]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1130,820653206.3604]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1021,275.7662]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1016,476300.0]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1019,58906.689999999995]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1018,477095.8]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1017,475963.5]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1020,2975231.0]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1133,953.7218]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1022,40.62834]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1130,819240246.9888]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1021,275.471]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1016,476300.0]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1019,59506.79]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1018,476168.8]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1017,477461.5]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1020,2975232.0]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1133,953.7948]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1022,39.86688]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1130,819372049.7664]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1021,275.3488]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1016,476300.0]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1019,60153.48]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1018,476520.8]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1017,477916.7]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1020,2975233.0]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1133,954.2771]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1022,38.79462]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1130,818361936.0373]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1021,275.1114]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1016,476300.0]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1019,60653.48]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1018,476379.2]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1017,477382.3]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1020,2975233.0]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1133,953.6136]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1022,38.06427]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1130,819227133.7937]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1021,275.4767]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1016,476400.0]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1019,61206.740000000005]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1018,477906.3]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1017,477533.3]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1020,2975234.0]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1133,954.0646]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1022,36.96086]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1130,819280070.7844]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1021,275.3466]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1016,476200.0]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1019,62160.03]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1018,477414.60000000003]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1017,475921.89999999997]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1020,2975234.0]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1133,952.4532]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1022,36.37478]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1130,818494013.9616]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1021,275.1135]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1016,476200.0]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1019,62593.43]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1018,477420.8]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1017,477611.5]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1020,2975235.0]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1133,954.1969]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1022,35.27138]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1130,818415147.813]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1021,274.9492]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1016,476100.0]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1019,60473.45]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1018,475645.8]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1017,477667.7]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1020,2975235.0]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1133,954.5531]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1022,34.16583]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1130,818560636.8045]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1021,275.1247]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1016,476200.0]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1019,57833.43]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1018,477450.0]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1017,477501.0]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1020,2975236.0]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1133,955.1052]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1022,33.64646]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1130,819327035.1992]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1021,275.3489]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1016,476600.0]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1019,56493.46]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1018,477545.8]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1017,476171.89999999997]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1020,2975236.0]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1133,953.7115]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1022,33.4]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1130,819036652.1656]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1021,274.9629]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1016,476100.0]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1019,55700.200000000004]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1016,476100.0]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1021,274.9492]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1016,476200.0]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1019,55546.71]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1018,477491.69999999995]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1017,477379.2]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1020,2975237.0]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1133,954.7646]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1022,33.30239]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1130,817735558.7864]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1021,275.0314]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1016,476300.0]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1019,55500.0]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1018,477597.89999999997]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1017,477369.8]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1020,2975237.0]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1133,954.9927]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1022,33.42221]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1130,818712924.1409]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1021,275.0492]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1016,476100.0]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1019,55753.450000000004]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1018,477872.9]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1017,475344.80000000005]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1020,2975238.0]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1133,953.0677]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1022,33.34445]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1130,818805729.2184]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1021,275.2623]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1016,476600.0]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1019,56214.36]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1018,477692.0]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1017,475906.3]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1020,2975238.0]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1133,953.623]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1022,33.28009]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1130,818415973.0404]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1021,275.0736]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1016,476000.0]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1019,56553.39]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1018,477725.0]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1017,476038.5]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1020,2975238.0]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1133,953.5593]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1022,32.92263]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1130,818132112.7917]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1021,274.8782]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1016,476200.0]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1019,57006.79]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1018,477393.7]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1017,475609.39999999997]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1020,2975239.0]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1133,952.9532]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1022,32.80058]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1017,477636.39999999997]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1020,2975239.0]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1133,955.1052]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1022,32.54305]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1130,819063660.1226]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1021,275.3955]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1016,476100.0]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1019,57606.77]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1018,477277.10000000003]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1017,475871.89999999997]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1020,2975240.0]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1133,953.1927]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1022,32.42006]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1130,818915768.464]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1021,275.1869]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1016,476200.0]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1019,58000.0]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1018,477275.0]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1017,475882.3]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1020,2975240.0]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1133,953.1906]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1022,31.87931]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1130,818093114.604]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1021,274.8405]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1016,475900.0]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1019,58253.450000000004]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1018,476720.8]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1017,474995.8]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1020,2975240.0]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1133,952.5145]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1022,31.54628]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1130,818185622.0421]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1021,275.0914]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1016,476200.0]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1019,58757.26]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1018,477843.8]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1017,475957.3]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1020,2975241.0]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1133,953.5823]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1022,31.01345]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1130,818317722.7425]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1021,275.1823]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1016,475800.0]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1019,58953.4]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1018,477681.2]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1017,475489.6]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1020,2975241.0]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1133,953.2479]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1022,30.403]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1130,819256091.5876]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1021,275.1865]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1016,475700.0]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1019,59357.25]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1016,475600.0]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1021,275.1136]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1016,476100.0]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1019,59500.0]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1018,477220.8]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1017,475288.5]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1020,2975242.0]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1133,952.6031]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1022,29.71478]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1130,817135636.6142]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1021,274.5851]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1016,475500.0]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1019,59753.450000000004]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1018,477477.10000000003]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1017,475984.39999999997]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1020,2975242.0]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1133,953.5782]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1022,29.20425]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1130,818126392.2002]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1021,275.0247]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1016,475500.0]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1019,60053.39]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1018,477281.3]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1017,475686.5]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1020,2975243.0]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1133,951.1344]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1022,28.45607]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1130,818463762.2102]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1021,274.9582]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1016,475400.0]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1019,60253.450000000004]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1018,475170.8]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1017,475984.39999999997]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1020,2975243.0]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1133,952.8219]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1022,27.9676]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1130,818153146.841]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1021,274.8716]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1016,475700.0]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1019,60453.4]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1018,476720.8]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1017,475896.9]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1020,2975244.0]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1133,953.3927]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1022,27.49258]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1130,817558968.0768]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1021,274.7251]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1016,475800.0]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1019,60653.48]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1018,477522.89999999997]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1017,474874.0]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1020,2975244.0]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1133,952.3136]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1022,26.8954]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1130,817552422.54]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1021,274.9781]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1016,475600.0]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1019,60800.049999999996]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1018,477504.2]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1017,475905.19999999995]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1020,2975244.0]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1133,951.6698]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1022,26.51795]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1130,818127217.1345]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1021,274.8094]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1016,475600.0]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1019,61314.450000000004]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1018,477245.5]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1017,475390.60000000003]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1020,2975245.0]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1133,952.6531]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1022,26.03627]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1130,818008504.859]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1021,274.5719]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1016,475200.0]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1019,61853.44]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1018,475147.89999999997]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1017,475970.8]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1020,2975245.0]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1133,951.15]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1022,25.48788]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1130,816713975.7595]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1021,274.4609]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1016,475000.0]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1019,61186.729999999996]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1018,476747.9]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1017,475953.10000000003]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1020,2975245.0]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1133,953.3594]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1022,24.84855]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1130,817011179.8134]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1021,274.7028]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1016,475300.0]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1019,59140.02]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1018,477133.30000000005]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1017,475508.30000000005]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1020,2975246.0]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1133,953.2354]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1022,24.2425]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1130,818266436.1008]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1021,275.1136]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1016,475600.0]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1019,57414.479999999996]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1018,477555.8]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1017,475984.39999999997]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1020,2975246.0]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1133,953.3865]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1022,23.76741]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1130,818411628.1056]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1021,275.0047]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1016,475400.0]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1019,56146.810000000005]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1018,475470.8]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1017,475957.3]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1020,2975247.0]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1133,951.5552]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1022,23.17691]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1130,816978726.6993]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1021,274.6806]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1016,475700.0]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1019,55393.36]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1018,477820.80000000005]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1017,475582.60000000003]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1020,2975247.0]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1133,953.3505]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1022,22.89054]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1130,817520221.6533]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1021,274.7939]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1016,475500.0]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1019,55100.1]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1018,476056.2]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1017,475984.39999999997]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1020,2975247.0]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1133,951.2531]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1022,22.28001]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1130,817685347.8618]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1021,274.6586]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1016,476000.0]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1019,54846.76]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1018,477283.3]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1017,475984.39999999997]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1020,2975247.0]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1133,953.4865]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1022,21.74029]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1130,818549657.1153]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1021,275.1091]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1016,475700.0]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1019,54800.049999999996]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1018,477587.5]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1017,475483.3]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1020,2975248.0]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1133,952.8854]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1022,20.90362]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1130,817216723.6064]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1021,274.6251]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1016,474900.0]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1019,54800.049999999996]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1018,475174.10000000003]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1017,475984.39999999997]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1020,2975248.0]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1133,952.6636]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1022,20.61752]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1130,816639227.9696]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1021,274.6341]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1016,475700.0]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1019,54800.049999999996]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1018,477391.7]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1017,475984.39999999997]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1020,2975248.0]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1133,953.4282]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1022,19.97347]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1130,818081925.7248]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1021,275.0247]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1016,475700.0]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1019,54800.049999999996]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1018,477429.19999999995]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1017,475984.39999999997]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1020,2975248.0]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1133,953.4448]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1022,19.47396]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1130,818154521.776]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1021,274.9249]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1016,475600.0]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1019,54800.049999999996]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1018,477106.3]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1017,475899.0]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1020,2975249.0]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1133,951.5094]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1022,18.87459]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1130,816635932.1485]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1021,274.4209]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1016,475400.0]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1019,54900.149999999994]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1018,475000.0]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1017,475984.39999999997]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1020,2975249.0]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1133,950.8594]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1022,18.32402]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1130,816615997.9802]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1021,274.7118]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1016,475400.0]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1019,54900.149999999994]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1018,474522.89999999997]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1017,475984.39999999997]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1020,2975249.0]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1133,950.7011]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1022,17.74016]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1130,816945953.0943]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1021,274.694]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1016,475300.0]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1019,54900.149999999994]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1018,474954.2]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1017,475799.10000000003]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1020,2975249.0]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1133,950.7366]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1022,17.35419]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1017,475984.39999999997]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1020,2975250.0]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1133,951.0469]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1022,16.96308]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1130,816226514.7]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1021,274.4342]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1016,475100.0]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1019,54900.149999999994]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1018,475127.2]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1017,475984.39999999997]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1020,2975250.0]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1133,951.1719]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1022,16.4028]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1130,817587989.1]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1021,274.9248]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1016,475500.0]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1019,54800.049999999996]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1018,474866.69999999995]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1017,475984.39999999997]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1020,2975250.0]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1133,950.7802]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1022,16.04627]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1130,817415127.075]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1021,274.7095]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1016,475100.0]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1019,54700.200000000004]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1018,474456.2]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1017,475984.39999999997]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1020,2975250.0]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1133,950.7219]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1022,15.48018]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1130,816510651.075]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1021,274.4321]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1016,475500.0]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1019,54546.71]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1018,474677.1]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1017,475984.39999999997]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1020,2975250.0]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1133,950.5886]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1022,14.84522]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1130,816398186.625]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1021,274.6007]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1016,475200.0]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1019,54446.74]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1018,474339.60000000003]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1017,475984.39999999997]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1020,2975251.0]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1133,950.4261]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1022,14.2946]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1130,817560891.5872]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1021,274.6007]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1016,474900.0]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1019,54246.78999999999]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1018,474189.6]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1017,475984.39999999997]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1020,2975251.0]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1133,950.4844]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1022,13.84399]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1130,816596315.213]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1021,274.3121]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1016,475300.0]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1019,54100.1]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1018,474485.4]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1017,475984.39999999997]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1020,2975251.0]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1133,950.7232]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1022,13.51992]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1130,815790617.2422]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1021,274.281]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1016,475200.0]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1019,53900.149999999994]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1018,474645.8]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1017,475984.39999999997]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1020,2975251.0]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1133,950.2948]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1022,12.89833]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1130,816926865.5991]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1021,274.5408]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1016,474900.0]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1019,53746.78999999999]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1018,475456.2]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1017,475984.39999999997]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1020,2975251.0]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1133,950.7835]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1022,12.21011]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1130,816107778.9988]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1021,274.2855]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1016,475100.0]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1019,53646.810000000005]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1018,474502.1]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1017,475984.39999999997]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1020,2975251.0]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1133,950.5219]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1022,12.04579]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1130,815830759.8112]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1021,274.159]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1016,475000.0]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1019,53500.0]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1018,474437.5]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1017,475984.39999999997]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1020,2975252.0]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1133,950.5136]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1022,11.45085]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1130,816841452.9156]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1021,274.6451]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1016,475100.0]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1019,53346.76]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1018,474383.30000000005]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1017,475786.5]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1020,2975252.0]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1133,950.1615]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1022,11.11789]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1130,816484720.2008]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1021,274.3188]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1016,475000.0]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1019,53200.200000000004]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1018,474524.60000000003]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1017,475265.60000000003]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1020,2975252.0]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1133,949.751]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1022,10.5741]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1130,815318718.942]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1021,274.2723]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1016,474800.0]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1019,53000.0]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1018,474468.8]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1017,475984.39999999997]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1020,2975252.0]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1133,950.6719]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1022,10.00338]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1130,815692410.5932]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1021,274.3721]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1016,474600.0]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1019,52800.049999999996]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1018,474483.3]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1017,474988.60000000003]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1020,2975252.0]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1133,949.3053]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1022,9.338424]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1130,815876281.1668]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1021,274.0857]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1016,474300.0]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1019,52600.1]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1018,474216.7]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1017,475266.7]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1020,2975252.0]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1133,949.4021]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1022,8.933352]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1130,814720990.8152]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1021,273.9259]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1016,474400.0]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1019,52446.74]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1018,474072.9]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1017,473901.0]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1020,2975252.0]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1133,948.1843]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1022,8.413881]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1130,816319593.7148]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1021,274.4897]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1016,474200.0]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1019,52200.200000000004]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1018,474108.3]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1017,472752.1]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1020,2975253.0]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1133,946.7521]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1022,7.903281]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1130,814899779.8278]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1021,273.8926]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1016,474100.0]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1019,52000.0]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1018,474058.3]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1017,475717.69999999995]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1020,2975253.0]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1133,950.0156]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1022,7.57698]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1130,814642420.4433]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1021,273.8212]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1016,473800.0]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1019,51800.049999999996]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1018,475906.3]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1017,475381.3]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1020,2975253.0]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1133,950.1875]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1022,7.119668]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1130,815824488.4602]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1021,274.1812]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1016,474100.0]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1019,51600.1]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1018,474677.1]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1017,475889.6]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1020,2975253.0]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1133,950.1084]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1022,6.707664]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1130,815197007.6025]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1021,273.9306]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1016,474000.0]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1019,51400.149999999994]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1018,475468.8]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1017,472702.1]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1020,2975253.0]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1133,947.3229]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1022,6.347075]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1130,814859911.4376]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1021,273.9436]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1016,474400.0]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1019,51246.78999999999]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1018,474668.8]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1017,473984.39999999997]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1020,2975253.0]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1133,948.2032]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1022,5.712126]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1130,815936655.4983]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1021,274.1012]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1016,473900.0]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1019,51000.0]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1018,475937.5]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1017,473978.1]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1020,2975253.0]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1133,949.8219]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1022,5.314786]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1130,814252364.775]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1021,273.4619]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1016,473700.0]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1019,50746.78999999999]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1018,475666.7]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1017,472725.0]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1020,2975253.0]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1133,948.3729]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1022,5.028413]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1130,814146445.7682]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1021,273.707]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1016,473900.0]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1019,50542.9]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1016,474300.0]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1021,273.9547]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1016,473700.0]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1019,50400.149999999994]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1018,475087.5]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1017,472566.7]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1020,2975253.0]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1133,948.225]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1022,4.424559]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1130,814192859.715]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1021,273.826]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1016,474000.0]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1019,49640.02]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1018,475737.5]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1017,472694.8]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1020,2975253.0]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1133,948.3365]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1022,4.02939]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1130,814319307.9675]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1021,273.7326]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1016,473800.0]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1019,49100.1]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1018,475697.9]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1017,473686.5]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1020,2975254.0]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1133,949.2969]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1022,3.691652]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1130,815041378.2854]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1021,273.8259]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1016,473700.0]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1019,48793.509999999995]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1018,475672.9]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1017,472462.10000000003]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1020,2975254.0]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1133,948.1184]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1022,3.325366]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1017,472583.3]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1020,2975254.0]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1133,947.9583]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1022,3.092597]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1130,814450790.3664]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1021,273.6195]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1016,473500.0]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1019,47742.99]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1018,475410.7]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1017,473984.39999999997]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1020,2975254.0]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1133,949.5136]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1022,2.830662]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1130,815097908.1114]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1021,273.675]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1016,473600.0]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1019,47546.71]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1018,475495.8]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1017,473483.3]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1020,2975254.0]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1133,948.9208]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1022,2.595237]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1130,813717687.7808]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1021,273.544]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1016,473500.0]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1019,46893.36]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1018,475306.2]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1017,473014.6]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1020,2975254.0]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1133,948.4104]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1022,2.307318]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1130,813413616.822]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1021,273.3931]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1016,473600.0]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1019,46542.9]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1018,475736.60000000003]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1017,472494.8]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1020,2975254.0]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1133,948.0698]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1022,2.162359]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1130,814100602.9706]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1021,273.5928]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1016,473700.0]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1019,46093.43]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1018,475579.2]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1017,472362.5]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1020,2975254.0]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1133,947.8104]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1022,1.931497]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1130,814574263.4074]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1021,273.8259]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1016,473700.0]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1019,45400.149999999994]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1016,473700.0]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1021,273.644]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1016,473500.0]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1019,45400.149999999994]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1018,475435.4]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1017,472871.89999999997]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1020,2975254.0]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1133,948.1011]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1022,1.662859]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1130,814345168.8494]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1021,273.6239]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1016,473200.0]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1019,44985.840000000004]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1018,475067.0]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1017,473000.0]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1020,2975254.0]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1133,948.1604]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1022,1.58072]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1130,814107446.0548]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1021,273.5729]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1016,473200.0]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1019,44346.76]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1018,475364.6]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1017,472093.8]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1020,2975254.0]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1133,947.2938]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1022,1.531876]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1130,813625157.3814]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1021,273.5085]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1016,473400.0]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1019,44246.78999999999]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1018,475341.7]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1017,472214.3]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1020,2975254.0]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1133,947.4643]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1022,0.0]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1130,813116686.4728]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1021,273.1511]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1016,473000.0]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1019,43646.810000000005]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1018,475104.2]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1017,472000.0]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1020,2975254.0]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1133,947.2687]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1022,0.0355547]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1130,813268424.4268]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1021,273.4131]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1016,473600.0]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1019,43093.43]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1018,475841.7]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1017,472000.0]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1020,2975254.0]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1133,947.875]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1022,0.06666507]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1130,813612066.2638]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1021,273.4596]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1016,473100.0]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1019,42546.71]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1018,473379.2]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1017,472000.0]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1020,2975254.0]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1133,944.95]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1022,0.03111036]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1130,812370195.2442]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1021,273.0801]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1016,472800.0]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1019,41993.46]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1018,475004.2]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1017,472000.0]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1020,2975254.0]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1133,944.9208]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1022,0.04285612]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1130,812536214.4174]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1021,273.1266]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1016,472600.0]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1019,41400.149999999994]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1018,472441.7]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1017,472000.0]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1020,2975254.0]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1133,944.5458]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1022,0.01777735]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1130,812350558.5678]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1021,272.9268]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1016,473400.0]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1019,40793.509999999995]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1018,472637.5]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1017,472000.0]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1020,2975254.0]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1133,944.5625]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1022,0.03333253]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1130,812522230.7236]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1021,273.0756]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1016,472900.0]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1019,40346.76]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1018,472468.8]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1017,472000.0]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1020,2975254.0]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1133,944.6063]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1022,0.0]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1130,812191977.5296]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1021,273.0778]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1016,473000.0]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1019,39785.89]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1018,472542.39999999997]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1017,472000.0]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1020,2975254.0]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1133,944.5625]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1022,0.03333253]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1130,812766499.077]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1021,273.2133]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1016,473100.0]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1019,39246.78999999999]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1018,472389.6]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1017,472000.0]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1020,2975254.0]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1133,946.0333]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1022,0.05110988]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1130,812489205.4042]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1021,273.1422]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1016,473100.0]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1019,38742.99]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1018,472500.0]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1017,472000.0]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1020,2975254.0]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1133,944.3125]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1022,0.05237969]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1130,812338360.0264]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1021,273.0135]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1016,472800.0]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1019,38200.200000000004]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1018,472327.1]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1017,472000.0]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1020,2975254.0]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1133,944.2292]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1022,0.03111036]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1130,812264871.2526]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1021,273.0135]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1016,472600.0]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1019,37685.78999999999]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1018,472200.89999999997]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1017,472000.0]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1020,2975254.0]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1133,944.4854]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1022,0.05110988]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1130,812178588.8866]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1021,273.0468]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1016,472300.0]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1019,37246.78999999999]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1018,472781.3]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1017,472000.0]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1020,2975254.0]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1133,944.3833]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1022,0.0]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1130,812284507.929]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1021,272.989]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1016,472700.0]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1019,36742.99]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1018,472218.8]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1017,472000.0]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1020,2975254.0]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1133,945.9063]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1022,0.03333253]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1130,811392526.7798]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1021,272.7226]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1016,472500.0]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1019,36346.76]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1018,473783.3]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1017,472000.0]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1020,2975254.0]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1133,944.5812]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1022,0.01777735]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1130,811729623.058]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1021,272.7204]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1016,472300.0]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1019,35846.76]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1018,473660.39999999997]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1017,471733.3]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1020,2975254.0]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1133,944.2041]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1022,0.03333253]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1130,810685903.9548]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1021,272.5849]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1016,472300.0]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1019,35500.0]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1018,472070.80000000005]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1017,472000.0]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1020,2975254.0]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1133,944.0625]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1022,0.03333253]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1130,811333319.2252]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1021,272.6938]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1016,472200.0]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1019,35042.9]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1018,473332.60000000003]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1017,472000.0]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1020,2975254.0]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1133,945.8479]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1022,0.05333205]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1130,811141712.8676]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1021,272.6249]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1016,471800.0]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1019,34746.78999999999]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1018,472433.3]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1017,470000.0]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1020,2975254.0]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1133,943.375]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1022,0.05110988]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1130,811042636.9094]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1021,272.6272]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1016,472200.0]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1019,34346.76]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1018,473695.80000000005]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1017,470000.0]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1020,2975254.0]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1133,943.3667]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1022,0.03333253]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1130,810210160.8402]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1021,272.3918]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1016,471800.0]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1019,33946.75]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1018,473416.7]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1017,470000.0]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1020,2975254.0]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1133,943.4542]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1022,0.04888771]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1130,810342559.6432]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1021,272.3608]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1016,471900.0]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1021,272.4222]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1016,471700.0]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1021,272.4074]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1016,471300.0]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1019,33346.76]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1018,474125.0]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1017,474000.0]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1020,2975254.0]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1133,948.5458]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1022,0.01777735]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1130,815474575.2678]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1021,273.9925]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1016,474900.0]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1019,33046.71]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1018,474558.3]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1017,474000.0]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1020,2975254.0]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1133,948.3396]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1022,0.05110988]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1130,815593287.9024]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1021,274.1079]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1016,475000.0]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1019,32646.81]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1018,474387.5]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1017,474000.0]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1020,2975254.0]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1133,948.2896]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1022,0.06888723]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1130,815263332.2338]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1021,273.9859]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1016,474200.0]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1019,32246.8]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1018,474193.8]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1017,474000.0]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1020,2975254.0]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1133,948.2679]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1022,0.03333253]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1130,815494211.9442]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1021,274.0746]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1016,474400.0]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1019,31946.75]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1018,474314.6]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1017,474000.0]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1020,2975254.0]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1133,948.3729]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1022,0.05110988]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1130,814655487.8416]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1021,273.8615]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1016,474400.0]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1019,31546.71]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1018,475354.2]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1017,474000.0]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1020,2975254.0]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1133,948.5979]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1022,0.03333253]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1130,815005675.2374]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1021,273.9592]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1016,474400.0]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1019,31246.8]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1018,475504.2]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1017,474000.0]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1020,2975254.0]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1133,948.6313]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1022,0.0355547]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1130,815025311.9138]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1021,273.8104]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1016,473800.0]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1019,30946.75]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1018,475437.5]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1017,473733.3]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1020,2975254.0]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1133,948.3125]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1022,0.0355547]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1130,814443947.2822]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1021,273.6927]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1016,474400.0]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1019,30546.71]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1018,474185.4]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1017,474000.0]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1020,2975254.0]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1133,949.3771]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1022,0.01777735]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1130,814926533.481]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1021,273.7216]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1016,474300.0]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1019,30346.76]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1018,475422.9]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1017,474000.0]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1020,2975254.0]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1133,948.6229]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1022,0.08222024]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1130,814424013.0804]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1021,273.8449]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1016,474100.0]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1019,30000.0]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1018,475968.8]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1017,474000.0]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1020,2975254.0]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1133,949.9688]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1022,0.08444241]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1130,814681670.0768]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1021,273.7993]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1016,474200.0]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1019,29746.8]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1018,475877.1]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1017,473733.3]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1020,2975254.0]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1133,948.4541]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1022,0.06888723]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1130,814622462.5222]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1021,273.7859]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1016,473700.0]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1019,29446.75]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1018,475772.89999999997]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1017,472000.0]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1020,2975254.0]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1133,947.6667]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1022,0.0355547]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1130,814094057.4118]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1021,273.5063]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1016,474000.0]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1019,29146.809999999998]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1018,474477.10000000003]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1017,473733.3]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1020,2975254.0]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1133,947.85]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1022,0.05237969]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1130,813286573.4762]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1021,273.3419]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1016,473400.0]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1019,28846.76]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1018,475700.0]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1017,472000.0]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1020,2975254.0]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1133,947.6708]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1022,0.08222024]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1130,813486213.0196]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1021,273.4196]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1016,474200.0]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1019,28546.71]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1018,475687.5]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1017,474000.0]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1020,2975254.0]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1133,949.6875]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1022,0.04666555]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1130,813585586.5032]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1021,273.524]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1016,473500.0]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1019,28200.199999999997]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1018,475354.2]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1017,472000.0]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1020,2975254.0]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1133,947.4729]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1022,0.01777735]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1130,813750713.1002]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1021,273.513]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1016,473900.0]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1019,28000.0]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1018,475756.3]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1017,474000.0]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1020,2975254.0]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1133,949.7813]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1022,0.06666507]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1130,814008370.0966]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1021,273.6106]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1016,473900.0]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1019,27646.809999999998]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1018,475481.3]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1017,472000.0]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1020,2975254.0]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1133,947.3937]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1022,0.05110988]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1130,813611768.7384]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1021,273.3176]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1016,473900.0]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1019,27446.75]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1018,475564.6]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1017,474000.0]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1020,2975254.0]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1133,949.3103]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1022,0.05333205]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1130,814014915.6554]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1021,273.5906]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1016,474400.0]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1019,27193.41]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1018,475306.2]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1017,473733.3]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1020,2975254.0]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1133,949.0833]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1022,0.0]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1130,814305597.9712]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1021,273.6217]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1016,474400.0]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1019,26946.75]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1018,475804.19999999995]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1017,474000.0]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1020,2975254.0]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1133,949.7143]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1022,0.04285612]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1130,814432938.8424]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1021,273.4796]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1016,473800.0]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1019,26700.199999999997]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1018,475543.8]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1017,472266.7]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1020,2975254.0]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1133,947.7459]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1022,0.0]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1130,812621306.6818]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1021,273.1267]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1016,474500.0]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1019,26442.94]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1018,475437.5]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1019,26400.15]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1018,475633.89999999997]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1019,26346.76]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1018,475595.8]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1017,474000.0]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1020,2975254.0]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1133,949.4021]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1022,0.05333205]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1130,814246092.8912]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1021,273.5907]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1016,474500.0]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1019,26146.809999999998]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1018,475693.8]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1017,474000.0]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1020,2975254.0]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1133,949.7417]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1022,0.04888771]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1130,814305597.9712]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1021,273.5685]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1016,474400.0]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1019,25846.76]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1018,475350.0]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1017,473733.3]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1020,2975254.0]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1133,948.8229]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1022,0.03333253]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1130,813327929.5068]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1021,273.5685]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1016,474600.0]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1019,25646.809999999998]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1018,475410.39999999997]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1017,474000.0]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1020,2975254.0]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1133,949.3083]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1022,0.0]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1130,814404673.9294]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1021,273.2288]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1016,473600.0]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1019,25400.15]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1018,474727.10000000003]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1017,472000.0]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1020,2975254.0]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1133,947.0396]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1022,0.08222024]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1130,813248787.7504]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1021,273.3331]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1016,473900.0]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1019,25246.8]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1018,475410.39999999997]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1017,474000.0]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1020,2975254.0]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1133,949.2167]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1022,0.03333253]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1130,813710844.6966]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1021,273.4751]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1016,473600.0]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1019,24993.46]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1018,475114.6]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1017,472000.0]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1020,2975254.0]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1133,947.1563]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1022,0.03111036]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1130,813585586.5032]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1021,273.453]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1016,473700.0]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1019,24746.8]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1018,475283.3]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1017,472000.0]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1020,2975254.0]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1133,947.3875]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1022,0.06666507]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1130,813446939.6668]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1021,273.3265]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1016,474100.0]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1019,24500.0]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1018,475227.10000000003]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1017,472285.7]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1020,2975254.0]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1133,947.5045]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1022,0.0]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1130,813743870.016]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1021,273.4796]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1016,473900.0]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1019,24300.05]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1018,475147.89999999997]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1017,472000.0]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1020,2975254.0]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1133,947.1333]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1022,0.01777735]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1130,813427005.465]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1021,273.4596]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1016,473800.0]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1019,24100.100000000002]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1018,475122.9]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1017,472000.0]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1020,2975254.0]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1133,947.1333]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1022,0.0355547]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1130,813413914.3474]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1021,273.4641]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1016,474300.0]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1019,23900.15]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1018,475572.9]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1017,472266.7]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1020,2975254.0]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1133,947.7854]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1022,0.03333253]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1130,812925080.1152]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1021,273.2979]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1016,473800.0]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1019,23746.8]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1018,475862.5]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1017,473733.3]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1020,2975254.0]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1133,949.5791]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1022,0.03333253]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1130,814054486.5336]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1021,273.6284]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1016,473700.0]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1019,23600.100000000002]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1018,475400.0]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1017,472000.0]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1020,2975254.0]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1133,947.5583]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1022,0.03333253]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1130,813725125.9158]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1021,273.5085]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1016,474000.0]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1019,23400.15]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1018,475881.3]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1017,472000.0]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1020,2975254.0]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1133,947.8604]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1022,0.01777735]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1130,813994981.4536]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1021,273.5795]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1016,474100.0]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1019,23200.199999999997]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1018,475550.0]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1017,473733.3]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1020,2975254.0]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1133,949.5083]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1022,0.01555518]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1130,813776895.3354]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1021,273.6106]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1016,474000.0]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1019,23000.0]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1018,474125.0]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1017,474000.0]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1020,2975254.0]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1133,948.1563]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1022,0.05110988]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1130,814410921.9628]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1021,273.7061]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1016,473900.0]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1019,22846.76]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1018,475262.5]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1017,472000.0]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1020,2975254.0]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1133,946.5646]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1022,0.01555518]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1130,814212770.0464]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1021,273.7282]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1016,474300.0]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1019,22600.100000000002]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1018,474187.5]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1017,472285.7]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1020,2975254.0]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1019,22500.0]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1018,475906.3]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1017,473733.3]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1020,2975254.0]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1133,948.2875]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1022,0.01777735]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1130,814160405.576]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1021,273.5884]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1016,473700.0]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1019,22300.05]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1018,474591.7]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1017,474000.0]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1020,2975254.0]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1133,948.2396]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1022,0.01777735]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1130,814695058.7198]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1021,273.7737]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1016,474000.0]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1019,22100.100000000002]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1018,475937.5]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1017,472000.0]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1020,2975254.0]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1133,946.7]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1022,0.03333253]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1130,814213067.5718]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1021,273.6395]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1016,474300.0]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1019,21946.75]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1018,474129.2]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1017,474000.0]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1020,2975254.0]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1133,948.2]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1022,0.08444241]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1130,814549866.3246]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1021,273.7974]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1016,474500.0]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1019,21746.8]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1018,474156.3]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1017,474000.0]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1020,2975254.0]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1133,948.1104]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1022,0.04888771]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1130,814589437.2028]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1021,273.6906]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1016,474400.0]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1019,21600.100000000002]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1018,474214.60000000003]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1017,474000.0]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1020,2975254.0]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1133,948.1208]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1022,0.06666507]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1130,814490361.2446]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1021,273.7638]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1016,474300.0]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1019,21400.15]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1018,475829.2]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1017,474000.0]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1020,2975254.0]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1133,948.5521]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1022,0.01777735]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1130,814351714.4082]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1021,273.7816]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1016,474300.0]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1019,21300.05]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1018,475772.89999999997]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1017,474000.0]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1020,2975254.0]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1133,948.6354]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1022,0.0355547]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1130,814569800.5264]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1021,273.7172]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1016,474400.0]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1019,21146.809999999998]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1018,474562.5]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1017,474000.0]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1020,2975254.0]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1133,948.2458]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1022,0.01555518]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1130,814959261.275]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1021,273.9947]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1016,474800.0]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1019,20942.94]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1018,474513.39999999997]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1017,474000.0]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1020,2975254.0]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1133,948.2021]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1022,0.0355547]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1130,814602528.3204]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1021,273.826]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1016,474800.0]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1019,20800.05]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1018,474447.9]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1017,474000.0]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1020,2975254.0]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1133,948.6125]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1022,0.04888771]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1130,815309448.6708]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1021,274.0923]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1016,474800.0]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1019,20700.199999999997]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1018,474652.10000000003]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1017,474000.0]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1020,2975254.0]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1133,948.6696]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1022,0.03111036]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1130,815593585.4278]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1021,274.0724]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1016,474800.0]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1019,20500.0]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1018,474656.3]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1017,474000.0]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1020,2975254.0]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1133,948.6792]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1022,0.0]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1130,815111296.7544]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1021,273.937]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1016,474700.0]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1019,20400.15]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1018,474393.7]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1017,474000.0]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1020,2975254.0]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1133,948.5271]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1022,0.03333253]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1130,815448095.5072]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1021,274.0746]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1016,474600.0]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1019,20300.05]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1018,474256.3]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1017,474000.0]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1020,2975254.0]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1133,948.3167]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1022,0.03333253]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1130,814807523.321]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1021,274.0524]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1016,474400.0]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1019,20200.199999999997]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1018,474656.3]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1017,474000.0]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1020,2975254.0]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1133,948.7938]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1022,0.01555518]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1130,815494211.9442]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1021,274.0923]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1016,474800.0]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1019,20000.0]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1018,474716.7]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1017,474000.0]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1020,2975254.0]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1133,948.7958]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1022,0.06888723]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1130,815435004.3896]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1021,274.0258]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1016,475400.0]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1019,19900.15]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1018,474954.2]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1017,474000.0]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1020,2975254.0]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1133,948.8917]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1022,0.01428537]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1130,816060700.3058]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1021,274.1545]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1016,475000.0]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1019,19746.8]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1018,475518.7]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1017,474000.0]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1020,2975254.0]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1133,948.8083]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1022,0.0]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1130,815989591.7352]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1021,274.2766]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1016,475200.0]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1019,19600.100000000002]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1018,477120.5]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1017,474000.0]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1020,2975254.0]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1133,950.9792]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1022,0.03111036]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1130,815784894.26]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1021,274.1779]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1016,475200.0]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1019,19500.0]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1018,476843.8]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1017,474000.0]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1020,2975254.0]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1133,950.8208]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1022,0.01777735]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1130,815732232.2642]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1021,274.1257]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1016,475300.0]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1019,19300.05]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1018,476973.2]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1019,19300.05]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1018,476955.4]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1019,19300.05]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1018,476945.80000000005]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1017,474000.0]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1020,2975254.0]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1133,950.8229]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1022,0.01555518]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1130,816452243.7322]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1021,274.2966]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1016,475100.0]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1019,19200.199999999997]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1018,476810.4]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1017,474000.0]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1020,2975254.0]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1133,949.1479]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1022,0.06666507]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1130,815679272.743]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1021,274.1635]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1016,475300.0]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1019,19000.0]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1018,474366.69999999995]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1017,474000.0]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1020,2975254.0]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1133,948.375]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1022,0.06666507]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1130,815600130.9866]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1021,274.2122]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1016,475200.0]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1019,18846.76]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1018,476112.5]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1017,474000.0]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1020,2975254.0]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1133,950.8708]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1022,0.0]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1130,815650115.2538]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1022,0.0]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1130,815395433.5114]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1022,0.0355547]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1130,815817919.5794]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1021,274.2367]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1016,475200.0]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1019,18646.809999999998]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1018,476137.5]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1017,474000.0]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1020,2975254.0]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1133,949.1521]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1022,0.05110988]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1130,816049096.8152]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1021,274.2367]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1016,475300.0]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1019,18500.0]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1018,474551.30000000005]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1017,474000.0]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1020,2975254.0]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1133,948.6229]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1022,0.03333253]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1130,816088965.2188]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1021,274.1857]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1016,475100.0]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1019,18400.15]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1018,474550.0]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1017,474000.0]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1020,2975254.0]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1133,948.6604]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1022,0.0355547]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1130,815514146.146]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1021,274.0679]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1016,475000.0]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1019,18246.8]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1018,474514.6]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1017,474000.0]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1020,2975254.0]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1133,950.0759]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1022,0.03333253]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1130,815494211.9442]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1021,274.1634]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1016,475100.0]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1019,18100.100000000002]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1018,475025.0]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1017,474000.0]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1020,2975254.0]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1133,948.5688]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1022,0.06666507]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1130,815487666.3854]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1021,273.9703]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1016,475300.0]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1019,18000.0]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1018,475175.0]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1017,474000.0]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1020,2975254.0]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1133,948.5562]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1022,0.0]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1130,815923541.0964]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1021,274.1412]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1016,475200.0]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1019,17900.15]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1018,475225.0]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1017,474000.0]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1020,2975254.0]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1133,948.6021]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1022,0.0]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1130,815738777.823]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1021,274.1767]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1016,475500.0]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1019,17800.05]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1018,474820.80000000005]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1017,474000.0]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1020,2975254.0]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1133,948.8125]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1022,0.03111036]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1130,815593585.4278]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1021,274.1256]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1016,474900.0]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1019,17700.199999999997]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1018,474622.9]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1017,474000.0]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1020,2975254.0]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1133,948.6583]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1022,0.04666555]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1130,815401979.0702]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1021,274.1989]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1016,474600.0]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1019,17600.100000000002]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1018,474864.6]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1017,474000.0]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1020,2975254.0]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1133,948.7229]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1022,0.05110988]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1130,815058337.2332]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1021,273.9014]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1016,475200.0]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1019,17500.0]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1018,475210.39999999997]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1017,474000.0]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1020,2975254.0]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1133,949.0354]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1022,0.01555518]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1130,815534080.3478]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1021,274.2012]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1016,475500.0]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1019,17400.15]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1018,474983.3]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1017,474000.0]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1020,2975254.0]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1133,949.0229]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1022,0.05110988]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1130,815804828.4618]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1021,274.0829]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1016,475400.0]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1019,17300.05]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1018,475218.8]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1017,474000.0]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1020,2975254.0]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1133,949.2646]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1022,0.05110988]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1130,816340076.6564]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1021,274.3921]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1016,475400.0]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1019,17100.100000000002]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1018,477447.9]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1017,474000.0]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1020,2975254.0]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1133,951.6354]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1022,0.03333253]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1130,816683420.968]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1021,274.4387]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1016,475600.0]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1019,17000.0]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1018,477493.7]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1017,474000.0]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1020,2975254.0]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1133,951.675]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1022,0.01555518]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1130,816478723.4928]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1021,274.3921]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1016,475500.0]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1019,16900.15]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1018,477372.8]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1017,474000.0]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1020,2975254.0]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1133,951.5875]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1022,0.0]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1130,816315382.0482]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1021,274.5497]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1016,475900.0]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1019,16846.76]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1018,477608.3]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1017,474000.0]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1020,2975254.0]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1133,951.5]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1022,0.0]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1130,816531385.4886]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1021,274.4076]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1016,475900.0]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1019,16700.199999999997]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1018,477329.2]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1017,474000.0]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1020,2975254.0]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1133,951.3937]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1022,0.08222024]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1130,816571253.8922]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1021,274.6075]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1016,475300.0]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1019,16546.71]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1018,477785.39999999997]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1017,474000.0]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1020,2975254.0]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1133,951.8771]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1022,0.04666555]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1130,817033310.8384]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1021,274.5897]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1016,476000.0]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1019,16500.0]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1018,477902.10000000003]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1017,475733.3]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1020,2975254.0]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1133,953.5416]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1022,0.01555518]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1130,817066336.1578]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1021,274.6118]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1016,475300.0]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1019,16400.15]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1018,477554.19999999995]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1017,474000.0]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1020,2975254.0]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1133,951.4937]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1022,0.03333253]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1130,816914598.2038]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1021,274.5453]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1016,475900.0]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1019,16300.05]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1018,477693.8]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1017,474000.0]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1020,2975254.0]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1133,951.6729]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1022,0.01777735]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1130,817033310.8384]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1021,274.5719]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1016,475400.0]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1019,16246.800000000001]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1018,475218.8]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1017,474000.0]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1020,2975254.0]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1133,950.6625]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1022,0.06666507]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1130,815844399.34]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1021,274.3144]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1016,475800.0]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1019,16146.809999999998]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1018,475795.8]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1017,474000.0]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1020,2975254.0]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1133,949.8292]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1022,0.01777735]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1130,816478723.4928]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1021,274.6062]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1016,475700.0]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1019,16000.0]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1018,477781.3]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1017,474000.0]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1020,2975254.0]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1133,951.8042]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1022,0.05110988]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1130,816894664.002]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1021,274.6251]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1016,476000.0]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1019,15900.15]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1018,477850.0]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1017,475733.3]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1020,2975254.0]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1133,953.6541]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1022,0.01777735]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1130,817026765.2796]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1021,274.6629]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1016,476100.0]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1019,15800.050000000001]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1018,477897.89999999997]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1017,474000.0]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1020,2975254.0]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1133,951.7458]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1022,0.05110988]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1130,816967260.1996]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1021,274.5607]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1016,475900.0]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1019,15746.800000000001]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1018,477558.3]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1017,474000.0]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1020,2975254.0]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1133,951.4542]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1022,0.08095044]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1130,816768215.707]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1021,274.4209]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1016,475600.0]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1019,15700.2]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1018,477422.9]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1017,474000.0]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1020,2975254.0]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1133,951.6583]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1022,0.01555518]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1130,816742926.048]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1021,274.452]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1016,475600.0]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1019,15600.099999999999]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1018,477745.5]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1019,15538.5]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1018,477812.5]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1019,15500.0]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1018,477281.3]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1017,474000.0]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1020,2975254.0]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1133,951.2813]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1022,0.0]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1130,816610824.7704]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1021,274.5208]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1016,476000.0]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1019,15446.75]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1018,477733.3]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1017,474000.0]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1020,2975254.0]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1133,951.7042]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1022,0.0999976]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1130,816689669.0014]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1021,274.472]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1016,475300.0]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1019,15300.050000000001]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1018,477375.0]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1017,474000.0]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1020,2975254.0]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1133,951.6563]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1022,0.03333253]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1130,816577501.9256]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1021,274.4609]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1016,475500.0]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1019,15246.800000000001]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1018,477714.60000000003]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1017,474000.0]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1020,2975254.0]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1133,951.6896]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1022,0.07142685]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1130,816754232.0132]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1021,274.5586]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1016,475300.0]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1019,15200.2]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1018,477137.5]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1017,474000.0]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1020,2975254.0]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1133,951.2]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1022,0.03333253]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1130,815943475.2982]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1021,274.3477]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1016,475400.0]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1019,15100.099999999999]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1018,476620.8]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1017,474000.0]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1020,2975254.0]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1133,951.2563]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1022,0.08444241]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1130,816207677.8534]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1021,274.4254]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1016,474600.0]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1019,15100.099999999999]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1018,474897.89999999997]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1017,474000.0]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1020,2975254.0]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1133,950.6708]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1022,0.06666507]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1130,815818217.1048]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1021,274.0214]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1016,475500.0]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1019,15000.0]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1018,477210.39999999997]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1017,474000.0]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1020,2975254.0]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1133,949.6146]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1022,0.06666507]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1130,816002682.8528]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1021,274.2435]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1016,475300.0]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1019,14900.15]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1018,477000.0]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1017,474000.0]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1020,2975254.0]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1133,951.2521]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1022,0.0355547]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1130,815738777.823]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1021,274.1412]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1016,475400.0]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1019,14900.15]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1018,476591.7]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1017,474000.0]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1020,2975254.0]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1133,951.0792]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1022,0.03333253]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1130,815342771.5156]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1021,274.1324]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1016,475300.0]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1019,14800.050000000001]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1018,475062.5]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1017,474000.0]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1020,2975254.0]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1133,951.1875]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1022,0.04888771]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1130,816339779.131]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1021,274.3388]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1016,475700.0]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1019,14800.050000000001]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1018,477189.6]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1017,474000.0]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1020,2975254.0]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1133,951.35]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1022,0.0]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1130,816286819.6098]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1021,274.4409]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1016,475600.0]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1019,14800.050000000001]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1018,477031.3]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1017,474000.0]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1020,2975254.0]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1133,951.1875]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1022,0.0]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1130,816174652.534]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1021,274.17]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1016,475500.0]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1019,14800.050000000001]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1018,477045.8]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1017,474000.0]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1020,2975254.0]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1133,951.1083]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1022,0.0355547]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1130,815765257.5836]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1021,274.1161]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1016,475500.0]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1019,14800.050000000001]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1018,477087.5]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1017,474000.0]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1020,2975254.0]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1133,951.2229]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1022,0.04888771]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1130,816445400.648]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1021,274.1034]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1016,475500.0]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1019,14800.050000000001]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1018,477172.9]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1017,474000.0]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1020,2975254.0]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1133,950.9375]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1022,0.04888771]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1130,815957161.4666]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1021,274.2522]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1016,475400.0]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1019,14746.800000000001]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1018,476929.19999999995]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1017,474000.0]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1020,2975254.0]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1133,950.9833]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1022,0.03333253]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1130,815791737.3442]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1021,274.2633]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1016,475200.0]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1019,14753.45]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1018,476493.7]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1017,474000.0]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1020,2975254.0]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1133,950.9104]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1022,0.01428537]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1130,815989591.7352]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1021,274.1057]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1016,475200.0]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1019,14700.2]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1018,476860.4]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1017,474000.0]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1020,2975254.0]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1133,950.8438]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1022,0.0]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1130,815989591.7352]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1021,274.2055]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1016,475200.0]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1019,14753.45]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1018,476827.1]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1017,474000.0]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1020,2975254.0]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1133,950.9125]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1022,0.06666507]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1130,815639701.8648]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1021,274.2499]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1016,475500.0]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1019,14700.2]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1018,477004.2]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1017,474000.0]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1020,2975254.0]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1133,951.075]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1022,0.01777735]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1130,816049096.8152]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1021,274.0923]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1016,474800.0]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1019,14700.2]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1018,476650.0]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1017,474000.0]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1020,2975254.0]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1133,951.0667]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1022,0.03333253]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1130,815923838.6218]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1021,274.23]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1016,475300.0]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1019,14700.2]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1018,477250.0]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1017,474000.0]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1020,2975254.0]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1133,951.0625]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1022,0.03333253]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1130,816121693.0128]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1021,274.1545]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1016,475300.0]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1019,14700.2]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1018,475025.0]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1017,474000.0]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1020,2975254.0]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1133,950.6271]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1022,0.01904716]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1130,815820002.2572]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1021,274.2588]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1016,475300.0]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1019,14746.800000000001]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1018,477177.1]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1017,474000.0]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1020,2975254.0]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1133,951.0938]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1022,0.01777735]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1130,816102056.3364]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1021,274.1989]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1016,475000.0]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1019,14700.2]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1018,476910.39999999997]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1017,474000.0]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1020,2975254.0]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1133,950.9458]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1022,0.0]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1130,816049096.8152]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1021,274.2639]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1016,475000.0]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1019,14700.2]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1018,477000.0]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1017,474000.0]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1020,2975254.0]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1133,951.0]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1022,0.0]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1130,816088667.6934]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1021,274.2389]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1016,475600.0]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1019,14753.45]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1018,476950.0]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1017,474000.0]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1020,2975254.0]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1133,950.9667]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1022,0.06888723]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1130,815983343.7018]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1021,274.1115]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1016,475400.0]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1019,14700.2]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1018,477170.8]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1017,474000.0]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1020,2975254.0]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1133,951.1875]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1022,0.04888771]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1130,815943475.2982]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1021,274.2589]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1016,475000.0]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1019,14700.2]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1018,477210.39999999997]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1017,474000.0]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1020,2975254.0]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1133,949.3625]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1022,0.06666507]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1130,815474575.2678]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1021,274.1154]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1016,475200.0]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1019,14700.2]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1018,477093.8]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1017,474000.0]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1020,2975254.0]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1133,951.0938]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1022,0.0]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1130,816181495.6182]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1021,274.2211]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1016,475100.0]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1019,14753.45]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1018,477202.1]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1017,474000.0]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1020,2975254.0]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1133,951.3104]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1022,0.03809432]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1130,815692363.8606]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1021,274.1656]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1016,475500.0]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1019,14700.2]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1018,476968.8]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1017,474000.0]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1020,2975254.0]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1133,951.3125]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1022,0.0]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1130,816188041.177]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1021,274.2011]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1016,475100.0]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1019,14700.2]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1018,476970.8]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1017,474000.0]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1020,2975254.0]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1133,950.8]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1022,0.03333253]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1130,815494211.9442]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1021,273.9899]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1016,475100.0]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1019,14746.800000000001]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1018,474968.8]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1017,474000.0]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1020,2975254.0]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1133,950.5271]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1022,0.0355547]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1130,815613222.1042]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1021,274.119]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1016,474700.0]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1019,14700.2]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1018,476422.9]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1017,474000.0]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1020,2975254.0]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1133,951.1]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1022,0.0]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1130,815203827.1538]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1021,274.0638]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1016,475100.0]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1019,14700.2]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1018,477406.3]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1017,474000.0]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1020,2975254.0]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1133,951.4063]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1022,0.0355547]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1130,816333531.0976]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1021,274.3588]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1016,475200.0]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1019,14700.2]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1018,477295.8]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1017,474000.0]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1020,2975254.0]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1133,951.4729]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1022,0.06666507]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1130,816598626.229]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1021,274.492]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1016,475400.0]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1019,14700.2]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1018,477583.3]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1017,474000.0]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1020,2975254.0]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1133,951.5792]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1022,0.0]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1130,816637304.531]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1021,274.4565]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1016,475300.0]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1019,14753.45]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1018,477281.3]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1017,474000.0]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1020,2975254.0]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1133,951.3958]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1022,0.0644429]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1130,816181198.0928]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1021,274.2922]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1016,475300.0]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1019,14700.2]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1018,477418.8]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1017,474000.0]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1020,2975254.0]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1133,951.5271]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1022,0.08444241]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1130,816451946.2068]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1021,274.4388]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1016,475600.0]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1019,14700.2]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1018,477537.5]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1017,474000.0]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1020,2975254.0]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1133,951.4021]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1022,0.01555518]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1130,816174652.534]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1021,274.316]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1016,475500.0]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1019,14700.2]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1018,477268.7]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1017,474000.0]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1020,2975254.0]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1133,951.3563]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1022,0.0]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1130,816418920.8874]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1021,274.3076]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1016,475500.0]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1019,14700.2]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1018,477447.9]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1017,474000.0]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1020,2975254.0]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1133,951.5667]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1022,0.03333253]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1130,816386193.0934]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1021,274.4986]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1016,475500.0]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1019,14753.45]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1018,477272.89999999997]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1017,474000.0]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1020,2975254.0]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1133,951.5104]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1022,0.01777735]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1130,815652792.9824]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1021,274.4253]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1016,475900.0]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1019,14753.45]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1018,477764.6]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1017,474266.7]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1020,2975254.0]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1133,951.9792]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1022,0.05110988]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1130,816927986.8468]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1021,274.5763]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1016,475600.0]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1019,14700.2]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1018,477672.9]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1017,474000.0]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1020,2975254.0]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1133,951.8729]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1022,0.01777735]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1130,816789042.485]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1021,274.5586]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1016,475800.0]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1019,14700.2]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1018,477581.2]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1017,475733.3]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1020,2975254.0]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1133,953.2416]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1022,0.01777735]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1130,816888118.4432]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1021,274.5919]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1016,475800.0]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1019,14700.2]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1018,477250.0]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1017,474000.0]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1020,2975254.0]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1133,951.5938]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1022,0.08222024]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1130,816914598.2038]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1021,274.4032]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1016,476000.0]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1019,14753.45]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1018,477566.7]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1017,474000.0]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1020,2975254.0]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1133,951.2813]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1022,0.06666507]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1130,816676875.4092]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1021,274.4054]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1016,475400.0]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1019,14700.2]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1018,477025.0]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1017,474000.0]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1020,2975254.0]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1133,950.8854]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1022,0.03333253]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1130,816088667.6934]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1021,274.1145]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1016,475200.0]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1019,14800.050000000001]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1018,477060.4]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1017,474000.0]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1020,2975254.0]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1133,950.6354]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1022,0.03333253]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1130,816386193.0934]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1021,274.0013]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1016,475400.0]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1019,14753.45]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1018,477000.0]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1017,474000.0]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1020,2975254.0]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1133,950.9896]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1022,0.03333253]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1130,816188041.177]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1021,274.1656]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1016,475500.0]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1019,14746.800000000001]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1018,476837.5]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1017,474000.0]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1020,2975254.0]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1133,950.95]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1022,0.0]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1130,815461186.6248]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1021,274.2477]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1016,475200.0]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1019,14700.2]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1018,476789.60000000003]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1017,474000.0]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1020,2975254.0]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1133,950.85]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1022,0.04888771]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1130,815600130.9866]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1021,274.159]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1016,475300.0]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1019,14700.2]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1018,477029.2]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1017,474000.0]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1020,2975254.0]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1133,951.1083]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1022,0.06888723]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1130,815692661.386]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1021,274.0879]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1016,474700.0]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1019,14700.2]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1018,477058.3]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1017,474000.0]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1020,2975254.0]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1133,951.0792]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1022,0.05110988]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1130,815844399.34]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1021,274.2256]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1016,475300.0]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1019,14700.2]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1018,477118.7]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1017,474000.0]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1020,2975254.0]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1133,950.9688]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1022,0.0355547]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1130,816174652.534]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1021,274.3299]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1016,475600.0]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1019,14757.26]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1018,477281.3]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1017,474000.0]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1020,2975254.0]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1133,951.375]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1022,0.05333205]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1130,816240703.1728]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1021,274.3409]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1016,475200.0]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1019,14700.2]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1018,476904.2]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1017,474000.0]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1020,2975254.0]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1133,950.9833]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1022,0.03333253]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1130,816002980.3782]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1021,274.3255]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1016,475300.0]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1019,14800.050000000001]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1018,477566.7]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1017,474000.0]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1020,2975254.0]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1133,951.6938]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1022,0.03111036]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1130,816491814.6104]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1021,274.3876]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1016,475600.0]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1019,14700.2]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1018,477322.9]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1017,474000.0]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1020,2975254.0]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1133,951.35]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1022,0.0]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1130,816346324.6898]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1021,274.4253]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1016,475600.0]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1019,14700.2]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1018,477397.89999999997]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1017,474000.0]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1020,2975254.0]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1133,951.5438]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1022,0.03333253]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1130,816293662.694]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1021,274.3921]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1016,475400.0]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1019,14700.2]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1018,477554.19999999995]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1017,474000.0]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1020,2975254.0]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1133,951.6542]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1022,0.01777735]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1130,815976500.6176]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1021,274.3721]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1016,475300.0]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1019,14742.990000000002]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1018,477406.3]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1017,474000.0]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1020,2975254.0]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1133,951.5]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1022,0.08222024]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1130,816062187.9328]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1021,274.2122]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1016,475700.0]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1019,14700.2]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1018,477470.8]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1017,474000.0]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1020,2975254.0]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1133,951.6437]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1022,0.01777735]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1130,816188041.177]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1021,274.3077]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1016,475000.0]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1019,14700.2]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1018,477579.2]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1017,474000.0]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1020,2975254.0]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1133,951.6313]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1022,0.01777735]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1130,816736082.9638]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1021,274.4009]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1016,475300.0]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1019,14800.050000000001]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1018,477518.7]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1017,474000.0]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1020,2975254.0]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1133,951.7083]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1022,0.0]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1130,816881572.8844]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1021,274.523]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1016,475900.0]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1019,14800.050000000001]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1018,477375.0]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1017,474000.0]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1020,2975254.0]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1133,951.4375]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1022,0.03333253]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1130,816577501.9256]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1021,274.5141]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1016,475800.0]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1019,14700.2]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1018,477831.2]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1017,476000.0]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1020,2975254.0]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1133,953.8271]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1022,0.06666507]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1130,816881572.8844]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1021,274.5205]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1016,476000.0]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1019,14700.2]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1018,477843.8]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1017,474000.0]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1020,2975254.0]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1133,951.9354]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1022,0.0355547]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1130,816663486.7662]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1021,274.5874]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1016,476100.0]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1019,14746.800000000001]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1018,477185.4]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1017,474000.0]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1020,2975254.0]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1133,951.6854]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1022,0.01428537]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1130,816881275.359]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1021,274.6584]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1016,475900.0]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1019,14742.990000000002]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1018,477718.8]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1017,476000.0]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1020,2975254.0]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1133,953.8438]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1022,0.04888771]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1130,817039856.3972]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1021,274.6762]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1016,476100.0]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1019,14700.2]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1018,477797.9]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1017,474000.0]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1020,2975254.0]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1133,951.8729]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1022,0.08444241]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1130,816597138.602]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1021,274.2921]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1016,475700.0]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1019,14700.2]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1018,477968.8]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1017,474000.0]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1020,2975254.0]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1133,951.9229]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1022,0.01777735]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1130,816967260.1996]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1021,274.6318]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1016,475700.0]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1019,14746.800000000001]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1018,477400.0]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1017,475733.3]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1020,2975254.0]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1133,953.6771]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1022,0.0]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1130,817290967.8348]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1021,274.5986]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1016,475700.0]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1019,14700.2]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1018,477825.0]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1017,474000.0]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1020,2975254.0]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1133,950.5229]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1022,0.01555518]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1130,816808976.6868]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1021,274.623]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1016,475800.0]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1019,14800.050000000001]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1018,477935.4]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1017,474000.0]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1020,2975254.0]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1133,950.6625]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1022,0.01555518]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1130,816670032.325]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1021,274.6407]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1016,475800.0]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1019,14753.45]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1018,477460.39999999997]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1017,474000.0]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1020,2975254.0]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1133,951.9]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1022,0.01555518]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1130,816775951.3674]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1021,274.421]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1016,476000.0]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1019,14700.2]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1018,476031.3]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1017,474266.7]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1020,2975254.0]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1133,951.6271]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1022,0.05110988]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1130,817112750.1202]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1021,274.5408]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1016,475800.0]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1019,14746.800000000001]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1018,476033.3]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1017,475733.3]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1020,2975254.0]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1133,953.1083]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1022,0.01777735]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1130,817126138.7632]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1021,274.5897]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1016,475800.0]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1019,14753.45]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1018,476735.4]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1017,474266.7]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1020,2975254.0]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1133,950.4271]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1022,0.0]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1130,817608129.9112]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1021,274.7961]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1016,476300.0]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1019,14700.2]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1018,476375.0]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1017,474000.0]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1020,2975254.0]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1133,950.25]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1022,0.01555518]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1130,817138932.3554]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1021,274.7983]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1016,476200.0]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1019,14700.2]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1018,476160.39999999997]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1017,474000.0]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1020,2975254.0]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1133,950.0938]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1022,0.04888771]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1130,817185346.3178]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1021,274.7451]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1016,475900.0]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1019,14700.2]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1018,476156.3]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1017,476000.0]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1020,2975254.0]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1133,952.3125]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1022,0.03333253]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1130,817627766.5876]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1021,274.7717]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1016,475800.0]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1019,14800.050000000001]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1018,476585.39999999997]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1017,474000.0]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1020,2975254.0]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1133,950.0708]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1022,0.05333205]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1130,817284422.276]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1021,274.6718]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1016,476000.0]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1019,14800.050000000001]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1018,476039.60000000003]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1017,475733.3]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1020,2975254.0]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1133,951.8562]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1022,0.0999976]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1130,817376952.6754]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1021,274.7606]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1016,476300.0]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1019,14700.2]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1018,476066.7]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1017,474266.7]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1020,2975254.0]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1133,951.5271]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1022,0.05110988]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1130,817059790.599]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1021,274.6774]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1016,476300.0]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1019,14746.800000000001]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1018,476125.0]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1017,476000.0]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1020,2975254.0]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1133,952.2167]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1022,0.0]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1130,817403432.436]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1021,274.8583]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1016,476300.0]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1019,14800.050000000001]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1018,477485.4]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1017,476000.0]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1020,2975254.0]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1133,953.8214]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1022,0.03333253]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1130,816921143.7626]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1021,274.6852]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1016,476400.0]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1019,14800.050000000001]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1018,476406.3]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1017,476000.0]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1020,2975254.0]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1133,952.0]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1022,0.01777735]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1130,817039856.3972]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1021,274.4254]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1016,475900.0]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1019,14800.050000000001]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1018,476047.9]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1017,476000.0]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1020,2975254.0]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1133,952.1917]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1022,0.03333253]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1130,817627766.5876]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1021,274.7869]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1016,476000.0]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1019,14800.050000000001]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1018,476125.0]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1017,476000.0]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1020,2975254.0]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1133,952.1021]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1022,0.01555518]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1130,817323993.1542]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1021,274.674]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1016,475900.0]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1019,14800.050000000001]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1018,477843.8]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1017,476000.0]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1020,2975254.0]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1133,952.5375]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1022,0.06666507]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1130,817390936.3692]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1021,274.7939]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1016,476100.0]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1019,14742.990000000002]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1018,477138.39999999997]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1017,474000.0]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1020,2975254.0]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1133,951.6625]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1022,0.04888771]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1130,816749471.6068]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1021,274.6096]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1016,475900.0]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1019,14746.800000000001]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1018,476627.1]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1017,476000.0]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1020,2975254.0]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1133,952.0812]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1022,0.05110988]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1130,817575104.5918]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1021,274.7562]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1016,475700.0]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1019,14800.050000000001]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1018,477835.39999999997]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1017,476000.0]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1020,2975254.0]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1133,952.5833]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1022,0.0355547]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1130,816967557.725]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1021,274.5608]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1016,476000.0]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1019,14800.050000000001]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1018,476085.39999999997]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1017,476000.0]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1020,2975254.0]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1133,952.1396]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1022,0.0]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1130,817659899.3308]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1021,274.785]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1016,475900.0]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1019,14800.050000000001]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1018,476668.8]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1017,476000.0]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1020,2975254.0]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1133,952.3563]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1022,0.03333253]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1130,817416226.0282]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1021,274.745]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1016,476000.0]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1019,14800.050000000001]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1018,476435.4]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1017,476000.0]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1020,2975254.0]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1133,952.4917]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1022,0.03333253]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1130,817905357.7858]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1021,274.7869]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1016,476000.0]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1019,14753.45]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1018,476281.3]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1017,476000.0]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1020,2975254.0]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1133,952.4188]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1022,0.01555518]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1130,817667634.9912]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1021,274.7739]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1016,476300.0]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1019,14746.800000000001]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1018,476260.4]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1017,476000.0]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1020,2975254.0]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1133,952.3104]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1022,0.01555518]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1130,817376655.15]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1021,274.7072]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1016,476300.0]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1019,14742.990000000002]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1018,476218.8]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1017,476000.0]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1020,2975254.0]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1133,952.25]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1022,0.0644429]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1130,817423069.1124]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1021,274.7961]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1016,476100.0]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1019,14746.800000000001]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1018,476333.3]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1017,476000.0]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1020,2975254.0]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1133,952.3292]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1022,0.03333253]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1130,817673883.0246]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1021,274.8439]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1016,476200.0]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1019,14800.050000000001]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1018,476156.3]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1017,474000.0]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1020,2975254.0]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1133,950.1792]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1022,0.08222024]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1130,817482276.667]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1021,274.6496]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1016,476000.0]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1019,14800.050000000001]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1018,476131.3]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1017,474000.0]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1020,2975254.0]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1133,950.1104]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1022,0.01777735]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1130,817614675.47]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1021,274.9914]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1016,476200.0]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1019,14800.050000000001]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1018,476331.2]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1017,476000.0]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1020,2975254.0]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1133,952.1667]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1022,0.06666507]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1130,817238305.839]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1021,274.6185]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1016,475900.0]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1019,14800.050000000001]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1018,476554.19999999995]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1017,476000.0]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1020,2975254.0]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1133,952.2229]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1022,0.04666555]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1130,817119295.679]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1021,274.5918]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1016,475800.0]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1019,14800.050000000001]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1018,477768.7]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1017,474000.0]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1020,2975254.0]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1133,951.7646]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1022,0.0]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1130,816392441.1268]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1021,274.4076]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1016,475400.0]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1019,14800.050000000001]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1018,477639.6]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1017,474000.0]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1020,2975254.0]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1133,951.6104]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1022,0.01555518]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1130,816471880.4086]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1021,274.3587]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1016,475300.0]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1019,14800.050000000001]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1018,477687.5]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1017,474000.0]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1020,2975254.0]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1133,951.7792]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1022,0.08222024]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1130,816445698.1734]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1021,274.4409]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1016,475600.0]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1019,14753.45]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1018,477725.0]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1017,474000.0]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1020,2975254.0]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1133,950.4667]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1022,0.03333253]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1130,816478425.9674]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1021,274.3921]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1016,475300.0]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1019,14800.050000000001]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1018,477441.7]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1017,474000.0]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1020,2975254.0]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1133,951.5812]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1022,0.04888771]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1130,816036005.6976]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1021,274.472]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1016,475800.0]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1019,14800.050000000001]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1018,477775.0]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1017,474000.0]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1020,2975254.0]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1133,951.7729]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1022,0.02564041]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1130,816401366.8888]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1021,274.4121]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1016,475700.0]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1019,14800.050000000001]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1018,477781.3]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1017,474000.0]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1020,2975254.0]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1133,951.9688]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1022,0.03333253]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1130,816921143.7626]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1021,274.5608]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1016,475500.0]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1019,14800.050000000001]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1018,477493.7]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1017,474000.0]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1020,2975254.0]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1133,951.6292]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1022,0.06666507]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1130,816683420.968]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1021,274.5871]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1016,475100.0]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1019,14800.050000000001]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1018,477781.3]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1017,474000.0]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1020,2975254.0]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1133,951.8271]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1022,0.0355547]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1130,816736082.9638]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1021,274.4897]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1016,475600.0]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1019,14800.050000000001]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1018,477702.1]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1017,474000.0]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1020,2975254.0]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1133,951.6271]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1022,0.0]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1130,816359415.8074]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1021,274.2944]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1016,475400.0]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1019,14800.050000000001]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1018,477716.7]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1017,474000.0]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1020,2975254.0]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1133,951.7958]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1022,0.05110988]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1130,816941077.9644]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1021,274.4653]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1016,475400.0]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1019,14800.050000000001]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1018,477879.2]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1017,474000.0]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1020,2975254.0]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1133,951.8687]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1022,0.0]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1130,817178800.759]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1021,274.5697]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1016,475300.0]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1019,14746.800000000001]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1018,477606.3]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1017,474000.0]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1020,2975254.0]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1133,951.85]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1022,0.0]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1130,816544476.6062]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1021,274.4387]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1016,475700.0]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1019,14746.800000000001]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1018,477829.2]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1017,474000.0]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1020,2975254.0]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1133,951.7143]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1022,0.03333253]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1130,816366258.8916]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1021,274.4365]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1016,475500.0]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1019,14800.050000000001]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1018,477904.2]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1017,475733.3]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1020,2975254.0]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1133,952.3187]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1022,0.06666507]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1130,817476028.6336]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1021,274.7761]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1016,476000.0]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1019,14753.45]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1018,476256.3]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1017,476000.0]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1020,2975254.0]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1133,952.2354]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1022,0.03333253]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1130,817455796.9064]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1021,274.6229]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1016,476000.0]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1019,14746.800000000001]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1018,477735.4]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1017,474000.0]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1020,2975254.0]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1133,951.8104]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1022,0.06666507]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1130,816683420.968]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1021,274.492]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1016,475800.0]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1019,14700.2]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1018,476489.6]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1017,476000.0]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1020,2975254.0]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1133,952.0083]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1022,0.05714149]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1130,817291860.411]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1021,274.7251]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1016,475300.0]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1019,14800.050000000001]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1018,477520.8]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1017,475733.3]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1020,2975254.0]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1133,953.5146]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1022,0.03333253]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1130,817244851.3978]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1021,274.7585]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1016,476000.0]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1019,14800.050000000001]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1018,476537.5]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1017,476000.0]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1020,2975254.0]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1133,952.0167]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1022,0.06888723]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1130,817462639.9906]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1021,274.6562]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1016,476000.0]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1019,14800.050000000001]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1018,477920.8]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1017,476000.0]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1020,2975254.0]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1133,953.8458]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1022,0.05110988]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1130,817179098.2844]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1021,274.7473]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1016,476200.0]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1019,14800.050000000001]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1018,476125.0]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1017,476000.0]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1020,2975254.0]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1133,952.1004]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1022,0.05110988]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1130,817575104.5918]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1021,274.7739]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1016,476300.0]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1019,14800.050000000001]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1018,476102.10000000003]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1017,476000.0]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1020,2975254.0]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1133,952.1396]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1022,0.06666507]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1130,817390043.793]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1021,274.6851]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1016,475900.0]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1019,14746.800000000001]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1018,476306.2]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1017,476000.0]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1020,2975254.0]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1133,953.8042]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1022,0.0476179]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1130,817858051.2472]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1021,274.8871]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1016,476100.0]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1019,14800.050000000001]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1018,477658.3]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1017,476000.0]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1020,2975254.0]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1133,954.3417]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1022,0.05333205]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1130,817693817.2264]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1021,274.8716]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1016,476600.0]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1019,14800.050000000001]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1018,477922.9]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1017,476000.0]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1020,2975254.0]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1133,954.5083]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1022,0.01777735]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1130,818162717.2568]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1021,274.9227]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1016,476900.0]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1019,14800.050000000001]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1018,478312.5]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1017,476000.0]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1020,2975254.0]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1133,954.1563]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1022,0.04666555]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1130,818506359.0938]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1021,275.0225]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1016,476500.0]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1019,14800.050000000001]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1018,478770.8]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1017,476000.0]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1020,2975254.0]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1133,954.5915]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1022,0.08444241]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1130,818321298.295]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1021,275.1113]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1016,476900.0]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1019,14800.050000000001]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1018,478870.8]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1017,476000.0]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1020,2975254.0]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1133,954.9375]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1022,0.01555518]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1130,818658097.0478]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1021,275.1246]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1016,476600.0]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1019,14800.050000000001]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1018,478889.6]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1017,476000.0]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1020,2975254.0]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1133,954.9521]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1022,0.03333253]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1130,818070484.3828]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1021,275.0724]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1016,476800.0]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1019,14746.800000000001]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1018,478906.3]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1017,476000.0]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1020,2975254.0]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1133,954.7458]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1022,0.03333253]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1130,818578955.2914]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1021,275.0847]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1016,476500.0]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1019,14800.050000000001]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1018,479043.8]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1017,476000.0]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1020,2975254.0]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1133,955.0479]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1022,0.0999976]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1130,818664642.6066]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1021,275.158]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1016,476800.0]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1019,14800.050000000001]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1018,478891.7]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1017,476000.0]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1020,2975254.0]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1133,954.8979]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1022,0.04666555]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1130,818506359.0938]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1021,275.0581]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1016,476600.0]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1019,14746.800000000001]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1018,478727.10000000003]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1017,476000.0]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1020,2975254.0]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1133,954.7646]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1022,0.03333253]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1130,818466490.6902]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1021,275.0913]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1016,476900.0]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1019,14800.050000000001]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1018,479047.9]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1017,476000.0]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1020,2975254.0]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1133,955.1]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1022,0.03333253]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1130,818631914.8126]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1021,275.1535]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1016,476700.0]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1019,14746.800000000001]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1018,479193.8]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1017,476000.0]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1020,2975254.0]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1133,955.1271]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1022,0.06888723]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1130,818922299.603]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1021,275.2911]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1016,476800.0]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1019,14700.2]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1018,478766.7]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1017,476000.0]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1020,2975254.0]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1133,954.8979]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1022,0.06222071]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1130,818671485.6908]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1021,275.2268]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1016,476900.0]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1019,14753.45]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1018,478900.0]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1017,476000.0]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1020,2975254.0]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1133,955.0812]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1022,0.0355547]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1130,818757173.006]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1021,275.1225]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1016,476700.0]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1019,14742.990000000002]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1018,478937.5]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1017,476000.0]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1020,2975254.0]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1133,954.7813]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1022,0.06666507]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1130,818321298.295]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1021,275.0403]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1016,476800.0]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1019,14746.800000000001]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1018,477160.39999999997]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1017,476000.0]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1020,2975254.0]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1133,954.3813]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1022,0.01428537]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1130,818608112.7806]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1021,275.2779]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1016,476800.0]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1019,14800.050000000001]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1018,479308.3]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1017,476000.0]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1020,2975254.0]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1133,955.3979]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1022,0.01555518]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1130,819279032.5576]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1021,275.4755]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1016,477300.0]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1019,14700.2]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1018,479350.0]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1017,476000.0]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1020,2975254.0]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1133,955.4562]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1022,0.02857074]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1130,819655699.714]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1021,275.5553]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1016,477400.0]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1019,14746.800000000001]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1018,478531.3]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1017,476000.0]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1020,2975254.0]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1133,955.4063]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1022,0.04888771]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1130,820296271.9002]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1021,275.6197]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1016,477600.0]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1019,14753.45]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1018,479306.2]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1017,476000.0]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1020,2975254.0]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1133,955.8958]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1022,0.03111036]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1130,820012135.1432]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1021,275.622]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1016,477300.0]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1019,14746.800000000001]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1018,479641.7]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1017,476000.0]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1020,2975254.0]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1133,955.7854]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1022,0.03333253]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1130,819899968.0674]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1021,275.5753]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1016,477400.0]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1019,14753.45]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1018,478450.0]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1017,476000.0]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1020,2975254.0]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1133,955.2833]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1022,0.0]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1130,820005589.5844]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1021,275.6419]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1016,477500.0]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1019,14757.26]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1018,479468.8]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1017,476000.0]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1020,2975254.0]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1133,955.7188]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1022,0.0355547]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1130,819867240.2734]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1021,275.6241]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1016,477300.0]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1019,14800.050000000001]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1018,479520.8]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1017,476000.0]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1020,2975254.0]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1133,955.2924]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1022,0.05333205]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1130,819543235.1128]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1021,275.4799]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1016,477200.0]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1019,14800.050000000001]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1018,479656.3]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1017,476000.0]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1020,2975254.0]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1133,955.3583]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1022,0.03111036]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1130,819556623.7558]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1021,275.4755]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1016,477300.0]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1019,14700.2]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1018,479408.3]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1017,476000.0]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1020,2975254.0]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1133,955.6729]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1022,0.01777735]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1130,819635765.5122]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1021,275.5353]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1016,477300.0]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1019,14800.050000000001]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1018,479537.5]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1017,476000.0]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1020,2975254.0]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1133,955.7]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1022,0.0]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1130,819457250.2722]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1021,275.3888]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1016,477500.0]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1019,14800.050000000001]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1018,479562.5]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1017,476000.0]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1020,2975254.0]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1133,955.5625]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1022,0.05237969]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1130,819754478.1468]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1021,275.5052]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1016,477100.0]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1019,14742.990000000002]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1018,479593.8]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1017,476000.0]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1020,2975254.0]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1133,955.5938]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1022,0.03333253]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1130,819517052.8776]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1021,275.4909]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1016,477400.0]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1019,14800.050000000001]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1018,479777.10000000003]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1017,476000.0]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1020,2975254.0]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1133,955.5737]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1020,2975254.0]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1017,476000.0]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1020,2975254.0]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1133,955.5]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1022,0.04888771]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1130,819708659.2352]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1021,275.5243]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1016,477600.0]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1019,14800.050000000001]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1018,479710.39999999997]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1017,476000.0]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1020,2975254.0]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1133,955.6958]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1022,0.01777735]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1130,819754775.6722]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1021,275.5433]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1016,477300.0]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1019,14800.050000000001]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1018,479170.8]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1017,476000.0]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1020,2975254.0]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1133,955.1646]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1022,0.01904716]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1130,819697948.3208]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1021,275.5443]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1016,477500.0]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1019,14800.050000000001]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1018,479204.2]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1017,476000.0]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1020,2975254.0]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1133,955.3708]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1022,0.0]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1130,819953225.114]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1021,275.6442]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1016,477500.0]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1019,14753.45]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1018,479510.4]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1017,476000.0]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1020,2975254.0]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1133,955.5833]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1022,0.03111036]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1130,819735138.9958]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1021,275.4067]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1016,477600.0]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1019,14800.050000000001]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1018,479718.8]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1017,476266.7]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1020,2975254.0]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1133,955.9167]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1022,0.06666507]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1130,820091276.8996]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1021,275.5908]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1016,477900.0]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1019,14700.2]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1018,478031.3]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1017,478000.0]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1020,2975254.0]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1133,957.7813]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1022,0.05110988]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1130,820157625.0638]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1021,275.7263]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1016,477900.0]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1019,14753.45]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1018,479781.3]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1017,478000.0]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1020,2975254.0]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1133,957.9188]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1022,0.0]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1130,820646459.296]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1022,0.0]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1130,820349231.4214]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1022,0.0355547]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1130,820771717.4894]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1021,275.7951]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1016,477600.0]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1019,14800.050000000001]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1018,479856.3]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1017,476000.0]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1020,2975254.0]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1133,955.7229]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1022,0.0]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1130,820474787.1402]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1021,275.6931]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1016,477900.0]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1019,14800.050000000001]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1018,479864.6]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1017,478000.0]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1020,2975254.0]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1133,957.9292]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1022,0.01777735]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1130,820494423.8166]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1021,275.7929]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1016,478200.0]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1019,14742.990000000002]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1018,478031.3]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1017,476266.7]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1020,2975254.0]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1133,954.4855]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1022,0.04888771]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1130,820943389.6452]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1021,275.8706]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1016,478100.0]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1019,14753.45]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1018,478366.69999999995]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1017,478000.0]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1020,2975254.0]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1133,956.1688]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1022,0.0]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1130,820745237.7288]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1021,275.8928]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1016,478200.0]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1019,14800.050000000001]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1018,478064.6]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1017,478000.0]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1020,2975254.0]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1133,956.1917]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1022,0.03111036]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1130,820752080.813]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1021,275.9084]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1016,478200.0]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1019,14800.050000000001]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1018,478208.3]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1017,478000.0]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1020,2975254.0]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1133,956.2958]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1022,0.03333253]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1130,820969869.4058]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1021,276.0038]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1016,478200.0]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1019,14757.26]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1018,478687.5]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1017,478000.0]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1020,2975254.0]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1133,958.5938]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1022,0.03111036]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1130,821187955.524]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1021,276.0082]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1016,478600.0]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1019,14800.050000000001]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1018,478368.7]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1017,478000.0]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1020,2975254.0]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1133,956.6187]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1022,0.03333253]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1130,820811585.893]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1021,275.9572]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1016,478100.0]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1019,14800.050000000001]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1018,480812.5]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1017,478000.0]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1020,2975254.0]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1133,958.7667]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1022,0.03333253]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1130,821478637.8398]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1021,276.0749]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1016,478300.0]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1019,14800.050000000001]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1018,480695.80000000005]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1017,478000.0]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1020,2975254.0]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1133,956.9196]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1022,0.01777735]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1130,820903818.767]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1021,275.9727]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1016,478300.0]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1019,14800.050000000001]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1018,480687.5]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1017,478000.0]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1020,2975254.0]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1133,959.0]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1022,0.04666555]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1130,821669946.672]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1021,276.2524]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1016,478400.0]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1019,14800.050000000001]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1018,480872.9]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1017,478000.0]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1020,2975254.0]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1133,958.7917]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1022,0.03333253]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1130,821515233.464]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1021,276.0903]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1016,478500.0]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1019,14800.050000000001]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1018,480812.5]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1017,478000.0]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1020,2975254.0]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1133,959.1563]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1022,0.01555518]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1130,822033522.7108]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1021,276.308]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1016,478600.0]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1019,14800.050000000001]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1018,480993.3]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1017,478000.0]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1020,2975254.0]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1133,958.8396]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1022,0.03333253]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1130,822231377.1018]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1021,276.1259]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1016,478300.0]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1019,14800.050000000001]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1018,480722.89999999997]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1017,478000.0]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1020,2975254.0]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1133,958.9312]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1022,0.01777735]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1130,821068945.364]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1021,275.8572]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1016,478400.0]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1019,14800.050000000001]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1018,480995.5]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1017,478000.0]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1020,2975254.0]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1133,956.8396]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1022,0.08222024]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1130,821141541.5616]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1021,276.0415]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1016,478500.0]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1019,14800.050000000001]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1018,480981.3]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1017,478000.0]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1020,2975254.0]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1133,958.9625]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1022,0.08444241]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1130,821518208.718]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1021,276.2391]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1016,478700.0]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1019,14800.050000000001]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1018,480870.5]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1017,478000.0]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1020,2975254.0]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1133,959.0729]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1022,0.05110988]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1130,821894875.8744]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1021,276.3473]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1016,478400.0]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1019,14746.800000000001]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1018,481281.3]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1017,478000.0]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1020,2975254.0]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1133,959.1437]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1022,0.04888771]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1130,821769320.1556]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1021,276.1947]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1016,478900.0]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1019,14753.45]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1018,481264.6]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1017,478000.0]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1020,2975254.0]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1133,959.0292]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1022,0.01555518]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1130,822158780.9042]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1021,276.2946]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1016,478800.0]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1019,14800.050000000001]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1018,481129.2]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1017,478000.0]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1020,2975254.0]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1133,959.2]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1022,0.06666507]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1130,822033522.7108]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1021,276.2191]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1016,478900.0]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1019,14800.050000000001]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1018,481250.0]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1017,478000.0]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1020,2975254.0]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1133,959.1518]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1022,0.06666507]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1130,822317361.9424]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1021,276.4301]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1016,479000.0]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1019,14800.050000000001]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1018,481187.5]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1017,478000.0]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1020,2975254.0]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1133,959.25]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1022,0.0]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1130,822614589.817]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1021,276.4944]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1016,479100.0]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1019,14800.050000000001]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1018,481618.7]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1017,478000.0]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1020,2975254.0]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1133,959.596]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1022,0.0]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1130,822865701.2546]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1021,276.4852]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1016,479200.0]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1019,14746.800000000001]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1018,481468.8]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1017,478000.0]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1020,2975254.0]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1133,959.6292]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1022,0.06888723]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1130,822535448.0606]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1021,276.4899]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1016,479200.0]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1019,14700.2]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1018,480450.0]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1017,478000.0]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1020,2975254.0]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1133,959.3062]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1022,0.04285612]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1130,822953471.2476]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1021,276.6099]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1016,479500.0]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1019,14700.2]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1018,481754.2]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1017,478000.0]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1020,2975254.0]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1133,959.7792]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1022,0.03333253]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1130,823327758.2008]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1021,276.7918]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1016,479500.0]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1019,14800.050000000001]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1018,481945.80000000005]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1017,478000.0]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1020,2975254.0]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1133,959.692]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1022,0.01555518]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1130,823176020.2468]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1021,276.7253]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1016,479700.0]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1019,14746.800000000001]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1018,480752.1]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1017,478000.0]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1020,2975254.0]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1133,958.2292]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1022,0.05110988]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1130,823777021.5548]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1021,276.9761]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1016,479800.0]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1019,14800.050000000001]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1018,480025.0]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1017,478266.7]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1020,2975254.0]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1133,958.3584]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1022,0.07948527]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1130,823649085.6328]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1021,276.8096]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1016,479800.0]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1019,14800.050000000001]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1018,480218.8]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1017,478000.0]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1020,2975254.0]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1133,958.3104]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1022,0.06888723]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1130,823770475.996]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1021,276.9073]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1016,479700.0]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1019,14800.050000000001]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1018,480162.5]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1017,478266.7]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1020,2975254.0]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1133,958.3167]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1022,0.06666507]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1130,823986479.4364]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1021,276.9006]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1016,479700.0]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1019,14800.050000000001]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1018,480591.7]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1017,480000.0]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1020,2975254.0]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1133,961.4312]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1022,0.0355547]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1130,823843369.719]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1021,276.8429]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1016,479900.0]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1019,14800.050000000001]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1018,481745.8]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1017,478000.0]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1020,2975254.0]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1133,959.8021]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1022,0.04888771]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1130,823314667.0832]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1021,276.7253]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1016,479700.0]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1019,14800.050000000001]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1018,481302.1]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1017,478000.0]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1020,2975254.0]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1133,958.9792]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1022,0.0355547]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1130,821921058.1096]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1021,276.1014]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1016,478700.0]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1019,14800.050000000001]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1018,480729.2]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1017,478000.0]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1020,2975254.0]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1133,958.933]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1022,0.04888771]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1130,821597647.9998]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1021,276.1712]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1016,478800.0]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1019,14800.050000000001]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1018,481125.0]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1017,478000.0]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1020,2975254.0]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1133,958.9875]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1022,0.0]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1130,821723203.7186]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1021,276.0526]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1016,478400.0]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1019,14746.800000000001]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1018,480806.2]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1017,478000.0]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1020,2975254.0]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1133,958.9777]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1022,0.06666507]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1130,821934149.2272]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1021,276.2746]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1016,478600.0]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1019,14800.050000000001]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1018,481222.89999999997]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1017,478000.0]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1020,2975254.0]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1133,959.1208]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1022,0.03333253]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1130,822356932.8206]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1021,276.2724]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1016,478300.0]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1019,14800.050000000001]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1018,480016.7]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1017,478000.0]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1020,2975254.0]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1133,958.5562]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1022,0.0]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1130,821491728.9574]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1021,276.2302]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1016,479000.0]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1019,14753.45]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1018,480847.89999999997]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1017,478000.0]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1020,2975254.0]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1133,958.8833]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1022,0.0355547]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1130,821888032.7902]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1021,276.2391]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1016,478800.0]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1019,14700.2]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1018,480956.2]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1017,478000.0]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1020,2975254.0]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1133,958.9979]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1022,0.01777735]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1130,821788956.832]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1021,276.2236]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1016,479100.0]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1019,14753.45]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1018,481002.1]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1017,478000.0]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1020,2975254.0]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1133,958.9688]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1022,0.0644429]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1130,822079639.1478]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1021,276.3079]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1016,479000.0]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1019,14746.800000000001]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1018,479006.3]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1017,478000.0]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1020,2975254.0]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1133,958.1479]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1022,0.08222024]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1130,821888032.7902]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1021,276.1617]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1016,478500.0]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1019,14753.45]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1018,480781.3]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1017,476266.7]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1020,2975254.0]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1133,955.2834]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1022,0.0]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1130,821062697.3306]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1021,275.9483]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1016,478000.0]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1019,14800.050000000001]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1018,480266.7]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1017,478000.0]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1020,2975254.0]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1133,957.1563]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1022,0.01777735]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1130,821445612.5204]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1021,276.1414]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1016,478500.0]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1019,14753.45]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1018,479162.5]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1017,478000.0]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1020,2975254.0]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1133,958.0979]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1022,0.01555518]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1130,821095722.65]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1021,276.0615]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1016,478600.0]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1019,14700.2]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1018,481012.5]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1017,478000.0]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1020,2975254.0]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1133,958.9146]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1022,0.0999976]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1130,821742542.8696]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1021,276.1525]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1016,478600.0]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1019,14800.050000000001]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1018,480889.6]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1017,478000.0]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1020,2975254.0]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1133,958.975]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1022,0.08222024]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1130,821676789.7562]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1021,276.248]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1016,478700.0]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1019,14700.2]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1018,481210.39999999997]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1017,478000.0]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1020,2975254.0]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1133,959.1958]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1022,0.01555518]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1130,821782411.2732]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1021,276.3501]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1016,478900.0]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1019,14746.800000000001]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1018,481197.9]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1017,478000.0]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1020,2975254.0]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1133,959.0875]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1022,0.03111036]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1130,821901421.4332]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1021,276.2702]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1016,478800.0]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1019,14746.800000000001]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1018,481062.5]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1017,478000.0]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1020,2975254.0]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1133,959.1313]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1022,0.01555518]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1130,822040068.2696]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1021,276.3234]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1016,478900.0]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1019,14800.050000000001]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1018,481362.5]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1017,478000.0]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1020,2975254.0]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1133,959.2313]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1022,0.0]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1130,821940992.3114]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1021,276.2547]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1016,478800.0]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1019,14746.800000000001]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1018,481489.6]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1017,478000.0]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1020,2975254.0]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1133,959.4854]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1022,0.03809432]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1130,822797567.938]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1021,276.4329]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1130,822458091.4566]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1022,0.05110988]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1130,822489331.6236]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1021,276.4722]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1016,478700.0]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1019,14700.2]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1018,481366.69999999995]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1017,478000.0]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1020,2975254.0]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1133,959.3292]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1022,0.0]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1130,822259939.5402]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1021,276.2524]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1016,479000.0]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1019,14800.050000000001]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1018,481589.60000000003]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1017,478000.0]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1020,2975254.0]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1133,959.5313]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1022,0.01777735]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1130,822442917.6612]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1021,276.49]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1016,478800.0]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1019,14753.45]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1018,481531.3]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1017,478000.0]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1020,2975254.0]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1133,959.6458]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1022,0.0355547]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1130,822634524.0188]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1021,276.5233]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1016,479200.0]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1019,14800.050000000001]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1018,481937.5]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1017,478000.0]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1020,2975254.0]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1019,14746.800000000001]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1018,481562.5]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1017,478000.0]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1020,2975254.0]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1133,959.7]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1022,0.01777735]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1130,822885337.931]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1021,276.6232]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1016,479100.0]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1019,14800.050000000001]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1018,481639.6]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1017,478000.0]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1020,2975254.0]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1133,959.5417]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1022,0.0355547]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1130,822495877.1824]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1021,276.5055]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1016,479000.0]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1019,14800.050000000001]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1018,481597.89999999997]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1017,478000.0]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1020,2975254.0]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1133,959.4958]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1022,0.0355547]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1130,822436372.1024]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1021,276.4566]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1016,478600.0]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1019,14800.050000000001]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1018,481470.8]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1017,478000.0]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1020,2975254.0]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1133,959.3638]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1022,0.0]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1130,822203112.1888]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1021,276.3901]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1016,478800.0]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1019,14746.800000000001]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1018,481493.7]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1017,478000.0]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1020,2975254.0]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1133,959.4]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1022,0.0]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1130,822634524.0188]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1021,276.541]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1016,478900.0]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1019,14700.2]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1018,481393.7]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1017,478000.0]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1020,2975254.0]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1133,959.5958]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1022,0.03111036]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1130,822528902.5018]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1021,276.4745]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1016,479200.0]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1019,14800.050000000001]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1018,481864.6]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1017,478000.0]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1020,2975254.0]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1133,959.8604]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1022,0.0355547]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1130,822991256.9734]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1021,276.6543]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1016,479100.0]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1019,14800.050000000001]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1018,481810.4]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1017,478000.0]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1020,2975254.0]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1133,959.6473]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1022,0.01555518]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1130,823004348.091]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1021,276.6298]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1016,479400.0]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1019,14746.800000000001]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1018,481866.69999999995]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1017,478000.0]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1020,2975254.0]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1133,959.7604]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1022,0.05110988]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1130,823142994.9274]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1021,276.5055]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1016,478900.0]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1019,14757.26]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1018,481687.5]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1017,478000.0]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1020,2975254.0]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1133,959.5729]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1022,0.01555518]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1130,822859155.6958]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1021,276.5077]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1016,479300.0]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1019,14753.45]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1018,481645.8]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1017,478000.0]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1020,2975254.0]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1133,959.5396]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1022,0.06666507]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1130,822581862.023]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1021,276.3657]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1016,478600.0]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1019,14746.800000000001]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1018,481406.3]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1017,478000.0]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1020,2975254.0]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1133,959.5542]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1022,0.0355547]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1130,822376867.0224]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1021,276.3745]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1016,479100.0]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1019,14753.45]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1018,481691.7]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1017,478000.0]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1020,2975254.0]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1133,959.5562]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1022,0.0]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1130,823103424.0492]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1021,276.6276]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1016,479500.0]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1019,14800.050000000001]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1018,481675.0]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1017,478000.0]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1020,2975254.0]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1133,959.4286]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1022,0.03333253]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1130,822924908.8092]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1021,276.5721]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1016,479300.0]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1019,14746.800000000001]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1018,481443.8]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1017,478000.0]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1020,2975254.0]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1133,959.4]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1022,0.01777735]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1130,822621432.9012]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1021,276.5277]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1016,479600.0]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1019,14800.050000000001]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1018,481662.5]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1017,478000.0]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1020,2975254.0]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1133,959.6083]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1022,0.0999976]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1130,823526207.6426]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1021,276.7697]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1016,479000.0]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1019,14800.050000000001]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1018,481662.5]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1017,478000.0]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1020,2975254.0]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1133,959.6875]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1022,0.01777735]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1130,823334601.285]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1021,276.6831]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1016,479500.0]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1019,14800.050000000001]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1018,480415.2]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1017,478000.0]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1020,2975254.0]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1133,959.2854]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1022,0.06666507]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1130,823618738.042]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1021,276.8229]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1016,479500.0]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1019,14800.050000000001]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1018,481762.5]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1017,478000.0]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1020,2975254.0]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1133,959.8813]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1022,0.06666507]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1130,823479793.6802]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1021,276.7697]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1016,479800.0]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1019,14800.050000000001]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1018,480114.6]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1017,478000.0]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1020,2975254.0]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1133,958.0875]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1022,0.05333205]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1130,823598803.8402]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1021,276.7231]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1016,479800.0]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1019,14700.2]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1018,480156.3]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1017,478266.7]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1020,2975254.0]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1133,958.3771]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1022,0.06666507]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1130,823869551.9542]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1021,276.9051]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1016,479900.0]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1019,14800.050000000001]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1018,480545.8]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1017,480000.0]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1020,2975254.0]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1133,960.0396]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1022,0.01555518]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1130,823671400.0378]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1021,276.8918]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1016,480000.0]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1019,14800.050000000001]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1018,481777.10000000003]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1017,478266.7]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1020,2975254.0]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1133,960.3125]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1022,0.01555518]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1130,823955536.7948]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1021,276.8185]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1016,480000.0]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1019,14753.45]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1018,481283.3]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1017,478000.0]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1020,2975254.0]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1133,959.9219]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1022,0.04888771]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1130,823631829.1596]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1021,276.8718]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1016,480100.0]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1019,14746.800000000001]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1018,481460.39999999997]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1017,480000.0]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1020,2975254.0]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1133,961.9688]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1022,0.04666555]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1130,823803501.3154]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1021,276.8407]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1016,480000.0]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1019,14753.45]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1018,480154.2]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1017,478000.0]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1020,2975254.0]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1133,958.2]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1022,0.03111036]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1130,823671400.0378]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1021,276.9628]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1016,480100.0]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1019,14746.800000000001]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1018,480970.8]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1017,478000.0]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1020,2975254.0]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1133,959.95]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1022,0.0355547]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1130,824457164.6192]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1021,277.0894]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1016,479800.0]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1019,14746.800000000001]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1018,480645.8]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1017,480000.0]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1020,2975254.0]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1133,962.3817]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1022,0.03809432]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1130,824298286.0556]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1021,277.0694]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1016,480100.0]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1019,14800.050000000001]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1018,481152.10000000003]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1017,480000.0]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1020,2975254.0]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1133,962.0375]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1022,0.05110988]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1130,824206648.2324]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1021,277.1138]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1016,480200.0]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1019,14800.050000000001]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1018,482191.7]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1017,480000.0]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1020,2975254.0]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1133,961.1049]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1022,0.01777735]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1130,824800806.4562]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1021,277.2603]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1016,480400.0]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1019,14800.050000000001]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1018,482808.3]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1017,480000.0]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1020,2975254.0]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1133,962.9104]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1022,0.06888723]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1130,824900179.9398]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1021,277.187]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1016,480000.0]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1019,14800.050000000001]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1018,481178.60000000003]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1019,14800.050000000001]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1018,480529.0]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1019,14800.050000000001]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1018,480697.9]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1017,480000.0]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1020,2975254.0]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1133,960.7813]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1022,0.0644429]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1130,824662457.1452]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1021,277.1893]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1016,480200.0]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1019,14800.050000000001]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1018,480533.3]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1017,480000.0]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1020,2975254.0]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1133,960.4771]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1022,0.01777735]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1130,824213193.7912]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1021,277.0228]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1016,480100.0]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1019,14800.050000000001]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1018,482735.4]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1017,480000.0]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1020,2975254.0]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1133,962.9021]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1022,0.08222024]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1130,824820740.658]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1021,277.2003]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1016,480000.0]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1019,14800.050000000001]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1018,482700.0]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1017,480000.0]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1020,2975254.0]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1133,962.7625]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1022,0.01555518]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1130,824358683.7118]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1021,277.1094]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1016,480300.0]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1019,14800.050000000001]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1018,482975.0]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1017,480000.0]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1020,2975254.0]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1133,961.3729]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1022,0.03333253]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1130,824853765.9774]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1021,277.2581]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1016,480400.0]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1019,14800.050000000001]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1018,482881.3]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1017,480000.0]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1020,2975254.0]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1133,961.3708]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1022,0.08095044]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1130,824637762.537]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1021,277.1049]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1016,480200.0]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1019,14800.050000000001]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1018,482887.5]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1017,480000.0]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1020,2975254.0]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1133,961.1854]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1022,0.05110988]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1130,824715119.141]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1021,277.116]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1016,480200.0]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1019,14800.050000000001]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1018,480677.1]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1017,480000.0]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1020,2975254.0]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1133,960.3521]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1022,0.0]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1130,824708276.0568]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1021,277.2603]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1016,480200.0]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1019,14800.050000000001]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1018,483062.5]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1017,480000.0]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1020,2975254.0]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1133,963.0729]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1022,0.01555518]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1130,825164084.9696]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1021,277.3358]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1016,480500.0]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1019,14800.050000000001]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1018,483183.3]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1017,480000.0]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1020,2975254.0]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1133,963.1583]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1022,0.03333253]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1130,825303029.3314]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1021,277.4068]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1016,480300.0]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1019,14800.050000000001]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1018,482991.69999999995]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1017,480000.0]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1020,2975254.0]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1133,961.0625]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1022,0.05110988]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1130,824325360.867]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1021,277.0494]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1016,480500.0]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1019,14800.050000000001]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1018,483095.8]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1017,480000.0]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1020,2975254.0]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1133,963.1542]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1022,0.08444241]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1130,825389014.172]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1021,277.3558]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1016,480500.0]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1019,14800.050000000001]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1018,483312.5]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1017,480000.0]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1020,2975254.0]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1019,14800.050000000001]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1018,482937.5]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1017,480000.0]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1020,2975254.0]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1133,962.9604]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1022,0.01555518]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1130,825474701.4872]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1021,277.4667]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1016,480300.0]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1019,14800.050000000001]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1018,483118.7]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1017,480000.0]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1020,2975254.0]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1133,962.9896]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1022,0.05237969]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1130,825812690.3416]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1021,277.5179]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1016,480500.0]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1019,14800.050000000001]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1018,483068.8]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1017,480000.0]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1020,2975254.0]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1133,963.0833]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1022,0.0]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1130,825428287.5248]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1021,277.429]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1016,480500.0]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1019,14800.050000000001]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1018,483266.7]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1017,480000.0]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1020,2975254.0]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1133,963.3417]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1022,0.09999759]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1130,825599959.6806]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1021,277.565]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1130,825826376.51]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1022,0.01777735]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1130,825679398.9624]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1021,277.5112]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1016,480600.0]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1019,14800.050000000001]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1018,483137.5]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1017,480000.0]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1020,2975254.0]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1133,963.3375]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1022,0.05110988]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1130,825851071.1182]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1021,277.4556]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1016,480600.0]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1019,14800.050000000001]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1018,483187.5]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1017,480000.0]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1020,2975254.0]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1133,963.1646]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1022,0.0]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1130,825408353.323]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1021,277.4556]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1016,480900.0]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1019,14746.800000000001]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1018,483045.8]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1017,480000.0]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1020,2975254.0]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1133,963.1313]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1022,0.03333253]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1130,825844525.5594]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1021,277.52]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1016,480900.0]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1019,14800.050000000001]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1018,483018.7]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1017,480000.0]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1020,2975254.0]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1133,962.9229]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1022,0.01555518]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1130,825593711.6472]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1021,277.438]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1016,480800.0]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1019,14800.050000000001]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1018,483041.7]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1017,480000.0]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1020,2975254.0]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1133,963.0229]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1022,0.04888771]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1130,825851071.1182]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1021,277.5711]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1016,481100.0]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1019,14700.2]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1018,482933.3]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1017,480000.0]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1020,2975254.0]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1133,962.8979]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1022,0.01777735]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1130,825514272.3654]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1021,277.54]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1016,481100.0]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1019,14800.050000000001]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1018,483006.3]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1017,480000.0]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1020,2975254.0]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1133,963.1688]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1022,0.05110988]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1130,825884096.4376]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1021,277.611]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1016,481000.0]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1019,14800.050000000001]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1018,483206.2]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1017,480000.0]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1020,2975254.0]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1133,963.3854]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1022,0.04888771]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1130,825996263.5134]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1021,277.6222]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1016,480900.0]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1019,14800.050000000001]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1018,483316.7]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1017,480000.0]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1020,2975254.0]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1133,963.5812]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1022,0.05110988]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1130,826313425.5898]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1021,277.6977]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1016,481300.0]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1019,14800.050000000001]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1018,483406.3]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1017,480000.0]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1020,2975254.0]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1133,963.375]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1022,0.06666507]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1130,826294086.4388]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1021,277.7221]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1016,481400.0]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1019,14800.050000000001]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1018,483495.8]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1017,480000.0]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1020,2975254.0]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1133,963.3917]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1022,0.03333253]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1130,826372930.6698]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1021,277.7087]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1016,481400.0]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1019,14800.050000000001]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1018,483545.8]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1017,480000.0]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1020,2975254.0]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1133,963.5063]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1022,0.06666507]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1130,826690092.7462]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1021,276.7719]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1016,478200.0]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1019,14800.050000000001]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1018,478952.1]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1017,478000.0]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1020,2975254.0]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1133,957.9354]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1022,0.03111036]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1130,820904116.2924]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1021,275.9394]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1016,478200.0]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1019,14800.050000000001]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1018,480516.7]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1017,478000.0]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1020,2975254.0]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1133,958.5104]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1022,0.01555518]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1130,821287031.4822]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1021,276.0237]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1016,478200.0]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1019,14800.050000000001]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1018,480058.3]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1017,478000.0]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1020,2975254.0]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1133,958.5792]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1022,0.05333205]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1130,821088879.5658]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1021,276.0282]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1016,478300.0]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1019,14800.050000000001]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1018,480570.80000000005]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1017,478000.0]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1022,0.06666507]
["2020-01-20T00:00:00.000000000","2020-01-20T07:00:00.000000000",1130,823098271.4176]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1021,276.7252]
["2020-01-20T00:00:15.000000000","2020-01-20T07:00:15.000000000",1016,480000.0]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1019,14800.050000000001]
["2020-01-20T00:00:30.000000000","2020-01-20T07:00:30.000000000",1018,480527.10000000003]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1017,478266.7]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1020,2974472.0]
["2020-01-20T00:00:45.000000000","2020-01-20T07:00:45.000000000",1133,959.5292]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1022,0.03333253]
["2020-01-20T00:01:00.000000000","2020-01-20T07:01:00.000000000",1130,822920100.5448]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1021,276.7052]
["2020-01-20T00:01:15.000000000","2020-01-20T07:01:15.000000000",1016,479600.0]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1019,14800.050000000001]
["2020-01-20T00:01:30.000000000","2020-01-20T07:01:30.000000000",1018,481883.30000000005]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1017,478000.0]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1020,2974472.0]
["2020-01-20T00:01:45.000000000","2020-01-20T07:01:45.000000000",1133,959.8979]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1022,0.05110988]
["2020-01-20T00:02:00.000000000","2020-01-20T07:02:00.000000000",1130,822682440.232]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1021,276.7253]
["2020-01-20T00:02:15.000000000","2020-01-20T07:02:15.000000000",1016,479700.0]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1019,14800.050000000001]
["2020-01-20T00:02:30.000000000","2020-01-20T07:02:30.000000000",1018,481868.7]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1017,478000.0]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1020,2974472.0]
["2020-01-20T00:02:45.000000000","2020-01-20T07:02:45.000000000",1133,959.8896]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1022,0.03111036]
["2020-01-20T00:03:00.000000000","2020-01-20T07:03:00.000000000",1130,822972748.6992]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1021,276.7031]
["2020-01-20T00:03:15.000000000","2020-01-20T07:03:15.000000000",1016,479800.0]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1019,14800.050000000001]
["2020-01-20T00:03:30.000000000","2020-01-20T07:03:30.000000000",1018,481452.1]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1017,478000.0]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1020,2974472.0]
["2020-01-20T00:03:45.000000000","2020-01-20T07:03:45.000000000",1133,959.8312]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1022,0.05110988]
["2020-01-20T00:04:00.000000000","2020-01-20T07:04:00.000000000",1130,822404921.9944]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1021,276.4743]
["2020-01-20T00:04:15.000000000","2020-01-20T07:04:15.000000000",1016,479500.0]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1019,14800.050000000001]
["2020-01-20T00:04:30.000000000","2020-01-20T07:04:30.000000000",1018,481752.1]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1017,478000.0]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1020,2974472.0]
["2020-01-20T00:04:45.000000000","2020-01-20T07:04:45.000000000",1133,959.6958]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1022,0.05110988]
["2020-01-20T00:05:00.000000000","2020-01-20T07:05:00.000000000",1130,822576549.0288]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1021,276.6054]
["2020-01-20T00:05:15.000000000","2020-01-20T07:05:15.000000000",1016,479600.0]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1019,14800.050000000001]
["2020-01-20T00:05:30.000000000","2020-01-20T07:05:30.000000000",1018,480622.9]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1017,478000.0]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1020,2974472.0]
["2020-01-20T00:05:45.000000000","2020-01-20T07:05:45.000000000",1133,959.4854]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1022,0.0]
["2020-01-20T00:06:00.000000000","2020-01-20T07:06:00.000000000",1130,823303212.5384]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1021,276.6831]
["2020-01-20T00:06:15.000000000","2020-01-20T07:06:15.000000000",1016,479700.0]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1019,14800.050000000001]
["2020-01-20T00:06:30.000000000","2020-01-20T07:06:30.000000000",1018,480539.60000000003]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1017,480000.0]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1020,2974472.0]
["2020-01-20T00:06:45.000000000","2020-01-20T07:06:45.000000000",1133,960.0542]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1022,0.05333205]
["2020-01-20T00:07:00.000000000","2020-01-20T07:07:00.000000000",1130,822768402.4728]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1021,276.6374]
["2020-01-20T00:07:15.000000000","2020-01-20T07:07:15.000000000",1016,479800.0]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1019,14800.050000000001]
["2020-01-20T00:07:30.000000000","2020-01-20T07:07:30.000000000",1018,481872.9]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1017,478285.7]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1020,2974472.0]
["2020-01-20T00:07:45.000000000","2020-01-20T07:07:45.000000000",1133,960.192]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1022,0.0355547]
["2020-01-20T00:08:00.000000000","2020-01-20T07:08:00.000000000",1130,822715456.8712]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1021,276.5699]
["2020-01-20T00:08:15.000000000","2020-01-20T07:08:15.000000000",1016,479800.0]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1019,14800.050000000001]
["2020-01-20T00:08:30.000000000","2020-01-20T07:08:30.000000000",1018,480520.8]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1017,480000.0]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1020,2974472.0]
["2020-01-20T00:08:45.000000000","2020-01-20T07:08:45.000000000",1133,961.5112]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1022,0.03333253]
["2020-01-20T00:09:00.000000000","2020-01-20T07:09:00.000000000",1130,822680655.5488]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1021,276.5943]
["2020-01-20T00:09:15.000000000","2020-01-20T07:09:15.000000000",1016,479800.0]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1019,14800.050000000001]
["2020-01-20T00:09:30.000000000","2020-01-20T07:09:30.000000000",1018,480631.3]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1017,478266.7]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1020,2974472.0]
["2020-01-20T00:09:45.000000000","2020-01-20T07:09:45.000000000",1133,959.6375]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1022,0.05110988]
["2020-01-20T00:10:00.000000000","2020-01-20T07:10:00.000000000",1130,823045623.2632]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1021,276.6564]
["2020-01-20T00:10:15.000000000","2020-01-20T07:10:15.000000000",1016,479900.0]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1019,14800.050000000001]
["2020-01-20T00:10:30.000000000","2020-01-20T07:10:30.000000000",1018,480616.69999999995]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1017,478000.0]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1020,2974472.0]
["2020-01-20T00:10:45.000000000","2020-01-20T07:10:45.000000000",1133,958.0562]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1022,0.01555518]
["2020-01-20T00:11:00.000000000","2020-01-20T07:11:00.000000000",1130,822959661.0224]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1021,276.6898]
["2020-01-20T00:11:15.000000000","2020-01-20T07:11:15.000000000",1016,479600.0]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1019,14800.050000000001]
["2020-01-20T00:11:30.000000000","2020-01-20T07:11:30.000000000",1018,480441.7]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1017,478000.0]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1020,2974472.0]
["2020-01-20T00:11:45.000000000","2020-01-20T07:11:45.000000000",1133,958.3396]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1022,0.01555518]
["2020-01-20T00:12:00.000000000","2020-01-20T07:12:00.000000000",1130,822959958.4696]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1021,276.672]
["2020-01-20T00:12:15.000000000","2020-01-20T07:12:15.000000000",1016,479700.0]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1019,14800.050000000001]
["2020-01-20T00:12:30.000000000","2020-01-20T07:12:30.000000000",1018,480235.4]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1017,478000.0]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1020,2974472.0]
["2020-01-20T00:12:45.000000000","2020-01-20T07:12:45.000000000",1133,958.3333]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1022,0.0355547]
["2020-01-20T00:13:00.000000000","2020-01-20T07:13:00.000000000",1130,822999221.5]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1021,276.7452]
["2020-01-20T00:13:15.000000000","2020-01-20T07:13:15.000000000",1016,479800.0]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1019,14800.050000000001]
["2020-01-20T00:13:30.000000000","2020-01-20T07:13:30.000000000",1018,480397.89999999997]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1017,478000.0]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1020,2974472.0]
["2020-01-20T00:13:45.000000000","2020-01-20T07:13:45.000000000",1133,958.4979]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1022,0.06666507]
["2020-01-20T00:14:00.000000000","2020-01-20T07:14:00.000000000",1130,823217250.2976]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1021,276.7519]
["2020-01-20T00:14:15.000000000","2020-01-20T07:14:15.000000000",1016,479700.0]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1019,14800.050000000001]
["2020-01-20T00:14:30.000000000","2020-01-20T07:14:30.000000000",1018,480543.8]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1017,478000.0]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1020,2974472.0]
["2020-01-20T00:14:45.000000000","2020-01-20T07:14:45.000000000",1133,958.4562]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1022,0.01904716]
["2020-01-20T00:15:00.000000000","2020-01-20T07:15:00.000000000",1130,823161627.6712]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1022,0.01428537]
["2020-01-20T00:15:15.000000000","2020-01-20T07:15:15.000000000",1130,823373707.5248]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1022,0.0]
["2020-01-20T00:15:30.000000000","2020-01-20T07:15:30.000000000",1130,823184233.6584]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1021,276.7276]
["2020-01-20T00:15:45.000000000","2020-01-20T07:15:45.000000000",1016,479800.0]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1019,14800.050000000001]
["2020-01-20T00:16:00.000000000","2020-01-20T07:16:00.000000000",1018,480668.8]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1017,478000.0]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1020,2974472.0]
["2020-01-20T00:16:15.000000000","2020-01-20T07:16:15.000000000",1133,958.4667]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1022,0.06666507]
["2020-01-20T00:16:30.000000000","2020-01-20T07:16:30.000000000",1130,823336229.1776]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1021,276.7231]
["2020-01-20T00:16:45.000000000","2020-01-20T07:16:45.000000000",1016,479900.0]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1019,14800.050000000001]
["2020-01-20T00:17:00.000000000","2020-01-20T07:17:00.000000000",1018,480564.6]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1017,480000.0]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1020,2974472.0]
["2020-01-20T00:17:15.000000000","2020-01-20T07:17:15.000000000",1133,960.5313]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1022,0.0355547]
["2020-01-20T00:17:30.000000000","2020-01-20T07:17:30.000000000",1130,823289827.4144]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1021,276.6875]
["2020-01-20T00:17:45.000000000","2020-01-20T07:17:45.000000000",1016,479800.0]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1019,14746.800000000001]
["2020-01-20T00:18:00.000000000","2020-01-20T07:18:00.000000000",1018,480710.39999999997]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1017,478000.0]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1020,2974472.0]
["2020-01-20T00:18:15.000000000","2020-01-20T07:18:15.000000000",1133,958.5583]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1022,0.08444241]
["2020-01-20T00:18:30.000000000","2020-01-20T07:18:30.000000000",1130,823256810.7752]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1021,276.7896]
["2020-01-20T00:18:45.000000000","2020-01-20T07:18:45.000000000",1016,479600.0]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1019,14800.050000000001]
["2020-01-20T00:19:00.000000000","2020-01-20T07:19:00.000000000",1018,480460.39999999997]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1017,478000.0]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1020,2974472.0]
["2020-01-20T00:19:15.000000000","2020-01-20T07:19:15.000000000",1133,958.4229]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1022,0.0476179]
["2020-01-20T00:19:30.000000000","2020-01-20T07:19:30.000000000",1130,823175905.1368]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1021,276.7431]
["2020-01-20T00:19:45.000000000","2020-01-20T07:19:45.000000000",1016,479500.0]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1019,14800.050000000001]
["2020-01-20T00:20:00.000000000","2020-01-20T07:20:00.000000000",1018,480547.9]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1017,478000.0]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1020,2974472.0]
["2020-01-20T00:20:15.000000000","2020-01-20T07:20:15.000000000",1133,958.4167]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1022,0.05333205]
["2020-01-20T00:20:30.000000000","2020-01-20T07:20:30.000000000",1130,823263354.6136]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1021,276.8586]
["2020-01-20T00:20:45.000000000","2020-01-20T07:20:45.000000000",1016,479900.0]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1019,14746.800000000001]
["2020-01-20T00:21:00.000000000","2020-01-20T07:21:00.000000000",1018,480450.0]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1017,478266.7]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1020,2974472.0]
["2020-01-20T00:21:15.000000000","2020-01-20T07:21:15.000000000",1133,958.675]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1022,0.01555518]
["2020-01-20T00:21:30.000000000","2020-01-20T07:21:30.000000000",1130,823091727.5792]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1021,276.7098]
["2020-01-20T00:21:45.000000000","2020-01-20T07:21:45.000000000",1016,479700.0]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1019,14800.050000000001]
["2020-01-20T00:22:00.000000000","2020-01-20T07:22:00.000000000",1018,480475.0]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1017,478266.7]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1020,2974472.0]
["2020-01-20T00:22:15.000000000","2020-01-20T07:22:15.000000000",1133,958.6979]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1022,0.01555518]
["2020-01-20T00:22:30.000000000","2020-01-20T07:22:30.000000000",1130,823448664.2192]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1021,276.7697]
["2020-01-20T00:22:45.000000000","2020-01-20T07:22:45.000000000",1016,479700.0]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1019,14800.050000000001]
["2020-01-20T00:23:00.000000000","2020-01-20T07:23:00.000000000",1018,480447.9]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1017,480000.0]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1020,2974472.0]
["2020-01-20T00:23:15.000000000","2020-01-20T07:23:15.000000000",1133,960.4292]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1022,0.0355547]
["2020-01-20T00:23:30.000000000","2020-01-20T07:23:30.000000000",1130,823256810.7752]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1021,276.8429]
["2020-01-20T00:23:45.000000000","2020-01-20T07:23:45.000000000",1016,479800.0]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1019,14800.050000000001]
["2020-01-20T00:24:00.000000000","2020-01-20T07:24:00.000000000",1018,480591.7]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1017,480000.0]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1020,2974472.0]
["2020-01-20T00:24:15.000000000","2020-01-20T07:24:15.000000000",1133,960.5792]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1022,0.01555518]
["2020-01-20T00:24:30.000000000","2020-01-20T07:24:30.000000000",1130,823263652.0608]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1021,276.8763]
["2020-01-20T00:24:45.000000000","2020-01-20T07:24:45.000000000",1016,479900.0]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1019,14800.050000000001]
["2020-01-20T00:25:00.000000000","2020-01-20T07:25:00.000000000",1018,480639.6]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1017,480000.0]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1020,2974472.0]
["2020-01-20T00:25:15.000000000","2020-01-20T07:25:15.000000000",1133,960.6792]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1022,0.01555518]
["2020-01-20T00:25:30.000000000","2020-01-20T07:25:30.000000000",1130,823408806.2944]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1021,276.8385]
["2020-01-20T00:25:45.000000000","2020-01-20T07:25:45.000000000",1016,479900.0]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1019,14800.050000000001]
["2020-01-20T00:26:00.000000000","2020-01-20T07:26:00.000000000",1018,480385.4]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1017,480000.0]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1020,2974472.0]
["2020-01-20T00:26:15.000000000","2020-01-20T07:26:15.000000000",1133,960.4125]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1022,0.0]
["2020-01-20T00:26:30.000000000","2020-01-20T07:26:30.000000000",1130,823567048.2048]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1021,276.861]
["2020-01-20T00:26:45.000000000","2020-01-20T07:26:45.000000000",1016,479600.0]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1019,14800.050000000001]
["2020-01-20T00:27:00.000000000","2020-01-20T07:27:00.000000000",1018,480545.8]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1017,480000.0]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1020,2974472.0]
["2020-01-20T00:27:15.000000000","2020-01-20T07:27:15.000000000",1133,960.4708]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1022,0.04888771]
["2020-01-20T00:27:30.000000000","2020-01-20T07:27:30.000000000",1130,823303212.5384]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1021,276.8607]
["2020-01-20T00:27:45.000000000","2020-01-20T07:27:45.000000000",1016,479900.0]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1019,14800.050000000001]
["2020-01-20T00:28:00.000000000","2020-01-20T07:28:00.000000000",1018,480793.8]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1017,478266.7]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1020,2974472.0]
["2020-01-20T00:28:15.000000000","2020-01-20T07:28:15.000000000",1133,958.8813]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1022,0.0355547]
["2020-01-20T00:28:30.000000000","2020-01-20T07:28:30.000000000",1130,823613449.968]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1021,276.9562]
["2020-01-20T00:28:45.000000000","2020-01-20T07:28:45.000000000",1016,480000.0]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1019,14800.050000000001]
["2020-01-20T00:29:00.000000000","2020-01-20T07:29:00.000000000",1018,480927.1]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1017,480000.0]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1020,2974472.0]
["2020-01-20T00:29:15.000000000","2020-01-20T07:29:15.000000000",1133,960.9688]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1022,0.04666555]
["2020-01-20T00:29:30.000000000","2020-01-20T07:29:30.000000000",1130,823725587.5624]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1021,276.7519]
["2020-01-20T00:29:45.000000000","2020-01-20T07:29:45.000000000",1016,479800.0]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1019,14800.050000000001]
["2020-01-20T00:30:00.000000000","2020-01-20T07:30:00.000000000",1018,480531.3]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1017,478266.7]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1020,2974472.0]
["2020-01-20T00:30:15.000000000","2020-01-20T07:30:15.000000000",1133,958.6834]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1022,0.04666555]
["2020-01-20T00:30:30.000000000","2020-01-20T07:30:30.000000000",1130,823507856.212]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1021,276.8363]
["2020-01-20T00:30:45.000000000","2020-01-20T07:30:45.000000000",1016,479800.0]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1019,14800.050000000001]
["2020-01-20T00:31:00.000000000","2020-01-20T07:31:00.000000000",1018,480846.0]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1017,478000.0]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1020,2974472.0]
["2020-01-20T00:31:15.000000000","2020-01-20T07:31:15.000000000",1133,958.7879]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1022,0.03333253]
["2020-01-20T00:31:30.000000000","2020-01-20T07:31:30.000000000",1130,823897512.044]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1021,276.9007]
["2020-01-20T00:31:45.000000000","2020-01-20T07:31:45.000000000",1016,479800.0]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1019,14800.050000000001]
["2020-01-20T00:32:00.000000000","2020-01-20T07:32:00.000000000",1018,480760.4]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1017,478000.0]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1020,2974472.0]
["2020-01-20T00:32:15.000000000","2020-01-20T07:32:15.000000000",1133,958.7417]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1022,0.0355547]
["2020-01-20T00:32:30.000000000","2020-01-20T07:32:30.000000000",1130,823805005.9648]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1021,276.7408]
["2020-01-20T00:32:45.000000000","2020-01-20T07:32:45.000000000",1016,479600.0]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1019,14800.050000000001]
["2020-01-20T00:33:00.000000000","2020-01-20T07:33:00.000000000",1018,480481.3]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1017,478266.7]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1020,2974472.0]
["2020-01-20T00:33:15.000000000","2020-01-20T07:33:15.000000000",1133,958.8563]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1022,0.0]
["2020-01-20T00:33:30.000000000","2020-01-20T07:33:30.000000000",1130,823118497.8272]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1021,276.7719]
["2020-01-20T00:33:45.000000000","2020-01-20T07:33:45.000000000",1016,479600.0]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1019,14800.050000000001]
["2020-01-20T00:34:00.000000000","2020-01-20T07:34:00.000000000",1018,480585.39999999997]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1017,478000.0]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1020,2974472.0]
["2020-01-20T00:34:15.000000000","2020-01-20T07:34:15.000000000",1133,958.525]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1022,0.01555518]
["2020-01-20T00:34:30.000000000","2020-01-20T07:34:30.000000000",1130,822966204.8608]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1021,276.6676]
["2020-01-20T00:34:45.000000000","2020-01-20T07:34:45.000000000",1016,479100.0]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1019,14800.050000000001]
["2020-01-20T00:35:00.000000000","2020-01-20T07:35:00.000000000",1018,480472.89999999997]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1017,478000.0]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1020,2974472.0]
["2020-01-20T00:35:15.000000000","2020-01-20T07:35:15.000000000",1133,958.3937]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1022,0.04666555]
["2020-01-20T00:35:30.000000000","2020-01-20T07:35:30.000000000",1130,822867154.9432]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1021,276.4566]
["2020-01-20T00:35:45.000000000","2020-01-20T07:35:45.000000000",1016,479700.0]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1019,14800.050000000001]
["2020-01-20T00:36:00.000000000","2020-01-20T07:36:00.000000000",1018,480312.5]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1017,480000.0]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1020,2974472.0]
["2020-01-20T00:36:15.000000000","2020-01-20T07:36:15.000000000",1133,960.2667]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1022,0.03333253]
["2020-01-20T00:36:30.000000000","2020-01-20T07:36:30.000000000",1130,823481383.4112]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1021,276.8096]
["2020-01-20T00:36:45.000000000","2020-01-20T07:36:45.000000000",1016,479800.0]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1019,14800.050000000001]
["2020-01-20T00:37:00.000000000","2020-01-20T07:37:00.000000000",1018,480281.3]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1017,480000.0]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1020,2974472.0]
["2020-01-20T00:37:15.000000000","2020-01-20T07:37:15.000000000",1133,960.2125]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1022,0.03333253]
["2020-01-20T00:37:30.000000000","2020-01-20T07:37:30.000000000",1130,823408806.2944]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1021,276.9095]
["2020-01-20T00:37:45.000000000","2020-01-20T07:37:45.000000000",1016,479900.0]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1019,14800.050000000001]
["2020-01-20T00:38:00.000000000","2020-01-20T07:38:00.000000000",1018,480133.30000000005]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1017,478000.0]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1020,2974472.0]
["2020-01-20T00:38:15.000000000","2020-01-20T07:38:15.000000000",1133,958.0792]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1022,0.03333253]
["2020-01-20T00:38:30.000000000","2020-01-20T07:38:30.000000000",1130,822748473.5104]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1021,276.6099]
["2020-01-20T00:38:45.000000000","2020-01-20T07:38:45.000000000",1016,479400.0]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1019,14746.800000000001]
["2020-01-20T00:39:00.000000000","2020-01-20T07:39:00.000000000",1018,480118.7]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1017,478000.0]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1020,2974472.0]
["2020-01-20T00:39:15.000000000","2020-01-20T07:39:15.000000000",1133,958.1167]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1022,0.06888723]
["2020-01-20T00:39:30.000000000","2020-01-20T07:39:30.000000000",1130,822854067.2664]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1021,276.6054]
["2020-01-20T00:39:45.000000000","2020-01-20T07:39:45.000000000",1016,479400.0]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1019,14800.050000000001]
["2020-01-20T00:40:00.000000000","2020-01-20T07:40:00.000000000",1018,480095.8]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1017,478000.0]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1020,2974472.0]
["2020-01-20T00:40:15.000000000","2020-01-20T07:40:15.000000000",1133,958.0625]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1022,0.06888723]
["2020-01-20T00:40:30.000000000","2020-01-20T07:40:30.000000000",1130,822755314.796]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1021,276.6965]
["2020-01-20T00:40:45.000000000","2020-01-20T07:40:45.000000000",1016,479600.0]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1019,14800.050000000001]
["2020-01-20T00:41:00.000000000","2020-01-20T07:41:00.000000000",1018,480187.5]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1017,479733.3]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1020,2974472.0]
["2020-01-20T00:41:15.000000000","2020-01-20T07:41:15.000000000",1133,960.0583]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1022,0.03333253]
["2020-01-20T00:41:30.000000000","2020-01-20T07:41:30.000000000",1130,823170848.5344]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1021,276.7875]
["2020-01-20T00:41:45.000000000","2020-01-20T07:41:45.000000000",1016,479700.0]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1019,14800.050000000001]
["2020-01-20T00:42:00.000000000","2020-01-20T07:42:00.000000000",1018,480191.7]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1017,479733.3]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1020,2974472.0]
["2020-01-20T00:42:15.000000000","2020-01-20T07:42:15.000000000",1133,960.2583]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1022,0.03333253]
["2020-01-20T00:42:30.000000000","2020-01-20T07:42:30.000000000",1130,823151217.0192]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1021,276.7941]
["2020-01-20T00:42:45.000000000","2020-01-20T07:42:45.000000000",1016,479700.0]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1019,14800.050000000001]
["2020-01-20T00:43:00.000000000","2020-01-20T07:43:00.000000000",1018,480606.3]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1017,480000.0]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1020,2974472.0]
["2020-01-20T00:43:15.000000000","2020-01-20T07:43:15.000000000",1133,960.5875]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1022,0.01777735]
["2020-01-20T00:43:30.000000000","2020-01-20T07:43:30.000000000",1130,823501312.3736]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1021,276.9095]
["2020-01-20T00:43:45.000000000","2020-01-20T07:43:45.000000000",1016,480000.0]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1019,14800.050000000001]
["2020-01-20T00:44:00.000000000","2020-01-20T07:44:00.000000000",1018,482166.7]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1017,480000.0]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1020,2974472.0]
["2020-01-20T00:44:15.000000000","2020-01-20T07:44:15.000000000",1133,962.8646]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1022,0.06888723]
["2020-01-20T00:44:30.000000000","2020-01-20T07:44:30.000000000",1130,824029281.1536]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1021,277.1893]
["2020-01-20T00:44:45.000000000","2020-01-20T07:44:45.000000000",1016,480300.0]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1019,14800.050000000001]
["2020-01-20T00:45:00.000000000","2020-01-20T07:45:00.000000000",1018,482866.10000000003]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1017,480000.0]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1020,2974472.0]
["2020-01-20T00:45:15.000000000","2020-01-20T07:45:15.000000000",1133,962.8375]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1022,0.06666507]
["2020-01-20T00:45:30.000000000","2020-01-20T07:45:30.000000000",1130,824247607.3984]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1021,277.0656]
["2020-01-20T00:45:45.000000000","2020-01-20T07:45:45.000000000",1016,480200.0]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1019,14800.050000000001]
["2020-01-20T00:46:00.000000000","2020-01-20T07:46:00.000000000",1018,482718.8]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1017,480000.0]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1020,2974472.0]
["2020-01-20T00:46:15.000000000","2020-01-20T07:46:15.000000000",1133,962.6729]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1022,0.03333253]
["2020-01-20T00:46:30.000000000","2020-01-20T07:46:30.000000000",1130,823897809.4912]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1021,276.9718]
["2020-01-20T00:46:45.000000000","2020-01-20T07:46:45.000000000",1016,480200.0]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1019,14800.050000000001]
["2020-01-20T00:47:00.000000000","2020-01-20T07:47:00.000000000",1018,480733.3]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1017,480000.0]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1020,2974472.0]
["2020-01-20T00:47:15.000000000","2020-01-20T07:47:15.000000000",1133,960.75]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1022,0.01777735]
["2020-01-20T00:47:30.000000000","2020-01-20T07:47:30.000000000",1130,823705658.6]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1021,276.8851]
["2020-01-20T00:47:45.000000000","2020-01-20T07:47:45.000000000",1016,480300.0]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1019,14753.45]
["2020-01-20T00:48:00.000000000","2020-01-20T07:48:00.000000000",1018,480920.8]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1017,480000.0]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1020,2974472.0]
["2020-01-20T00:48:15.000000000","2020-01-20T07:48:15.000000000",1133,960.7771]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1022,0.03333253]
["2020-01-20T00:48:30.000000000","2020-01-20T07:48:30.000000000",1130,824095909.3264]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1021,277.0383]
["2020-01-20T00:48:45.000000000","2020-01-20T07:48:45.000000000",1016,480100.0]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1019,14800.050000000001]
["2020-01-20T00:49:00.000000000","2020-01-20T07:49:00.000000000",1018,480527.10000000003]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1017,478266.7]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1020,2974472.0]
["2020-01-20T00:49:15.000000000","2020-01-20T07:49:15.000000000",1133,958.5979]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1022,0.03333253]
["2020-01-20T00:49:30.000000000","2020-01-20T07:49:30.000000000",1130,823138129.3424]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1021,276.7098]
["2020-01-20T00:49:45.000000000","2020-01-20T07:49:45.000000000",1016,479700.0]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1019,14800.050000000001]
["2020-01-20T00:50:00.000000000","2020-01-20T07:50:00.000000000",1018,480204.2]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1017,478000.0]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1020,2974472.0]
["2020-01-20T00:50:15.000000000","2020-01-20T07:50:15.000000000",1133,958.1875]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1022,0.03333253]
["2020-01-20T00:50:30.000000000","2020-01-20T07:50:30.000000000",1130,823164304.696]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1021,276.7186]
["2020-01-20T00:50:45.000000000","2020-01-20T07:50:45.000000000",1016,479700.0]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1019,14800.050000000001]
["2020-01-20T00:51:00.000000000","2020-01-20T07:51:00.000000000",1018,480250.0]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1017,478000.0]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1020,2974472.0]
["2020-01-20T00:51:15.000000000","2020-01-20T07:51:15.000000000",1133,958.3875]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1022,0.04285612]
["2020-01-20T00:51:30.000000000","2020-01-20T07:51:30.000000000",1130,823260975.036]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1021,276.7136]
["2020-01-20T00:51:45.000000000","2020-01-20T07:51:45.000000000",1130,823076855.2192]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1022,0.03333253]
["2020-01-20T00:52:00.000000000","2020-01-20T07:52:00.000000000",1130,822695527.9088]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1021,276.6831]
["2020-01-20T00:52:15.000000000","2020-01-20T07:52:15.000000000",1016,479700.0]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1019,14800.050000000001]
["2020-01-20T00:52:30.000000000","2020-01-20T07:52:30.000000000",1018,480208.3]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1017,480000.0]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1020,2974472.0]
["2020-01-20T00:52:45.000000000","2020-01-20T07:52:45.000000000",1133,960.3875]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1022,0.03111036]
["2020-01-20T00:53:00.000000000","2020-01-20T07:53:00.000000000",1130,822887083.9056]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1021,276.5587]
["2020-01-20T00:53:15.000000000","2020-01-20T07:53:15.000000000",1016,479000.0]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1019,14800.050000000001]
["2020-01-20T00:53:30.000000000","2020-01-20T07:53:30.000000000",1018,480187.5]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1017,479733.3]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1020,2974472.0]
["2020-01-20T00:53:45.000000000","2020-01-20T07:53:45.000000000",1133,960.3271]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1022,0.01777735]
["2020-01-20T00:54:00.000000000","2020-01-20T07:54:00.000000000",1130,823243723.0984]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1021,276.6698]
["2020-01-20T00:54:15.000000000","2020-01-20T07:54:15.000000000",1016,479700.0]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1019,14800.050000000001]
["2020-01-20T00:54:30.000000000","2020-01-20T07:54:30.000000000",1018,480468.8]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1017,478000.0]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1020,2974472.0]
["2020-01-20T00:54:45.000000000","2020-01-20T07:54:45.000000000",1133,958.4229]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1022,0.05333205]
["2020-01-20T00:55:00.000000000","2020-01-20T07:55:00.000000000",1130,823342773.016]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1021,276.7209]
["2020-01-20T00:55:15.000000000","2020-01-20T07:55:15.000000000",1016,479600.0]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1019,14746.800000000001]
["2020-01-20T00:55:30.000000000","2020-01-20T07:55:30.000000000",1018,480427.1]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1017,478266.7]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1020,2974472.0]
["2020-01-20T00:55:45.000000000","2020-01-20T07:55:45.000000000",1133,958.5292]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1022,0.05110988]
["2020-01-20T00:56:00.000000000","2020-01-20T07:56:00.000000000",1130,822946573.3456]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1021,276.7475]
["2020-01-20T00:56:15.000000000","2020-01-20T07:56:15.000000000",1016,479800.0]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1019,14800.050000000001]
["2020-01-20T00:56:30.000000000","2020-01-20T07:56:30.000000000",1018,480241.69999999995]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1017,478266.7]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1020,2974472.0]
["2020-01-20T00:56:45.000000000","2020-01-20T07:56:45.000000000",1133,958.4938]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1022,0.0]
["2020-01-20T00:57:00.000000000","2020-01-20T07:57:00.000000000",1130,823105112.7032]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1021,276.7763]
["2020-01-20T00:57:15.000000000","2020-01-20T07:57:15.000000000",1016,479800.0]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1019,14800.050000000001]
["2020-01-20T00:57:30.000000000","2020-01-20T07:57:30.000000000",1018,480406.3]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1017,478266.7]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1020,2974472.0]
["2020-01-20T00:57:45.000000000","2020-01-20T07:57:45.000000000",1133,958.6417]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1022,0.01555518]
["2020-01-20T00:58:00.000000000","2020-01-20T07:58:00.000000000",1130,823243723.0984]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1021,276.6875]
["2020-01-20T00:58:15.000000000","2020-01-20T07:58:15.000000000",1016,479800.0]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1019,14800.050000000001]
["2020-01-20T00:58:30.000000000","2020-01-20T07:58:30.000000000",1018,481877.1]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1017,478000.0]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1020,2974472.0]
["2020-01-20T00:58:45.000000000","2020-01-20T07:58:45.000000000",1133,959.7062]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1022,0.03333253]
["2020-01-20T00:59:00.000000000","2020-01-20T07:59:00.000000000",1130,822061667.9256]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1021,276.3922]
["2020-01-20T00:59:15.000000000","2020-01-20T07:59:15.000000000",1016,479100.0]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1019,14800.050000000001]
["2020-01-20T00:59:30.000000000","2020-01-20T07:59:30.000000000",1018,481875.0]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1017,478000.0]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1020,2974472.0]
["2020-01-20T00:59:45.000000000","2020-01-20T07:59:45.000000000",1133,959.75]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1022,0.06888723]
["2020-01-20T01:00:00.000000000","2020-01-20T08:00:00.000000000",1130,822266311.5992]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1021,276.4567]
["2020-01-20T01:00:15.000000000","2020-01-20T08:00:15.000000000",1016,479200.0]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1019,14800.050000000001]
["2020-01-20T01:00:30.000000000","2020-01-20T08:00:30.000000000",1018,481512.5]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1017,478000.0]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1020,2974472.0]
["2020-01-20T01:00:45.000000000","2020-01-20T08:00:45.000000000",1133,959.7687]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1022,0.03333253]
["2020-01-20T01:01:00.000000000","2020-01-20T08:01:00.000000000",1130,822404921.9944]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1021,276.4566]
["2020-01-20T01:01:15.000000000","2020-01-20T08:01:15.000000000",1016,479000.0]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1019,14800.050000000001]
["2020-01-20T01:01:30.000000000","2020-01-20T08:01:30.000000000",1018,481875.0]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1017,478000.0]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1020,2974472.0]
["2020-01-20T01:01:45.000000000","2020-01-20T08:01:45.000000000",1133,959.9688]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1022,0.03333253]
["2020-01-20T01:02:00.000000000","2020-01-20T08:02:00.000000000",1130,822411763.28]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1021,276.5078]
["2020-01-20T01:02:15.000000000","2020-01-20T08:02:15.000000000",1016,479100.0]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1019,14800.050000000001]
["2020-01-20T01:02:30.000000000","2020-01-20T08:02:30.000000000",1018,481718.8]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1017,478000.0]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1020,2974472.0]
["2020-01-20T01:02:45.000000000","2020-01-20T08:02:45.000000000",1133,959.8563]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1022,0.0476179]
["2020-01-20T01:03:00.000000000","2020-01-20T08:03:00.000000000",1130,822312415.9152]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1021,276.5099]
["2020-01-20T01:03:15.000000000","2020-01-20T08:03:15.000000000",1016,479300.0]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1019,14800.050000000001]
["2020-01-20T01:03:30.000000000","2020-01-20T08:03:30.000000000",1018,480472.89999999997]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1017,478000.0]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1020,2974472.0]
["2020-01-20T01:03:45.000000000","2020-01-20T08:03:45.000000000",1133,959.3146]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1022,0.03111036]
["2020-01-20T01:04:00.000000000","2020-01-20T08:04:00.000000000",1130,822213663.4448]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1021,276.4411]
["2020-01-20T01:04:15.000000000","2020-01-20T08:04:15.000000000",1016,479100.0]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1019,14800.050000000001]
["2020-01-20T01:04:30.000000000","2020-01-20T08:04:30.000000000",1018,480575.0]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1017,478000.0]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1020,2974472.0]
["2020-01-20T01:04:45.000000000","2020-01-20T08:04:45.000000000",1133,959.3625]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1022,0.08444241]
["2020-01-20T01:05:00.000000000","2020-01-20T08:05:00.000000000",1130,822510813.1976]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1021,276.4699]
["2020-01-20T01:05:15.000000000","2020-01-20T08:05:15.000000000",1016,479400.0]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1019,14800.050000000001]
["2020-01-20T01:05:30.000000000","2020-01-20T08:05:30.000000000",1018,480527.10000000003]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1017,478000.0]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1020,2974472.0]
["2020-01-20T01:05:45.000000000","2020-01-20T08:05:45.000000000",1133,959.3771]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1022,0.06666507]
["2020-01-20T01:06:00.000000000","2020-01-20T08:06:00.000000000",1130,822392131.7648]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1021,276.4256]
["2020-01-20T01:06:15.000000000","2020-01-20T08:06:15.000000000",1016,479000.0]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1019,14800.050000000001]
["2020-01-20T01:06:30.000000000","2020-01-20T08:06:30.000000000",1018,481904.2]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1017,478000.0]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1020,2974472.0]
["2020-01-20T01:06:45.000000000","2020-01-20T08:06:45.000000000",1133,959.8458]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1022,0.01428537]
["2020-01-20T01:07:00.000000000","2020-01-20T08:07:00.000000000",1130,822609863.1152]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1021,276.5033]
["2020-01-20T01:07:15.000000000","2020-01-20T08:07:15.000000000",1016,479100.0]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1019,14800.050000000001]
["2020-01-20T01:07:30.000000000","2020-01-20T08:07:30.000000000",1018,481904.2]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1017,478000.0]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1020,2974472.0]
["2020-01-20T01:07:45.000000000","2020-01-20T08:07:45.000000000",1133,959.9375]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1022,0.0644429]
["2020-01-20T01:08:00.000000000","2020-01-20T08:08:00.000000000",1130,822358817.6784]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1021,276.5277]
["2020-01-20T01:08:15.000000000","2020-01-20T08:08:15.000000000",1016,479200.0]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1019,14800.050000000001]
["2020-01-20T01:08:30.000000000","2020-01-20T08:08:30.000000000",1018,480570.80000000005]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1017,478000.0]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1020,2974472.0]
["2020-01-20T01:08:45.000000000","2020-01-20T08:08:45.000000000",1133,958.0854]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1022,0.03111036]
["2020-01-20T01:09:00.000000000","2020-01-20T08:09:00.000000000",1130,822517357.036]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1021,276.5211]
["2020-01-20T01:09:15.000000000","2020-01-20T08:09:15.000000000",1016,479100.0]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1019,14800.050000000001]
["2020-01-20T01:09:30.000000000","2020-01-20T08:09:30.000000000",1018,480093.8]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1017,478000.0]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1020,2974472.0]
["2020-01-20T01:09:45.000000000","2020-01-20T08:09:45.000000000",1133,959.9688]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1022,0.0355547]
["2020-01-20T01:10:00.000000000","2020-01-20T08:10:00.000000000",1130,822662808.7168]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1021,276.5189]
["2020-01-20T01:10:15.000000000","2020-01-20T08:10:15.000000000",1016,479200.0]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1019,14800.050000000001]
["2020-01-20T01:10:30.000000000","2020-01-20T08:10:30.000000000",1018,481666.7]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1017,478000.0]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1020,2974472.0]
["2020-01-20T01:10:45.000000000","2020-01-20T08:10:45.000000000",1133,959.75]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1022,0.0]
["2020-01-20T01:11:00.000000000","2020-01-20T08:11:00.000000000",1130,822120859.9184]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1021,276.4233]
["2020-01-20T01:11:15.000000000","2020-01-20T08:11:15.000000000",1016,479000.0]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1019,14800.050000000001]
["2020-01-20T01:11:30.000000000","2020-01-20T08:11:30.000000000",1018,481593.8]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1017,478000.0]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1020,2974472.0]
["2020-01-20T01:11:45.000000000","2020-01-20T08:11:45.000000000",1133,959.525]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1022,0.04888771]
["2020-01-20T01:12:00.000000000","2020-01-20T08:12:00.000000000",1130,821909969.8536]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1021,276.3612]
["2020-01-20T01:12:15.000000000","2020-01-20T08:12:15.000000000",1016,479200.0]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1019,14800.050000000001]
["2020-01-20T01:12:30.000000000","2020-01-20T08:12:30.000000000",1018,481672.9]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1017,478000.0]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1020,2974472.0]
["2020-01-20T01:12:45.000000000","2020-01-20T08:12:45.000000000",1133,959.6333]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1022,0.0355547]
["2020-01-20T01:13:00.000000000","2020-01-20T08:13:00.000000000",1130,822160717.8432]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1021,276.3723]
["2020-01-20T01:13:15.000000000","2020-01-20T08:13:15.000000000",1016,479100.0]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1019,14800.050000000001]
["2020-01-20T01:13:30.000000000","2020-01-20T08:13:30.000000000",1018,481625.0]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1017,478000.0]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1020,2974472.0]
["2020-01-20T01:13:45.000000000","2020-01-20T08:13:45.000000000",1133,959.75]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1022,0.01555518]
["2020-01-20T01:14:00.000000000","2020-01-20T08:14:00.000000000",1130,822187190.644]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1021,276.5232]
["2020-01-20T01:14:15.000000000","2020-01-20T08:14:15.000000000",1016,479200.0]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1019,14800.050000000001]
["2020-01-20T01:14:30.000000000","2020-01-20T08:14:30.000000000",1018,481643.7]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1017,478000.0]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1020,2974472.0]
["2020-01-20T01:14:45.000000000","2020-01-20T08:14:45.000000000",1133,959.5446]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1022,0.06888723]
["2020-01-20T01:15:00.000000000","2020-01-20T08:15:00.000000000",1130,822411465.8328]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1021,276.4722]
["2020-01-20T01:15:15.000000000","2020-01-20T08:15:15.000000000",1016,479200.0]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1019,14800.050000000001]
["2020-01-20T01:15:30.000000000","2020-01-20T08:15:30.000000000",1018,481604.2]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1017,478000.0]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1020,2974472.0]
["2020-01-20T01:15:45.000000000","2020-01-20T08:15:45.000000000",1133,959.7333]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1022,0.01777735]
["2020-01-20T01:16:00.000000000","2020-01-20T08:16:00.000000000",1130,822272855.4376]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1021,276.5433]
["2020-01-20T01:16:15.000000000","2020-01-20T08:16:15.000000000",1016,478600.0]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1019,14800.050000000001]
["2020-01-20T01:16:30.000000000","2020-01-20T08:16:30.000000000",1018,481431.2]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1017,478000.0]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1020,2974472.0]
["2020-01-20T01:16:45.000000000","2020-01-20T08:16:45.000000000",1133,959.5083]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1022,0.0]
["2020-01-20T01:17:00.000000000","2020-01-20T08:17:00.000000000",1130,821975705.6848]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1021,276.3901]
["2020-01-20T01:17:15.000000000","2020-01-20T08:17:15.000000000",1016,479100.0]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1019,14800.050000000001]
["2020-01-20T01:17:30.000000000","2020-01-20T08:17:30.000000000",1018,481708.3]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1017,478000.0]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1020,2974472.0]
["2020-01-20T01:17:45.000000000","2020-01-20T08:17:45.000000000",1133,959.4521]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1022,0.0]
["2020-01-20T01:18:00.000000000","2020-01-20T08:18:00.000000000",1130,821870111.9288]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1021,276.3235]
["2020-01-20T01:18:15.000000000","2020-01-20T08:18:15.000000000",1016,479100.0]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1019,14800.050000000001]
["2020-01-20T01:18:30.000000000","2020-01-20T08:18:30.000000000",1018,481562.5]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1017,478000.0]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1020,2974472.0]
["2020-01-20T01:18:45.000000000","2020-01-20T08:18:45.000000000",1133,959.4708]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1022,0.03333253]
["2020-01-20T01:19:00.000000000","2020-01-20T08:19:00.000000000",1130,821804078.6504]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1021,276.2768]
["2020-01-20T01:19:15.000000000","2020-01-20T08:19:15.000000000",1016,479100.0]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1019,14800.050000000001]
["2020-01-20T01:19:30.000000000","2020-01-20T08:19:30.000000000",1018,481625.0]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1017,478000.0]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1020,2974472.0]
["2020-01-20T01:19:45.000000000","2020-01-20T08:19:45.000000000",1133,959.625]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1022,0.05110988]
["2020-01-20T01:20:00.000000000","2020-01-20T08:20:00.000000000",1130,822312713.3624]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1021,276.4566]
["2020-01-20T01:20:15.000000000","2020-01-20T08:20:15.000000000",1016,479200.0]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1019,14800.050000000001]
["2020-01-20T01:20:30.000000000","2020-01-20T08:20:30.000000000",1018,481647.89999999997]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1017,478000.0]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1020,2974472.0]
["2020-01-20T01:20:45.000000000","2020-01-20T08:20:45.000000000",1133,959.5875]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1022,0.05110988]
["2020-01-20T01:21:00.000000000","2020-01-20T08:21:00.000000000",1130,822537285.9984]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1021,276.4234]
["2020-01-20T01:21:15.000000000","2020-01-20T08:21:15.000000000",1016,479300.0]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1019,14800.050000000001]
["2020-01-20T01:21:30.000000000","2020-01-20T08:21:30.000000000",1018,481687.5]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1017,478000.0]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1020,2974472.0]
["2020-01-20T01:21:45.000000000","2020-01-20T08:21:45.000000000",1133,959.5]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1022,0.01555518]
["2020-01-20T01:22:00.000000000","2020-01-20T08:22:00.000000000",1130,822319257.2008]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1021,276.4545]
["2020-01-20T01:22:15.000000000","2020-01-20T08:22:15.000000000",1016,479400.0]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1019,14800.050000000001]
["2020-01-20T01:22:30.000000000","2020-01-20T08:22:30.000000000",1018,481708.3]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1017,478000.0]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1020,2974472.0]
["2020-01-20T01:22:45.000000000","2020-01-20T08:22:45.000000000",1133,959.9219]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1022,0.0]
["2020-01-20T01:23:00.000000000","2020-01-20T08:23:00.000000000",1130,822121157.3656]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1021,276.4804]
["2020-01-20T01:23:15.000000000","2020-01-20T08:23:15.000000000",1016,479100.0]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1019,14800.050000000001]
["2020-01-20T01:23:30.000000000","2020-01-20T08:23:30.000000000",1018,481968.8]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1017,478000.0]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1020,2974472.0]
["2020-01-20T01:23:45.000000000","2020-01-20T08:23:45.000000000",1133,959.9229]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1022,0.05110988]
["2020-01-20T01:24:00.000000000","2020-01-20T08:24:00.000000000",1130,822312415.9152]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1021,276.5099]
["2020-01-20T01:24:15.000000000","2020-01-20T08:24:15.000000000",1016,479300.0]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1019,14800.050000000001]
["2020-01-20T01:24:30.000000000","2020-01-20T08:24:30.000000000",1018,480079.2]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1017,478000.0]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1020,2974472.0]
["2020-01-20T01:24:45.000000000","2020-01-20T08:24:45.000000000",1133,959.4375]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1022,0.04666555]
["2020-01-20T01:25:00.000000000","2020-01-20T08:25:00.000000000",1130,822411763.28]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1021,276.4722]
["2020-01-20T01:25:15.000000000","2020-01-20T08:25:15.000000000",1016,479300.0]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1019,14800.050000000001]
["2020-01-20T01:25:30.000000000","2020-01-20T08:25:30.000000000",1018,481920.8]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1017,478000.0]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1020,2974472.0]
["2020-01-20T01:25:45.000000000","2020-01-20T08:25:45.000000000",1133,959.8458]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1022,0.05110988]
["2020-01-20T01:26:00.000000000","2020-01-20T08:26:00.000000000",1130,822220207.2832]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1021,276.4567]
["2020-01-20T01:26:15.000000000","2020-01-20T08:26:15.000000000",1016,479200.0]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1019,14800.050000000001]
["2020-01-20T01:26:30.000000000","2020-01-20T08:26:30.000000000",1018,481960.39999999997]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1017,478000.0]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1020,2974472.0]
["2020-01-20T01:26:45.000000000","2020-01-20T08:26:45.000000000",1133,958.525]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1022,0.01904716]
["2020-01-20T01:27:00.000000000","2020-01-20T08:27:00.000000000",1130,822312415.9152]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1021,276.51]
["2020-01-20T01:27:15.000000000","2020-01-20T08:27:15.000000000",1016,479300.0]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1019,14800.050000000001]
["2020-01-20T01:27:30.000000000","2020-01-20T08:27:30.000000000",1018,481968.8]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1017,478000.0]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1020,2974472.0]
["2020-01-20T01:27:45.000000000","2020-01-20T08:27:45.000000000",1133,958.125]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1022,0.03333253]
["2020-01-20T01:28:00.000000000","2020-01-20T08:28:00.000000000",1130,822655967.4312]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1021,276.5744]
["2020-01-20T01:28:15.000000000","2020-01-20T08:28:15.000000000",1016,479200.0]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1019,14800.050000000001]
["2020-01-20T01:28:30.000000000","2020-01-20T08:28:30.000000000",1018,481839.60000000003]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1017,478000.0]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1020,2974472.0]
["2020-01-20T01:28:45.000000000","2020-01-20T08:28:45.000000000",1133,959.9308]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1022,0.08444241]
["2020-01-20T01:29:00.000000000","2020-01-20T08:29:00.000000000",1130,822213663.4448]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1021,276.5376]
["2020-01-20T01:29:15.000000000","2020-01-20T08:29:15.000000000",1016,479300.0]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1019,14800.050000000001]
["2020-01-20T01:29:30.000000000","2020-01-20T08:29:30.000000000",1018,480125.0]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1017,478000.0]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1020,2974472.0]
["2020-01-20T01:29:45.000000000","2020-01-20T08:29:45.000000000",1133,959.3854]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1022,0.06888723]
["2020-01-20T01:30:00.000000000","2020-01-20T08:30:00.000000000",1130,822536988.5512]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1021,276.4767]
["2020-01-20T01:30:15.000000000","2020-01-20T08:30:15.000000000",1016,479300.0]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1019,14800.050000000001]
["2020-01-20T01:30:30.000000000","2020-01-20T08:30:30.000000000",1018,481952.1]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1017,478000.0]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1020,2974472.0]
["2020-01-20T01:30:45.000000000","2020-01-20T08:30:45.000000000",1133,959.7854]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1022,0.0]
["2020-01-20T01:31:00.000000000","2020-01-20T08:31:00.000000000",1130,822411763.28]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1021,276.5078]
["2020-01-20T01:31:15.000000000","2020-01-20T08:31:15.000000000",1016,479200.0]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1019,14800.050000000001]
["2020-01-20T01:31:30.000000000","2020-01-20T08:31:30.000000000",1018,481937.5]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1017,478000.0]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1020,2974472.0]
["2020-01-20T01:31:45.000000000","2020-01-20T08:31:45.000000000",1133,959.8687]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1022,0.01777735]
["2020-01-20T01:32:00.000000000","2020-01-20T08:32:00.000000000",1130,822266311.5992]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1021,276.4389]
["2020-01-20T01:32:15.000000000","2020-01-20T08:32:15.000000000",1016,479100.0]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1019,14800.050000000001]
["2020-01-20T01:32:30.000000000","2020-01-20T08:32:30.000000000",1018,480518.7]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1017,478000.0]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1020,2974472.0]
["2020-01-20T01:32:45.000000000","2020-01-20T08:32:45.000000000",1133,959.4688]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1022,0.06666507]
["2020-01-20T01:33:00.000000000","2020-01-20T08:33:00.000000000",1130,822708913.0328]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1021,276.5721]
["2020-01-20T01:33:15.000000000","2020-01-20T08:33:15.000000000",1016,479100.0]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1019,14800.050000000001]
["2020-01-20T01:33:30.000000000","2020-01-20T08:33:30.000000000",1018,481750.0]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1017,478000.0]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1020,2974472.0]
["2020-01-20T01:33:45.000000000","2020-01-20T08:33:45.000000000",1133,958.0313]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1022,0.03111036]
["2020-01-20T01:34:00.000000000","2020-01-20T08:34:00.000000000",1130,822550373.6752]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1021,276.5077]
["2020-01-20T01:34:15.000000000","2020-01-20T08:34:15.000000000",1016,479200.0]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1019,14800.050000000001]
["2020-01-20T01:34:30.000000000","2020-01-20T08:34:30.000000000",1018,481881.3]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1017,478000.0]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1020,2974472.0]
["2020-01-20T01:34:45.000000000","2020-01-20T08:34:45.000000000",1133,959.8604]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1022,0.03333253]
["2020-01-20T01:35:00.000000000","2020-01-20T08:35:00.000000000",1130,822259767.7608]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1021,276.4233]
["2020-01-20T01:35:15.000000000","2020-01-20T08:35:15.000000000",1016,479200.0]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1019,14800.050000000001]
["2020-01-20T01:35:30.000000000","2020-01-20T08:35:30.000000000",1018,481922.9]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1017,478000.0]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1020,2974472.0]
["2020-01-20T01:35:45.000000000","2020-01-20T08:35:45.000000000",1133,959.9521]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1022,0.01555518]
["2020-01-20T01:36:00.000000000","2020-01-20T08:36:00.000000000",1130,822556917.5136]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1021,276.5233]
["2020-01-20T01:36:15.000000000","2020-01-20T08:36:15.000000000",1016,479100.0]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1019,14800.050000000001]
["2020-01-20T01:36:30.000000000","2020-01-20T08:36:30.000000000",1018,481833.3]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1017,478000.0]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1020,2974472.0]
["2020-01-20T01:36:45.000000000","2020-01-20T08:36:45.000000000",1133,959.7375]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1022,0.0]
["2020-01-20T01:37:00.000000000","2020-01-20T08:37:00.000000000",1130,822326693.3808]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1021,276.4899]
["2020-01-20T01:37:15.000000000","2020-01-20T08:37:15.000000000",1016,479100.0]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1019,14800.050000000001]
["2020-01-20T01:37:30.000000000","2020-01-20T08:37:30.000000000",1018,481831.2]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1017,478000.0]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1020,2974472.0]
["2020-01-20T01:37:45.000000000","2020-01-20T08:37:45.000000000",1133,959.8833]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1022,0.04888771]
["2020-01-20T01:38:00.000000000","2020-01-20T08:38:00.000000000",1130,822253223.9224]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1021,276.4434]
["2020-01-20T01:38:15.000000000","2020-01-20T08:38:15.000000000",1016,479400.0]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1019,14800.050000000001]
["2020-01-20T01:38:30.000000000","2020-01-20T08:38:30.000000000",1018,481881.3]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1017,478000.0]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1020,2974472.0]
["2020-01-20T01:38:45.000000000","2020-01-20T08:38:45.000000000",1133,959.8604]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1022,0.0476179]
["2020-01-20T01:39:00.000000000","2020-01-20T08:39:00.000000000",1130,822199385.9792]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1021,276.5077]
["2020-01-20T01:39:15.000000000","2020-01-20T08:39:15.000000000",1016,479100.0]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1019,14800.050000000001]
["2020-01-20T01:39:30.000000000","2020-01-20T08:39:30.000000000",1018,481889.6]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1017,478000.0]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1020,2974472.0]
["2020-01-20T01:39:45.000000000","2020-01-20T08:39:45.000000000",1133,958.5771]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1022,0.04888771]
["2020-01-20T01:40:00.000000000","2020-01-20T08:40:00.000000000",1130,822372202.8024]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1021,276.5055]
["2020-01-20T01:40:15.000000000","2020-01-20T08:40:15.000000000",1016,479100.0]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1019,14800.050000000001]
["2020-01-20T01:40:30.000000000","2020-01-20T08:40:30.000000000",1018,481960.39999999997]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1017,478000.0]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1020,2974472.0]
["2020-01-20T01:40:45.000000000","2020-01-20T08:40:45.000000000",1133,959.8542]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1022,0.05237969]
["2020-01-20T01:41:00.000000000","2020-01-20T08:41:00.000000000",1130,822340970.8464]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1021,276.4234]
["2020-01-20T01:41:15.000000000","2020-01-20T08:41:15.000000000",1016,479200.0]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1019,14800.050000000001]
["2020-01-20T01:41:30.000000000","2020-01-20T08:41:30.000000000",1018,480031.3]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1017,478000.0]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1020,2974472.0]
["2020-01-20T01:41:45.000000000","2020-01-20T08:41:45.000000000",1133,959.4292]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1022,0.03111036]
["2020-01-20T01:42:00.000000000","2020-01-20T08:42:00.000000000",1130,822405219.4416]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1021,276.4922]
["2020-01-20T01:42:15.000000000","2020-01-20T08:42:15.000000000",1016,479200.0]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1019,14800.050000000001]
["2020-01-20T01:42:30.000000000","2020-01-20T08:42:30.000000000",1018,480539.60000000003]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1017,478000.0]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1020,2974472.0]
["2020-01-20T01:42:45.000000000","2020-01-20T08:42:45.000000000",1133,959.1542]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1022,0.03111036]
["2020-01-20T01:43:00.000000000","2020-01-20T08:43:00.000000000",1130,822556917.5136]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1021,276.4344]
["2020-01-20T01:43:15.000000000","2020-01-20T08:43:15.000000000",1016,479100.0]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1019,14800.050000000001]
["2020-01-20T01:43:30.000000000","2020-01-20T08:43:30.000000000",1018,481937.5]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1017,478000.0]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1020,2974472.0]
["2020-01-20T01:43:45.000000000","2020-01-20T08:43:45.000000000",1133,959.7813]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1022,0.05333205]
["2020-01-20T01:44:00.000000000","2020-01-20T08:44:00.000000000",1130,822213365.9976]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1021,276.4589]
["2020-01-20T01:44:15.000000000","2020-01-20T08:44:15.000000000",1016,479100.0]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1019,14800.050000000001]
["2020-01-20T01:44:30.000000000","2020-01-20T08:44:30.000000000",1018,480566.7]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1017,478000.0]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1020,2974472.0]
["2020-01-20T01:44:45.000000000","2020-01-20T08:44:45.000000000",1133,959.4542]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1022,0.05110988]
["2020-01-20T01:45:00.000000000","2020-01-20T08:45:00.000000000",1130,822702071.7472]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1021,276.521]
["2020-01-20T01:45:15.000000000","2020-01-20T08:45:15.000000000",1016,478900.0]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1019,14800.050000000001]
["2020-01-20T01:45:30.000000000","2020-01-20T08:45:30.000000000",1018,480560.4]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1017,478000.0]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1020,2974472.0]
["2020-01-20T01:45:45.000000000","2020-01-20T08:45:45.000000000",1133,959.3312]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1022,0.01777735]
["2020-01-20T01:46:00.000000000","2020-01-20T08:46:00.000000000",1130,822570302.6376]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1021,276.5898]
["2020-01-20T01:46:15.000000000","2020-01-20T08:46:15.000000000",1016,479300.0]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1019,14800.050000000001]
["2020-01-20T01:46:30.000000000","2020-01-20T08:46:30.000000000",1018,481739.6]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1017,478000.0]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1020,2974472.0]
["2020-01-20T01:46:45.000000000","2020-01-20T08:46:45.000000000",1133,959.6896]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1022,0.06888723]
["2020-01-20T01:47:00.000000000","2020-01-20T08:47:00.000000000",1130,822305872.0768]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1021,276.4943]
["2020-01-20T01:47:15.000000000","2020-01-20T08:47:15.000000000",1016,479400.0]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1019,14800.050000000001]
["2020-01-20T01:47:30.000000000","2020-01-20T08:47:30.000000000",1018,481670.8]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1017,478000.0]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1020,2974472.0]
["2020-01-20T01:47:45.000000000","2020-01-20T08:47:45.000000000",1133,959.8021]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1022,0.0]
["2020-01-20T01:48:00.000000000","2020-01-20T08:48:00.000000000",1130,822609863.1152]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1021,276.5034]
["2020-01-20T01:48:15.000000000","2020-01-20T08:48:15.000000000",1016,479200.0]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1019,14800.050000000001]
["2020-01-20T01:48:30.000000000","2020-01-20T08:48:30.000000000",1018,481687.5]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1017,478000.0]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1020,2974472.0]
["2020-01-20T01:48:45.000000000","2020-01-20T08:48:45.000000000",1133,959.7121]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1022,0.0355547]
["2020-01-20T01:49:00.000000000","2020-01-20T08:49:00.000000000",1130,822464708.8816]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1021,276.541]
["2020-01-20T01:49:15.000000000","2020-01-20T08:49:15.000000000",1016,479300.0]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1019,14800.050000000001]
["2020-01-20T01:49:30.000000000","2020-01-20T08:49:30.000000000",1018,480497.9]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1017,478000.0]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1020,2974472.0]
["2020-01-20T01:49:45.000000000","2020-01-20T08:49:45.000000000",1133,959.2687]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1022,0.03333253]
["2020-01-20T01:50:00.000000000","2020-01-20T08:50:00.000000000",1130,822906715.4208]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1021,276.5854]
["2020-01-20T01:50:15.000000000","2020-01-20T08:50:15.000000000",1016,479300.0]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1019,14800.050000000001]
["2020-01-20T01:50:30.000000000","2020-01-20T08:50:30.000000000",1018,481825.0]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1017,478000.0]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1020,2974472.0]
["2020-01-20T01:50:45.000000000","2020-01-20T08:50:45.000000000",1133,959.6786]
["2020-01-20T01:51:00.000000000","2020-01-20T08:51:00.000000000",1020,2974472.0]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1017,478000.0]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1020,2974472.0]
["2020-01-20T01:51:15.000000000","2020-01-20T08:51:15.000000000",1133,959.8771]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1022,0.01777735]
["2020-01-20T01:51:30.000000000","2020-01-20T08:51:30.000000000",1130,822530444.7128]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1021,276.5876]
["2020-01-20T01:51:45.000000000","2020-01-20T08:51:45.000000000",1016,479300.0]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1019,14800.050000000001]
["2020-01-20T01:52:00.000000000","2020-01-20T08:52:00.000000000",1018,480520.8]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1017,478000.0]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1020,2974472.0]
["2020-01-20T01:52:15.000000000","2020-01-20T08:52:15.000000000",1133,958.0167]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1022,0.03333253]
["2020-01-20T01:52:30.000000000","2020-01-20T08:52:30.000000000",1130,822266311.5992]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1021,276.4947]
["2020-01-20T01:52:45.000000000","2020-01-20T08:52:45.000000000",1016,479400.0]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1019,14800.050000000001]
["2020-01-20T01:53:00.000000000","2020-01-20T08:53:00.000000000",1018,481937.5]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1017,478000.0]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1020,2974472.0]
["2020-01-20T01:53:15.000000000","2020-01-20T08:53:15.000000000",1133,959.7771]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1022,0.0]
["2020-01-20T01:53:30.000000000","2020-01-20T08:53:30.000000000",1130,822358817.6784]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1021,276.5099]
["2020-01-20T01:53:45.000000000","2020-01-20T08:53:45.000000000",1016,479200.0]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1019,14800.050000000001]
["2020-01-20T01:54:00.000000000","2020-01-20T08:54:00.000000000",1018,481591.7]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1017,478000.0]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1020,2974472.0]
["2020-01-20T01:54:15.000000000","2020-01-20T08:54:15.000000000",1133,959.625]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1022,0.0644429]
["2020-01-20T01:54:30.000000000","2020-01-20T08:54:30.000000000",1130,822451323.7576]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1021,276.4756]
["2020-01-20T01:54:45.000000000","2020-01-20T08:54:45.000000000",1016,479200.0]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1019,14800.050000000001]
["2020-01-20T01:55:00.000000000","2020-01-20T08:55:00.000000000",1018,481810.4]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1017,478000.0]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1020,2974472.0]
["2020-01-20T01:55:15.000000000","2020-01-20T08:55:15.000000000",1133,959.8667]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1022,0.04888771]
["2020-01-20T01:55:30.000000000","2020-01-20T08:55:30.000000000",1130,822464411.4344]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1021,276.541]
["2020-01-20T01:55:45.000000000","2020-01-20T08:55:45.000000000",1016,479300.0]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1019,14800.050000000001]
["2020-01-20T01:56:00.000000000","2020-01-20T08:56:00.000000000",1018,481831.2]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1017,478000.0]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1020,2974472.0]
["2020-01-20T01:56:15.000000000","2020-01-20T08:56:15.000000000",1133,959.8375]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1022,0.0644429]
["2020-01-20T01:56:30.000000000","2020-01-20T08:56:30.000000000",1130,822906715.4208]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1021,276.5144]
["2020-01-20T01:56:45.000000000","2020-01-20T08:56:45.000000000",1016,479300.0]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1019,14800.050000000001]
["2020-01-20T01:57:00.000000000","2020-01-20T08:57:00.000000000",1018,481787.89999999997]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1017,478000.0]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1020,2974472.0]
["2020-01-20T01:57:15.000000000","2020-01-20T08:57:15.000000000",1133,959.7583]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1022,0.05110988]
["2020-01-20T01:57:30.000000000","2020-01-20T08:57:30.000000000",1130,822207119.6064]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1021,276.4079]
["2020-01-20T01:57:45.000000000","2020-01-20T08:57:45.000000000",1016,479200.0]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1019,14800.050000000001]
["2020-01-20T01:58:00.000000000","2020-01-20T08:58:00.000000000",1018,481937.5]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1017,478000.0]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1020,2974472.0]
["2020-01-20T01:58:15.000000000","2020-01-20T08:58:15.000000000",1133,959.9604]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1022,0.03333253]
["2020-01-20T01:58:30.000000000","2020-01-20T08:58:30.000000000",1130,822213663.4448]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1021,276.4995]
["2020-01-20T01:58:45.000000000","2020-01-20T08:58:45.000000000",1016,479100.0]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1019,14800.050000000001]
["2020-01-20T01:59:00.000000000","2020-01-20T08:59:00.000000000",1018,480256.3]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1017,478000.0]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1020,2974472.0]
["2020-01-20T01:59:15.000000000","2020-01-20T08:59:15.000000000",1133,958.2583]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1022,0.04285612]
["2020-01-20T01:59:30.000000000","2020-01-20T08:59:30.000000000",1130,822482555.7136]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1021,276.5277]
["2020-01-20T01:59:45.000000000","2020-01-20T08:59:45.000000000",1016,479300.0]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1019,14800.050000000001]
["2020-01-20T02:00:00.000000000","2020-01-20T09:00:00.000000000",1018,480216.7]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1017,478000.0]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1020,2974472.0]
["2020-01-20T02:00:15.000000000","2020-01-20T09:00:15.000000000",1133,959.3854]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1022,0.0]
["2020-01-20T02:00:30.000000000","2020-01-20T09:00:30.000000000",1130,822768402.4728]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1021,276.6565]
["2020-01-20T02:00:45.000000000","2020-01-20T09:00:45.000000000",1016,479300.0]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1021,276.5994]
["2020-01-20T02:01:00.000000000","2020-01-20T09:01:00.000000000",1016,479100.0]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1021,276.5566]
["2020-01-20T02:01:15.000000000","2020-01-20T09:01:15.000000000",1016,479200.0]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1019,14800.050000000001]
["2020-01-20T02:01:30.000000000","2020-01-20T09:01:30.000000000",1018,480281.3]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1017,478000.0]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1020,2974472.0]
["2020-01-20T02:01:45.000000000","2020-01-20T09:01:45.000000000",1133,958.3042]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1022,0.01777735]
["2020-01-20T02:02:00.000000000","2020-01-20T09:02:00.000000000",1130,822629494.6304]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1021,276.6209]
["2020-01-20T02:02:15.000000000","2020-01-20T09:02:15.000000000",1016,479300.0]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1019,14800.050000000001]
["2020-01-20T02:02:30.000000000","2020-01-20T09:02:30.000000000",1018,480375.0]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1017,478000.0]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1020,2974472.0]
["2020-01-20T02:02:45.000000000","2020-01-20T09:02:45.000000000",1133,958.2479]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1022,0.01555518]
["2020-01-20T02:03:00.000000000","2020-01-20T09:03:00.000000000",1130,822477499.1112]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1021,276.5328]
["2020-01-20T02:03:15.000000000","2020-01-20T09:03:15.000000000",1016,479200.0]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1019,14800.050000000001]
["2020-01-20T02:03:30.000000000","2020-01-20T09:03:30.000000000",1016,479400.0]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1021,276.4744]
["2020-01-20T02:03:45.000000000","2020-01-20T09:03:45.000000000",1016,479100.0]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1019,14800.050000000001]
["2020-01-20T02:04:00.000000000","2020-01-20T09:04:00.000000000",1018,480056.2]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1017,478000.0]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1020,2974472.0]
["2020-01-20T02:04:15.000000000","2020-01-20T09:04:15.000000000",1133,958.1229]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1022,0.0355547]
["2020-01-20T02:04:30.000000000","2020-01-20T09:04:30.000000000",1130,822715456.8712]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1021,276.509]
["2020-01-20T02:04:45.000000000","2020-01-20T09:04:45.000000000",1016,479200.0]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1019,14800.050000000001]
["2020-01-20T02:05:00.000000000","2020-01-20T09:05:00.000000000",1018,480102.10000000003]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1017,478000.0]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1020,2974472.0]
["2020-01-20T02:05:15.000000000","2020-01-20T09:05:15.000000000",1133,958.1167]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1022,0.01904716]
["2020-01-20T02:05:30.000000000","2020-01-20T09:05:30.000000000",1130,822326990.828]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1021,276.4611]
["2020-01-20T02:05:45.000000000","2020-01-20T09:05:45.000000000",1016,479300.0]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1019,14800.050000000001]
["2020-01-20T02:06:00.000000000","2020-01-20T09:06:00.000000000",1018,480264.6]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1017,478000.0]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1020,2974472.0]
["2020-01-20T02:06:15.000000000","2020-01-20T09:06:15.000000000",1133,958.2813]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1022,0.08444241]
["2020-01-20T02:06:30.000000000","2020-01-20T09:06:30.000000000",1130,822464708.8816]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1021,276.4472]
["2020-01-20T02:06:45.000000000","2020-01-20T09:06:45.000000000",1016,479300.0]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1021,276.3901]
["2020-01-20T02:07:00.000000000","2020-01-20T09:07:00.000000000",1016,479300.0]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1021,276.4966]
["2020-01-20T02:07:15.000000000","2020-01-20T09:07:15.000000000",1016,479200.0]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1019,14800.050000000001]
["2020-01-20T02:07:30.000000000","2020-01-20T09:07:30.000000000",1018,480108.3]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1017,478000.0]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1020,2974472.0]
["2020-01-20T02:07:45.000000000","2020-01-20T09:07:45.000000000",1133,958.1708]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1022,0.0355547]
["2020-01-20T02:08:00.000000000","2020-01-20T09:08:00.000000000",1130,822220207.2832]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1021,276.5454]
["2020-01-20T02:08:15.000000000","2020-01-20T09:08:15.000000000",1016,479300.0]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1019,14800.050000000001]
["2020-01-20T02:08:30.000000000","2020-01-20T09:08:30.000000000",1018,480254.2]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1017,478000.0]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1020,2974472.0]
["2020-01-20T02:08:45.000000000","2020-01-20T09:08:45.000000000",1133,958.1629]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1022,0.0355547]
["2020-01-20T02:09:00.000000000","2020-01-20T09:09:00.000000000",1130,822702369.1944]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1021,276.5567]
["2020-01-20T02:09:15.000000000","2020-01-20T09:09:15.000000000",1016,479200.0]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1019,14800.050000000001]
["2020-01-20T02:09:30.000000000","2020-01-20T09:09:30.000000000",1018,480250.0]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1017,478000.0]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1020,2974472.0]
["2020-01-20T02:09:45.000000000","2020-01-20T09:09:45.000000000",1133,958.2042]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1022,0.03333253]
["2020-01-20T02:10:00.000000000","2020-01-20T09:10:00.000000000",1130,822167261.6816]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1021,276.5122]
["2020-01-20T02:10:15.000000000","2020-01-20T09:10:15.000000000",1016,479000.0]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1019,14800.050000000001]
["2020-01-20T02:10:30.000000000","2020-01-20T09:10:30.000000000",1018,480570.80000000005]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1017,478000.0]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1020,2974472.0]
["2020-01-20T02:10:45.000000000","2020-01-20T09:10:45.000000000",1133,959.4375]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1022,0.03333253]
["2020-01-20T02:11:00.000000000","2020-01-20T09:11:00.000000000",1130,822099443.72]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1021,276.4234]
["2020-01-20T02:11:15.000000000","2020-01-20T09:11:15.000000000",1016,479100.0]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1019,14800.050000000001]
["2020-01-20T02:11:30.000000000","2020-01-20T09:11:30.000000000",1018,480091.7]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1017,478000.0]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1020,2974472.0]
["2020-01-20T02:11:45.000000000","2020-01-20T09:11:45.000000000",1133,959.4083]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1022,0.04888771]
["2020-01-20T02:12:00.000000000","2020-01-20T09:12:00.000000000",1130,822193734.4824]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1021,276.2879]
["2020-01-20T02:12:15.000000000","2020-01-20T09:12:15.000000000",1016,479100.0]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1019,14800.050000000001]
["2020-01-20T02:12:30.000000000","2020-01-20T09:12:30.000000000",1018,480195.80000000005]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1017,478000.0]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1020,2974472.0]
["2020-01-20T02:12:45.000000000","2020-01-20T09:12:45.000000000",1133,959.4937]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1022,0.06666507]
["2020-01-20T02:13:00.000000000","2020-01-20T09:13:00.000000000",1130,822391834.3176]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1021,276.4281]
["2020-01-20T02:13:15.000000000","2020-01-20T09:13:15.000000000",1016,479200.0]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1019,14800.050000000001]
["2020-01-20T02:13:30.000000000","2020-01-20T09:13:30.000000000",1016,479200.0]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1021,276.4566]
["2020-01-20T02:13:45.000000000","2020-01-20T09:13:45.000000000",1016,479300.0]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1019,14800.050000000001]
["2020-01-20T02:14:00.000000000","2020-01-20T09:14:00.000000000",1018,480133.30000000005]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1017,478000.0]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1020,2974472.0]
["2020-01-20T02:14:15.000000000","2020-01-20T09:14:15.000000000",1133,958.1479]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1022,0.04888771]
["2020-01-20T02:14:30.000000000","2020-01-20T09:14:30.000000000",1130,822312713.3624]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1021,276.4212]
["2020-01-20T02:14:45.000000000","2020-01-20T09:14:45.000000000",1016,479300.0]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1019,14800.050000000001]
["2020-01-20T02:15:00.000000000","2020-01-20T09:15:00.000000000",1018,481406.3]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1017,478000.0]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1020,2974472.0]
["2020-01-20T02:15:15.000000000","2020-01-20T09:15:15.000000000",1133,958.6116]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1022,0.06666507]
["2020-01-20T02:15:30.000000000","2020-01-20T09:15:30.000000000",1130,822312713.3624]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1021,276.4744]
["2020-01-20T02:15:45.000000000","2020-01-20T09:15:45.000000000",1016,479200.0]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1019,14800.050000000001]
["2020-01-20T02:16:00.000000000","2020-01-20T09:16:00.000000000",1018,480616.69999999995]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1017,478000.0]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1020,2974472.0]
["2020-01-20T02:16:15.000000000","2020-01-20T09:16:15.000000000",1133,959.4771]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1022,0.06666507]
["2020-01-20T02:16:30.000000000","2020-01-20T09:16:30.000000000",1130,822470955.2728]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1021,276.5388]
["2020-01-20T02:16:45.000000000","2020-01-20T09:16:45.000000000",1016,479300.0]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1019,14800.050000000001]
["2020-01-20T02:17:00.000000000","2020-01-20T09:17:00.000000000",1018,481877.1]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1017,478000.0]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1020,2974472.0]
["2020-01-20T02:17:15.000000000","2020-01-20T09:17:15.000000000",1133,959.9688]
["2020-01-20T02:17:30.000000000","2020-01-20T09:17:30.000000000",1022,0.03333253]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1017,478000.0]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1020,2974472.0]
["2020-01-20T02:17:45.000000000","2020-01-20T09:17:45.000000000",1133,958.0938]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1022,0.01555518]
["2020-01-20T02:18:00.000000000","2020-01-20T09:18:00.000000000",1130,822200278.3208]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1021,276.5721]
["2020-01-20T02:18:15.000000000","2020-01-20T09:18:15.000000000",1016,479200.0]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1019,14800.050000000001]
["2020-01-20T02:18:30.000000000","2020-01-20T09:18:30.000000000",1018,480560.4]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1017,478000.0]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1020,2974472.0]
["2020-01-20T02:18:45.000000000","2020-01-20T09:18:45.000000000",1133,958.2165]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1022,0.03111036]
["2020-01-20T02:19:00.000000000","2020-01-20T09:19:00.000000000",1130,822259767.7608]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1021,276.5299]
["2020-01-20T02:19:15.000000000","2020-01-20T09:19:15.000000000",1016,479300.0]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1019,14800.050000000001]
["2020-01-20T02:19:30.000000000","2020-01-20T09:19:30.000000000",1018,480195.80000000005]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1017,478000.0]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1020,2974472.0]
["2020-01-20T02:19:45.000000000","2020-01-20T09:19:45.000000000",1133,959.3792]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1022,0.01555518]
["2020-01-20T02:20:00.000000000","2020-01-20T09:20:00.000000000",1130,822457867.596]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1021,276.4367]
["2020-01-20T02:20:15.000000000","2020-01-20T09:20:15.000000000",1016,479400.0]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1019,14800.050000000001]
["2020-01-20T02:20:30.000000000","2020-01-20T09:20:30.000000000",1018,480631.3]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1017,478000.0]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1020,2974472.0]
["2020-01-20T02:20:45.000000000","2020-01-20T09:20:45.000000000",1133,958.0417]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1022,0.03333253]
["2020-01-20T02:21:00.000000000","2020-01-20T09:21:00.000000000",1130,822405219.4416]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1021,276.4389]
["2020-01-20T02:21:15.000000000","2020-01-20T09:21:15.000000000",1016,479300.0]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1019,14800.050000000001]
["2020-01-20T02:21:30.000000000","2020-01-20T09:21:30.000000000",1018,481952.1]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1017,478000.0]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1020,2974472.0]
["2020-01-20T02:21:45.000000000","2020-01-20T09:21:45.000000000",1133,959.8771]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1022,0.0355547]
["2020-01-20T02:22:00.000000000","2020-01-20T09:22:00.000000000",1130,822609565.668]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1021,276.5033]
["2020-01-20T02:22:15.000000000","2020-01-20T09:22:15.000000000",1016,479700.0]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1019,14800.050000000001]
["2020-01-20T02:22:30.000000000","2020-01-20T09:22:30.000000000",1018,481470.8]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1017,478000.0]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1020,2974472.0]
["2020-01-20T02:22:45.000000000","2020-01-20T09:22:45.000000000",1133,959.5521]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1022,0.03333253]
["2020-01-20T02:23:00.000000000","2020-01-20T09:23:00.000000000",1130,822273152.8848]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1021,276.4901]
["2020-01-20T02:23:15.000000000","2020-01-20T09:23:15.000000000",1016,479300.0]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1019,14800.050000000001]
["2020-01-20T02:23:30.000000000","2020-01-20T09:23:30.000000000",1018,481500.0]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1017,478000.0]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1020,2974472.0]
["2020-01-20T02:23:45.000000000","2020-01-20T09:23:45.000000000",1133,959.5938]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1022,0.03333253]
["2020-01-20T02:24:00.000000000","2020-01-20T09:24:00.000000000",1130,822312415.9152]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1021,276.5454]
["2020-01-20T02:24:15.000000000","2020-01-20T09:24:15.000000000",1016,479500.0]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1019,14800.050000000001]
["2020-01-20T02:24:30.000000000","2020-01-20T09:24:30.000000000",1018,481879.2]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1017,478000.0]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1020,2974472.0]
["2020-01-20T02:24:45.000000000","2020-01-20T09:24:45.000000000",1133,959.8229]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1022,0.01555518]
["2020-01-20T02:25:00.000000000","2020-01-20T09:25:00.000000000",1130,822609565.668]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1021,276.6898]
["2020-01-20T02:25:15.000000000","2020-01-20T09:25:15.000000000",1016,479400.0]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1019,14800.050000000001]
["2020-01-20T02:25:30.000000000","2020-01-20T09:25:30.000000000",1018,480031.3]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1017,478000.0]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1020,2974472.0]
["2020-01-20T02:25:45.000000000","2020-01-20T09:25:45.000000000",1133,959.3833]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1022,0.06666507]
["2020-01-20T02:26:00.000000000","2020-01-20T09:26:00.000000000",1130,822715456.8712]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1021,276.6587]
["2020-01-20T02:26:15.000000000","2020-01-20T09:26:15.000000000",1016,479600.0]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1019,14800.050000000001]
["2020-01-20T02:26:30.000000000","2020-01-20T09:26:30.000000000",1018,480056.2]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1017,480000.0]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1020,2974472.0]
["2020-01-20T02:26:45.000000000","2020-01-20T09:26:45.000000000",1133,960.0313]
["2020-01-20T02:27:00.000000000","2020-01-20T09:27:00.000000000",1020,2974472.0]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1017,478000.0]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1020,2974472.0]
["2020-01-20T02:27:15.000000000","2020-01-20T09:27:15.000000000",1133,958.125]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1022,0.01777735]
["2020-01-20T02:27:30.000000000","2020-01-20T09:27:30.000000000",1130,822655967.4312]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1021,276.5921]
["2020-01-20T02:27:45.000000000","2020-01-20T09:27:45.000000000",1016,479800.0]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1019,14800.050000000001]
["2020-01-20T02:28:00.000000000","2020-01-20T09:28:00.000000000",1018,480133.30000000005]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1017,478000.0]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1020,2974472.0]
["2020-01-20T02:28:15.000000000","2020-01-20T09:28:15.000000000",1133,959.4542]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1022,0.01777735]
["2020-01-20T02:28:30.000000000","2020-01-20T09:28:30.000000000",1130,822854067.2664]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1021,276.6231]
["2020-01-20T02:28:45.000000000","2020-01-20T09:28:45.000000000",1016,479400.0]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1019,14800.050000000001]
["2020-01-20T02:29:00.000000000","2020-01-20T09:29:00.000000000",1018,481968.8]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1017,478000.0]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1020,2974472.0]
["2020-01-20T02:29:15.000000000","2020-01-20T09:29:15.000000000",1133,959.9688]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1022,0.03333253]
["2020-01-20T02:29:30.000000000","2020-01-20T09:29:30.000000000",1130,822457867.596]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1021,276.5255]
["2020-01-20T02:29:45.000000000","2020-01-20T09:29:45.000000000",1016,479600.0]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1019,14800.050000000001]
["2020-01-20T02:30:00.000000000","2020-01-20T09:30:00.000000000",1018,481758.30000000005]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1017,478000.0]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1020,2974472.0]
["2020-01-20T02:30:15.000000000","2020-01-20T09:30:15.000000000",1133,959.6583]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1022,0.03333253]
["2020-01-20T02:30:30.000000000","2020-01-20T09:30:30.000000000",1130,822510813.1976]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1021,276.4701]
["2020-01-20T02:30:45.000000000","2020-01-20T09:30:45.000000000",1016,479300.0]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1019,14800.050000000001]
["2020-01-20T02:31:00.000000000","2020-01-20T09:31:00.000000000",1018,480525.0]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1017,478000.0]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1020,2974472.0]
["2020-01-20T02:31:15.000000000","2020-01-20T09:31:15.000000000",1133,958.0]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1022,0.01555518]
["2020-01-20T02:31:30.000000000","2020-01-20T09:31:30.000000000",1130,822411763.28]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1021,276.5255]
["2020-01-20T02:31:45.000000000","2020-01-20T09:31:45.000000000",1016,479500.0]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1019,14800.050000000001]
["2020-01-20T02:32:00.000000000","2020-01-20T09:32:00.000000000",1018,480668.8]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1017,478000.0]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1020,2974472.0]
["2020-01-20T02:32:15.000000000","2020-01-20T09:32:15.000000000",1133,958.1042]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1022,0.0]
["2020-01-20T02:32:30.000000000","2020-01-20T09:32:30.000000000",1130,822708913.0328]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1021,276.5721]
["2020-01-20T02:32:45.000000000","2020-01-20T09:32:45.000000000",1016,479600.0]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1019,14800.050000000001]
["2020-01-20T02:33:00.000000000","2020-01-20T09:33:00.000000000",1018,480000.0]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1017,478000.0]
["2020-01-20T02:33:15.000000000","2020-01-20T09:33:15.000000000",1020,2974472.0]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1019,14800.050000000001]
["2020-01-20T02:33:30.000000000","2020-01-20T09:33:30.000000000",1018,480125.0]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1017,478000.0]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1020,2974472.0]
["2020-01-20T02:33:45.000000000","2020-01-20T09:33:45.000000000",1133,958.3083]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1022,0.03111036]
["2020-01-20T02:34:00.000000000","2020-01-20T09:34:00.000000000",1130,822867452.3904]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1021,276.672]
["2020-01-20T02:34:15.000000000","2020-01-20T09:34:15.000000000",1016,479200.0]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1019,14800.050000000001]
["2020-01-20T02:34:30.000000000","2020-01-20T09:34:30.000000000",1018,480395.8]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1017,478000.0]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1020,2974472.0]
["2020-01-20T02:34:45.000000000","2020-01-20T09:34:45.000000000",1133,958.4375]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1022,0.01428537]
["2020-01-20T02:35:00.000000000","2020-01-20T09:35:00.000000000",1130,822907012.868]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1021,276.6564]
["2020-01-20T02:35:15.000000000","2020-01-20T09:35:15.000000000",1016,479500.0]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1019,14800.050000000001]
["2020-01-20T02:35:30.000000000","2020-01-20T09:35:30.000000000",1018,480264.6]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1017,478000.0]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1020,2974472.0]
["2020-01-20T02:35:45.000000000","2020-01-20T09:35:45.000000000",1133,958.1896]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1022,0.0]
["2020-01-20T02:36:00.000000000","2020-01-20T09:36:00.000000000",1130,822702071.7472]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1021,276.5566]
["2020-01-20T02:36:15.000000000","2020-01-20T09:36:15.000000000",1016,479100.0]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1019,14800.050000000001]
["2020-01-20T02:36:30.000000000","2020-01-20T09:36:30.000000000",1018,480260.4]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1017,478000.0]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1020,2974472.0]
["2020-01-20T02:36:45.000000000","2020-01-20T09:36:45.000000000",1133,958.4125]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1022,0.06666507]
["2020-01-20T02:37:00.000000000","2020-01-20T09:37:00.000000000",1130,823019150.4624]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1021,276.7741]
["2020-01-20T02:37:15.000000000","2020-01-20T09:37:15.000000000",1016,480200.0]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1019,14800.050000000001]
["2020-01-20T02:37:30.000000000","2020-01-20T09:37:30.000000000",1018,481093.8]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1017,480000.0]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1020,2974472.0]
["2020-01-20T02:37:45.000000000","2020-01-20T09:37:45.000000000",1133,961.0938]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1022,0.0]
["2020-01-20T02:38:00.000000000","2020-01-20T09:38:00.000000000",1130,824101858.2704]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1021,277.0361]
["2020-01-20T02:38:15.000000000","2020-01-20T09:38:15.000000000",1016,480100.0]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1019,14800.050000000001]
["2020-01-20T02:38:30.000000000","2020-01-20T09:38:30.000000000",1018,482597.89999999997]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1017,480000.0]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1020,2974472.0]
["2020-01-20T02:38:45.000000000","2020-01-20T09:38:45.000000000",1133,961.5979]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1022,0.08222024]
["2020-01-20T02:39:00.000000000","2020-01-20T09:39:00.000000000",1130,824194661.7968]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1021,277.0538]
["2020-01-20T02:39:15.000000000","2020-01-20T09:39:15.000000000",1016,480200.0]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1019,14800.050000000001]
["2020-01-20T02:39:30.000000000","2020-01-20T09:39:30.000000000",1018,480843.8]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1017,480000.0]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1020,2974472.0]
["2020-01-20T02:39:45.000000000","2020-01-20T09:39:45.000000000",1133,961.0313]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1022,0.01555518]
["2020-01-20T02:40:00.000000000","2020-01-20T09:40:00.000000000",1130,823943616.36]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1021,277.0072]
["2020-01-20T02:40:15.000000000","2020-01-20T09:40:15.000000000",1016,480100.0]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1019,14800.050000000001]
["2020-01-20T02:40:30.000000000","2020-01-20T09:40:30.000000000",1018,482710.39999999997]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1017,480000.0]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1020,2974472.0]
["2020-01-20T02:40:45.000000000","2020-01-20T09:40:45.000000000",1133,963.1375]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1022,0.0]
["2020-01-20T02:41:00.000000000","2020-01-20T09:41:00.000000000",1130,824293414.2672]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1021,277.0846]
["2020-01-20T02:41:15.000000000","2020-01-20T09:41:15.000000000",1130,824180384.3312]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1022,0.0355547]
["2020-01-20T02:41:30.000000000","2020-01-20T09:41:30.000000000",1130,824148557.4808]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1021,277.0716]
["2020-01-20T02:41:45.000000000","2020-01-20T09:41:45.000000000",1016,480100.0]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1019,14800.050000000001]
["2020-01-20T02:42:00.000000000","2020-01-20T09:42:00.000000000",1018,482456.2]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1017,480000.0]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1020,2974472.0]
["2020-01-20T02:42:15.000000000","2020-01-20T09:42:15.000000000",1133,963.0313]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1022,0.0355547]
["2020-01-20T02:42:30.000000000","2020-01-20T09:42:30.000000000",1130,824022737.3152]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1021,277.1737]
["2020-01-20T02:42:45.000000000","2020-01-20T09:42:45.000000000",1016,480200.0]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1019,14800.050000000001]
["2020-01-20T02:43:00.000000000","2020-01-20T09:43:00.000000000",1018,482591.7]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1017,480000.0]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1020,2974472.0]
["2020-01-20T02:43:15.000000000","2020-01-20T09:43:15.000000000",1133,963.125]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1022,0.08222024]
["2020-01-20T02:43:30.000000000","2020-01-20T09:43:30.000000000",1130,824201205.6352]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1021,277.1405]
["2020-01-20T02:43:45.000000000","2020-01-20T09:43:45.000000000",1016,480300.0]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1019,14800.050000000001]
["2020-01-20T02:44:00.000000000","2020-01-20T09:44:00.000000000",1018,483152.10000000003]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1017,478266.7]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1020,2974472.0]
["2020-01-20T02:44:15.000000000","2020-01-20T09:44:15.000000000",1133,958.3229]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1022,0.01777735]
["2020-01-20T02:44:30.000000000","2020-01-20T09:44:30.000000000",1130,822233294.96]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1021,275.824]
["2020-01-20T02:44:45.000000000","2020-01-20T09:44:45.000000000",1016,477900.0]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1019,14800.050000000001]
["2020-01-20T02:45:00.000000000","2020-01-20T09:45:00.000000000",1018,478804.19999999995]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1017,478000.0]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1020,2974472.0]
["2020-01-20T02:45:15.000000000","2020-01-20T09:45:15.000000000",1133,956.6521]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1022,0.01777735]
["2020-01-20T02:45:30.000000000","2020-01-20T09:45:30.000000000",1130,820265384.2848]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1021,275.744]
["2020-01-20T02:45:45.000000000","2020-01-20T09:45:45.000000000",1016,477800.0]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1019,14800.050000000001]
["2020-01-20T02:46:00.000000000","2020-01-20T09:46:00.000000000",1018,478795.8]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1017,478000.0]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1020,2974472.0]
["2020-01-20T02:46:15.000000000","2020-01-20T09:46:15.000000000",1133,956.5833]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1022,0.06888723]
["2020-01-20T02:46:30.000000000","2020-01-20T09:46:30.000000000",1130,820087213.412]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1021,275.7773]
["2020-01-20T02:46:45.000000000","2020-01-20T09:46:45.000000000",1016,477900.0]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1019,14800.050000000001]
["2020-01-20T02:47:00.000000000","2020-01-20T09:47:00.000000000",1018,478683.3]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1017,476266.7]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1020,2974472.0]
["2020-01-20T02:47:15.000000000","2020-01-20T09:47:15.000000000",1133,954.5813]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1022,0.08222024]
["2020-01-20T02:47:30.000000000","2020-01-20T09:47:30.000000000",1130,819737415.5048]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1021,275.5376]
["2020-01-20T02:47:45.000000000","2020-01-20T09:47:45.000000000",1016,477700.0]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1019,14800.050000000001]
["2020-01-20T02:48:00.000000000","2020-01-20T09:48:00.000000000",1018,478754.2]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1017,478000.0]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1020,2974472.0]
["2020-01-20T02:48:15.000000000","2020-01-20T09:48:15.000000000",1133,956.6063]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1022,0.04888771]
["2020-01-20T02:48:30.000000000","2020-01-20T09:48:30.000000000",1130,819770432.144]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1021,275.5243]
["2020-01-20T02:48:45.000000000","2020-01-20T09:48:45.000000000",1016,477500.0]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1019,14800.050000000001]
["2020-01-20T02:49:00.000000000","2020-01-20T09:49:00.000000000",1018,478341.7]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1017,478000.0]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1020,2974472.0]
["2020-01-20T02:49:15.000000000","2020-01-20T09:49:15.000000000",1133,956.3979]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1022,0.0]
["2020-01-20T02:49:30.000000000","2020-01-20T09:49:30.000000000",1130,819836167.9752]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1021,275.6597]
["2020-01-20T02:49:45.000000000","2020-01-20T09:49:45.000000000",1016,477800.0]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1019,14800.050000000001]
["2020-01-20T02:50:00.000000000","2020-01-20T09:50:00.000000000",1018,478639.6]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1017,478000.0]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1020,2974472.0]
["2020-01-20T02:50:15.000000000","2020-01-20T09:50:15.000000000",1133,956.6792]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1022,0.05110988]
["2020-01-20T02:50:30.000000000","2020-01-20T09:50:30.000000000",1130,820245752.7696]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1021,275.805]
["2020-01-20T02:50:45.000000000","2020-01-20T09:50:45.000000000",1016,478000.0]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1019,14800.050000000001]
["2020-01-20T02:51:00.000000000","2020-01-20T09:51:00.000000000",1018,478810.4]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1017,478000.0]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1020,2974472.0]
["2020-01-20T02:51:15.000000000","2020-01-20T09:51:15.000000000",1133,956.7979]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1022,0.0]
["2020-01-20T02:51:30.000000000","2020-01-20T09:51:30.000000000",1130,820289180.0608]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1021,275.6907]
["2020-01-20T02:51:45.000000000","2020-01-20T09:51:45.000000000",1016,477700.0]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1019,14800.050000000001]
["2020-01-20T02:52:00.000000000","2020-01-20T09:52:00.000000000",1018,478687.5]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1017,478000.0]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1020,2974472.0]
["2020-01-20T02:52:15.000000000","2020-01-20T09:52:15.000000000",1133,956.6646]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1022,0.0355547]
["2020-01-20T02:52:30.000000000","2020-01-20T09:52:30.000000000",1130,820034267.8104]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1021,275.744]
["2020-01-20T02:52:45.000000000","2020-01-20T09:52:45.000000000",1016,477700.0]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1019,14800.050000000001]
["2020-01-20T02:53:00.000000000","2020-01-20T09:53:00.000000000",1018,478864.6]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1017,478000.0]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1020,2974472.0]
["2020-01-20T02:53:15.000000000","2020-01-20T09:53:15.000000000",1133,956.8604]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1022,0.05110988]
["2020-01-20T02:53:30.000000000","2020-01-20T09:53:30.000000000",1130,820120527.4984]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1021,275.6574]
["2020-01-20T02:53:45.000000000","2020-01-20T09:53:45.000000000",1016,477800.0]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1019,14800.050000000001]
["2020-01-20T02:54:00.000000000","2020-01-20T09:54:00.000000000",1018,478781.3]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1017,478000.0]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1020,2974472.0]
["2020-01-20T02:54:15.000000000","2020-01-20T09:54:15.000000000",1133,956.7583]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1022,0.05110988]
["2020-01-20T02:54:30.000000000","2020-01-20T09:54:30.000000000",1130,819889411.024]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1021,275.6042]
["2020-01-20T02:54:45.000000000","2020-01-20T09:54:45.000000000",1016,477700.0]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1019,14800.050000000001]
["2020-01-20T02:55:00.000000000","2020-01-20T09:55:00.000000000",1018,478731.3]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1017,476266.7]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1020,2974472.0]
["2020-01-20T02:55:15.000000000","2020-01-20T09:55:15.000000000",1133,954.7959]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1022,0.05110988]
["2020-01-20T02:55:30.000000000","2020-01-20T09:55:30.000000000",1130,819836465.4224]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1021,275.5709]
["2020-01-20T02:55:45.000000000","2020-01-20T09:55:45.000000000",1016,477500.0]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1019,14800.050000000001]
["2020-01-20T02:56:00.000000000","2020-01-20T09:56:00.000000000",1018,478339.60000000003]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1017,476000.0]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1020,2974472.0]
["2020-01-20T02:56:15.000000000","2020-01-20T09:56:15.000000000",1133,954.3271]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1022,0.0355547]
["2020-01-20T02:56:30.000000000","2020-01-20T09:56:30.000000000",1130,819750503.1816]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1021,275.6575]
["2020-01-20T02:56:45.000000000","2020-01-20T09:56:45.000000000",1016,477600.0]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1019,14800.050000000001]
["2020-01-20T02:57:00.000000000","2020-01-20T09:57:00.000000000",1018,478435.3]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1017,476000.0]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1020,2974472.0]
["2020-01-20T02:57:15.000000000","2020-01-20T09:57:15.000000000",1133,954.2146]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1022,0.03333253]
["2020-01-20T02:57:30.000000000","2020-01-20T09:57:30.000000000",1130,819492913.9064]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1021,275.5064]
["2020-01-20T02:57:45.000000000","2020-01-20T09:57:45.000000000",1016,477700.0]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1019,14800.050000000001]
["2020-01-20T02:58:00.000000000","2020-01-20T09:58:00.000000000",1018,478227.10000000003]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1017,476000.0]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1020,2974472.0]
["2020-01-20T02:58:15.000000000","2020-01-20T09:58:15.000000000",1133,954.1042]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1022,0.05110988]
["2020-01-20T02:58:30.000000000","2020-01-20T09:58:30.000000000",1130,819374232.4736]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1021,275.4799]
["2020-01-20T02:58:45.000000000","2020-01-20T09:58:45.000000000",1016,477600.0]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1019,14800.050000000001]
["2020-01-20T02:59:00.000000000","2020-01-20T09:59:00.000000000",1018,478389.6]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1017,478000.0]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1020,2974472.0]
["2020-01-20T02:59:15.000000000","2020-01-20T09:59:15.000000000",1133,956.2917]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1022,0.05333205]
["2020-01-20T02:59:30.000000000","2020-01-20T09:59:30.000000000",1130,819684469.9032]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1021,275.5753]
["2020-01-20T02:59:45.000000000","2020-01-20T09:59:45.000000000",1016,477900.0]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1019,14800.050000000001]
["2020-01-20T03:00:00.000000000","2020-01-20T10:00:00.000000000",1018,478404.2]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1017,476000.0]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1020,2974472.0]
["2020-01-20T03:00:15.000000000","2020-01-20T10:00:15.000000000",1133,954.1167]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1022,0.0999976]
["2020-01-20T03:00:30.000000000","2020-01-20T10:00:30.000000000",1130,819532474.384]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1021,275.51]
["2020-01-20T03:00:45.000000000","2020-01-20T10:00:45.000000000",1016,477600.0]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1019,14800.050000000001]
["2020-01-20T03:01:00.000000000","2020-01-20T10:01:00.000000000",1018,479477.10000000003]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1017,476000.0]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1020,2974472.0]
["2020-01-20T03:01:15.000000000","2020-01-20T10:01:15.000000000",1133,955.8312]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1022,0.01777735]
["2020-01-20T03:01:30.000000000","2020-01-20T10:01:30.000000000",1130,819241868.4696]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1021,275.4776]
["2020-01-20T03:01:45.000000000","2020-01-20T10:01:45.000000000",1016,477300.0]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1019,14800.050000000001]
["2020-01-20T03:02:00.000000000","2020-01-20T10:02:00.000000000",1018,479383.30000000005]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1017,476000.0]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1020,2974472.0]
["2020-01-20T03:02:15.000000000","2020-01-20T10:02:15.000000000",1133,954.5458]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1022,0.03111036]
["2020-01-20T03:02:30.000000000","2020-01-20T10:02:30.000000000",1130,819202307.992]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1021,275.4932]
["2020-01-20T03:02:45.000000000","2020-01-20T10:02:45.000000000",1016,477500.0]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1019,14800.050000000001]
["2020-01-20T03:03:00.000000000","2020-01-20T10:03:00.000000000",1018,478207.60000000003]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1017,476000.0]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1020,2974472.0]
["2020-01-20T03:03:15.000000000","2020-01-20T10:03:15.000000000",1133,955.4937]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1022,0.05237969]
["2020-01-20T03:03:30.000000000","2020-01-20T10:03:30.000000000",1130,819595533.1904]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1021,275.4865]
["2020-01-20T03:03:45.000000000","2020-01-20T10:03:45.000000000",1016,477500.0]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1019,14800.050000000001]
["2020-01-20T03:04:00.000000000","2020-01-20T10:04:00.000000000",1018,478591.7]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1017,477733.3]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1020,2974472.0]
["2020-01-20T03:04:15.000000000","2020-01-20T10:04:15.000000000",1133,957.2104]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1022,0.01555518]
["2020-01-20T03:04:30.000000000","2020-01-20T10:04:30.000000000",1130,819539018.2224]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1021,275.5775]
["2020-01-20T03:04:45.000000000","2020-01-20T10:04:45.000000000",1016,477600.0]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1019,14800.050000000001]
["2020-01-20T03:05:00.000000000","2020-01-20T10:05:00.000000000",1018,478611.60000000003]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1017,476000.0]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1020,2974472.0]
["2020-01-20T03:05:15.000000000","2020-01-20T10:05:15.000000000",1133,955.3958]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1022,0.03333253]
["2020-01-20T03:05:30.000000000","2020-01-20T10:05:30.000000000",1130,819340918.3872]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1021,275.3822]
["2020-01-20T03:05:45.000000000","2020-01-20T10:05:45.000000000",1016,477800.0]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1019,14800.050000000001]
["2020-01-20T03:06:00.000000000","2020-01-20T10:06:00.000000000",1018,478041.7]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1017,476000.0]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1020,2974472.0]
["2020-01-20T03:06:15.000000000","2020-01-20T10:06:15.000000000",1133,954.0458]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1022,0.03333253]
["2020-01-20T03:06:30.000000000","2020-01-20T10:06:30.000000000",1130,819440563.1992]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1021,275.5481]
["2020-01-20T03:06:45.000000000","2020-01-20T10:06:45.000000000",1016,477700.0]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1019,14800.050000000001]
["2020-01-20T03:07:00.000000000","2020-01-20T10:07:00.000000000",1018,478645.8]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1017,477714.3]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1020,2974472.0]
["2020-01-20T03:07:15.000000000","2020-01-20T10:07:15.000000000",1133,955.9018]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1022,0.03111036]
["2020-01-20T03:07:30.000000000","2020-01-20T10:07:30.000000000",1130,819440265.752]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1021,275.4732]
["2020-01-20T03:07:45.000000000","2020-01-20T10:07:45.000000000",1016,477600.0]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1019,14800.050000000001]
["2020-01-20T03:08:00.000000000","2020-01-20T10:08:00.000000000",1018,478577.1]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1017,476266.7]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1020,2974472.0]
["2020-01-20T03:08:15.000000000","2020-01-20T10:08:15.000000000",1133,954.3375]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1022,0.06666507]
["2020-01-20T03:08:30.000000000","2020-01-20T10:08:30.000000000",1130,819439968.3048]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1021,275.4909]
["2020-01-20T03:08:45.000000000","2020-01-20T10:08:45.000000000",1016,477600.0]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1019,14800.050000000001]
["2020-01-20T03:09:00.000000000","2020-01-20T10:09:00.000000000",1018,478210.39999999997]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1017,477733.3]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1020,2974472.0]
["2020-01-20T03:09:15.000000000","2020-01-20T10:09:15.000000000",1133,955.9979]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1022,0.07142685]
["2020-01-20T03:09:30.000000000","2020-01-20T10:09:30.000000000",1130,819228185.8984]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1021,275.4266]
["2020-01-20T03:09:45.000000000","2020-01-20T10:09:45.000000000",1016,477700.0]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1019,14800.050000000001]
["2020-01-20T03:10:00.000000000","2020-01-20T10:10:00.000000000",1018,478464.60000000003]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1017,476000.0]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1020,2974472.0]
["2020-01-20T03:10:15.000000000","2020-01-20T10:10:15.000000000",1133,954.2104]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1022,0.08444241]
["2020-01-20T03:10:30.000000000","2020-01-20T10:10:30.000000000",1130,819539315.6696]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1021,275.5243]
["2020-01-20T03:10:45.000000000","2020-01-20T10:10:45.000000000",1016,477700.0]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1019,14800.050000000001]
["2020-01-20T03:11:00.000000000","2020-01-20T10:11:00.000000000",1018,478391.7]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1017,476000.0]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1020,2974472.0]
["2020-01-20T03:11:15.000000000","2020-01-20T10:11:15.000000000",1133,954.375]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1022,0.04888771]
["2020-01-20T03:11:30.000000000","2020-01-20T10:11:30.000000000",1130,819578876.1472]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1021,275.4909]
["2020-01-20T03:11:45.000000000","2020-01-20T10:11:45.000000000",1016,477800.0]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1019,14800.050000000001]
["2020-01-20T03:12:00.000000000","2020-01-20T10:12:00.000000000",1018,478466.7]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1017,476000.0]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1020,2974472.0]
["2020-01-20T03:12:15.000000000","2020-01-20T10:12:15.000000000",1133,954.3062]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1022,0.08444241]
["2020-01-20T03:12:30.000000000","2020-01-20T10:12:30.000000000",1130,819545859.508]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1021,275.5754]
["2020-01-20T03:12:45.000000000","2020-01-20T10:12:45.000000000",1016,477700.0]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1019,14800.050000000001]
["2020-01-20T03:13:00.000000000","2020-01-20T10:13:00.000000000",1018,478268.7]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1017,476000.0]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1020,2974472.0]
["2020-01-20T03:13:15.000000000","2020-01-20T10:13:15.000000000",1133,954.3104]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1022,0.08222024]
["2020-01-20T03:13:30.000000000","2020-01-20T10:13:30.000000000",1130,819499457.7448]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1021,275.6108]
["2020-01-20T03:13:45.000000000","2020-01-20T10:13:45.000000000",1016,477600.0]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1019,14800.050000000001]
["2020-01-20T03:14:00.000000000","2020-01-20T10:14:00.000000000",1018,478366.69999999995]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1017,476000.0]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1020,2974472.0]
["2020-01-20T03:14:15.000000000","2020-01-20T10:14:15.000000000",1133,954.3292]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1022,0.04888771]
["2020-01-20T03:14:30.000000000","2020-01-20T10:14:30.000000000",1130,819750503.1816]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1021,275.5331]
["2020-01-20T03:14:45.000000000","2020-01-20T10:14:45.000000000",1016,477400.0]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1019,14800.050000000001]
["2020-01-20T03:15:00.000000000","2020-01-20T10:15:00.000000000",1018,478512.5]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1017,476000.0]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1020,2974472.0]
["2020-01-20T03:15:15.000000000","2020-01-20T10:15:15.000000000",1133,954.5625]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1022,0.06666507]
["2020-01-20T03:15:30.000000000","2020-01-20T10:15:30.000000000",1130,819519386.7072]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1021,275.5665]
["2020-01-20T03:15:45.000000000","2020-01-20T10:15:45.000000000",1016,477700.0]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1019,14800.050000000001]
["2020-01-20T03:16:00.000000000","2020-01-20T10:16:00.000000000",1018,478637.5]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1017,476266.7]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1020,2974472.0]
["2020-01-20T03:16:15.000000000","2020-01-20T10:16:15.000000000",1133,954.748]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1022,0.05110988]
["2020-01-20T03:16:30.000000000","2020-01-20T10:16:30.000000000",1130,819790361.1064]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1021,275.5887]
["2020-01-20T03:16:45.000000000","2020-01-20T10:16:45.000000000",1016,477700.0]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1019,14800.050000000001]
["2020-01-20T03:17:00.000000000","2020-01-20T10:17:00.000000000",1018,478462.5]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1017,476000.0]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1020,2974472.0]
["2020-01-20T03:17:15.000000000","2020-01-20T10:17:15.000000000",1133,954.4375]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1022,0.01777735]
["2020-01-20T03:17:30.000000000","2020-01-20T10:17:30.000000000",1130,819691013.7416]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1021,275.6264]
["2020-01-20T03:17:45.000000000","2020-01-20T10:17:45.000000000",1016,477500.0]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1019,14800.050000000001]
["2020-01-20T03:18:00.000000000","2020-01-20T10:18:00.000000000",1018,478412.5]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1017,476000.0]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1020,2974472.0]
["2020-01-20T03:18:15.000000000","2020-01-20T10:18:15.000000000",1133,954.4833]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1022,0.03111036]
["2020-01-20T03:18:30.000000000","2020-01-20T10:18:30.000000000",1130,819849553.0992]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1021,275.6019]
["2020-01-20T03:18:45.000000000","2020-01-20T10:18:45.000000000",1016,477800.0]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1019,14800.050000000001]
["2020-01-20T03:19:00.000000000","2020-01-20T10:19:00.000000000",1018,478343.8]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1017,476000.0]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1020,2974472.0]
["2020-01-20T03:19:15.000000000","2020-01-20T10:19:15.000000000",1133,954.5]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1022,0.05110988]
["2020-01-20T03:19:30.000000000","2020-01-20T10:19:30.000000000",1130,819757047.02]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1021,275.6197]
["2020-01-20T03:19:45.000000000","2020-01-20T10:19:45.000000000",1016,477600.0]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1019,14800.050000000001]
["2020-01-20T03:20:00.000000000","2020-01-20T10:20:00.000000000",1018,478547.9]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1017,476000.0]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1020,2974472.0]
["2020-01-20T03:20:15.000000000","2020-01-20T10:20:15.000000000",1133,954.5313]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1022,0.03333253]
["2020-01-20T03:20:30.000000000","2020-01-20T10:20:30.000000000",1130,819935217.8928]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1021,275.5509]
["2020-01-20T03:20:45.000000000","2020-01-20T10:20:45.000000000",1016,477500.0]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1019,14800.050000000001]
["2020-01-20T03:21:00.000000000","2020-01-20T10:21:00.000000000",1018,478304.19999999995]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1017,476000.0]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1020,2974472.0]
["2020-01-20T03:21:15.000000000","2020-01-20T10:21:15.000000000",1133,954.1521]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1022,0.04888771]
["2020-01-20T03:21:30.000000000","2020-01-20T10:21:30.000000000",1130,819539018.2224]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1021,275.471]
["2020-01-20T03:21:45.000000000","2020-01-20T10:21:45.000000000",1016,477500.0]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1019,14800.050000000001]
["2020-01-20T03:22:00.000000000","2020-01-20T10:22:00.000000000",1018,478422.9]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1017,476000.0]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1020,2974472.0]
["2020-01-20T03:22:15.000000000","2020-01-20T10:22:15.000000000",1133,954.3146]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1022,0.03333253]
["2020-01-20T03:22:30.000000000","2020-01-20T10:22:30.000000000",1130,819347759.6728]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1021,275.5087]
["2020-01-20T03:22:45.000000000","2020-01-20T10:22:45.000000000",1016,477500.0]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1019,14800.050000000001]
["2020-01-20T03:23:00.000000000","2020-01-20T10:23:00.000000000",1018,478570.80000000005]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1017,476000.0]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1020,2974472.0]
["2020-01-20T03:23:15.000000000","2020-01-20T10:23:15.000000000",1133,954.425]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1022,0.06666507]
["2020-01-20T03:23:30.000000000","2020-01-20T10:23:30.000000000",1130,819539315.6696]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1021,275.5243]
["2020-01-20T03:23:45.000000000","2020-01-20T10:23:45.000000000",1016,477500.0]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1019,14800.050000000001]
["2020-01-20T03:24:00.000000000","2020-01-20T10:24:00.000000000",1018,478543.8]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1017,476000.0]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1020,2974472.0]
["2020-01-20T03:24:15.000000000","2020-01-20T10:24:15.000000000",1133,954.6167]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1022,0.0355547]
["2020-01-20T03:24:30.000000000","2020-01-20T10:24:30.000000000",1130,819578578.7]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1021,275.4909]
["2020-01-20T03:24:45.000000000","2020-01-20T10:24:45.000000000",1016,477500.0]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1019,14800.050000000001]
["2020-01-20T03:25:00.000000000","2020-01-20T10:25:00.000000000",1018,478616.69999999995]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1017,476000.0]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1020,2974472.0]
["2020-01-20T03:25:15.000000000","2020-01-20T10:25:15.000000000",1133,954.625]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1022,0.06666507]
["2020-01-20T03:25:30.000000000","2020-01-20T10:25:30.000000000",1130,819717486.5424]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1021,275.491]
["2020-01-20T03:25:45.000000000","2020-01-20T10:25:45.000000000",1016,477500.0]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1019,14800.050000000001]
["2020-01-20T03:26:00.000000000","2020-01-20T10:26:00.000000000",1018,478658.3]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1017,476000.0]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1020,2974472.0]
["2020-01-20T03:26:15.000000000","2020-01-20T10:26:15.000000000",1133,954.6354]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1022,0.0355547]
["2020-01-20T03:26:30.000000000","2020-01-20T10:26:30.000000000",1130,819750503.1816]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1021,275.6042]
["2020-01-20T03:26:45.000000000","2020-01-20T10:26:45.000000000",1016,477600.0]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1019,14800.050000000001]
["2020-01-20T03:27:00.000000000","2020-01-20T10:27:00.000000000",1018,478562.5]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1017,476000.0]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1020,2974472.0]
["2020-01-20T03:27:15.000000000","2020-01-20T10:27:15.000000000",1133,954.5625]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1022,0.01777735]
["2020-01-20T03:27:30.000000000","2020-01-20T10:27:30.000000000",1130,819631821.7488]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1021,275.5243]
["2020-01-20T03:27:45.000000000","2020-01-20T10:27:45.000000000",1016,477500.0]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1019,14800.050000000001]
["2020-01-20T03:28:00.000000000","2020-01-20T10:28:00.000000000",1018,478518.7]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1017,476000.0]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1020,2974472.0]
["2020-01-20T03:28:15.000000000","2020-01-20T10:28:15.000000000",1133,954.4458]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1022,0.05333205]
["2020-01-20T03:28:30.000000000","2020-01-20T10:28:30.000000000",1130,819644909.4256]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1021,275.5909]
["2020-01-20T03:28:45.000000000","2020-01-20T10:28:45.000000000",1016,477600.0]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1019,14800.050000000001]
["2020-01-20T03:29:00.000000000","2020-01-20T10:29:00.000000000",1018,478593.8]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1017,476000.0]
["2020-01-20T03:29:15.000000000","2020-01-20T10:29:15.000000000",1020,2974472.0]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1019,14800.050000000001]
["2020-01-20T03:29:30.000000000","2020-01-20T10:29:30.000000000",1018,478562.5]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1017,478000.0]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1020,2974472.0]
["2020-01-20T03:29:45.000000000","2020-01-20T10:29:45.000000000",1133,956.4708]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1022,0.0999976]
["2020-01-20T03:30:00.000000000","2020-01-20T10:30:00.000000000",1130,819737118.0576]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1021,275.5909]
["2020-01-20T03:30:15.000000000","2020-01-20T10:30:15.000000000",1016,477700.0]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1019,14800.050000000001]
["2020-01-20T03:30:30.000000000","2020-01-20T10:30:30.000000000",1018,478427.1]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1017,478000.0]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1020,2974472.0]
["2020-01-20T03:30:45.000000000","2020-01-20T10:30:45.000000000",1133,956.4196]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1022,0.0355547]
["2020-01-20T03:31:00.000000000","2020-01-20T10:31:00.000000000",1130,819512842.8688]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1021,275.5532]
["2020-01-20T03:31:15.000000000","2020-01-20T10:31:15.000000000",1016,477600.0]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1019,14800.050000000001]
["2020-01-20T03:31:30.000000000","2020-01-20T10:31:30.000000000",1018,478500.0]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1017,476000.0]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1020,2974472.0]
["2020-01-20T03:31:45.000000000","2020-01-20T10:31:45.000000000",1133,954.3125]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1022,0.06666507]
["2020-01-20T03:32:00.000000000","2020-01-20T10:32:00.000000000",1130,819638365.5872]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1021,275.5043]
["2020-01-20T03:32:15.000000000","2020-01-20T10:32:15.000000000",1016,477800.0]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1019,14800.050000000001]
["2020-01-20T03:32:30.000000000","2020-01-20T10:32:30.000000000",1018,478614.6]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1017,478000.0]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1020,2974472.0]
["2020-01-20T03:32:45.000000000","2020-01-20T10:32:45.000000000",1133,956.5089]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1022,0.06888723]
["2020-01-20T03:33:00.000000000","2020-01-20T10:33:00.000000000",1130,819677926.0648]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1021,275.6485]
["2020-01-20T03:33:15.000000000","2020-01-20T10:33:15.000000000",1016,477400.0]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1019,14800.050000000001]
["2020-01-20T03:33:30.000000000","2020-01-20T10:33:30.000000000",1018,478768.7]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1017,476266.7]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1020,2974472.0]
["2020-01-20T03:33:45.000000000","2020-01-20T10:33:45.000000000",1133,954.4271]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1022,0.03333253]
["2020-01-20T03:34:00.000000000","2020-01-20T10:34:00.000000000",1130,819539315.6696]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1021,275.5243]
["2020-01-20T03:34:15.000000000","2020-01-20T10:34:15.000000000",1016,477800.0]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1019,14800.050000000001]
["2020-01-20T03:34:30.000000000","2020-01-20T10:34:30.000000000",1018,478200.0]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1017,478000.0]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1020,2974472.0]
["2020-01-20T03:34:45.000000000","2020-01-20T10:34:45.000000000",1133,956.2009]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1022,0.05110988]
["2020-01-20T03:35:00.000000000","2020-01-20T10:35:00.000000000",1130,819697557.58]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1021,275.5887]
["2020-01-20T03:35:15.000000000","2020-01-20T10:35:15.000000000",1016,477700.0]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1019,14800.050000000001]
["2020-01-20T03:35:30.000000000","2020-01-20T10:35:30.000000000",1018,478183.3]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1017,476266.7]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1020,2974472.0]
["2020-01-20T03:35:45.000000000","2020-01-20T10:35:45.000000000",1133,955.7542]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1022,0.04888771]
["2020-01-20T03:36:00.000000000","2020-01-20T10:36:00.000000000",1130,819394161.436]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1021,275.4911]
["2020-01-20T03:36:15.000000000","2020-01-20T10:36:15.000000000",1016,477600.0]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1019,14800.050000000001]
["2020-01-20T03:36:30.000000000","2020-01-20T10:36:30.000000000",1018,478050.0]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1017,476000.0]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1020,2974472.0]
["2020-01-20T03:36:45.000000000","2020-01-20T10:36:45.000000000",1133,955.375]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1022,0.04285612]
["2020-01-20T03:37:00.000000000","2020-01-20T10:37:00.000000000",1130,819270423.4008]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1021,275.3911]
["2020-01-20T03:37:15.000000000","2020-01-20T10:37:15.000000000",1016,477500.0]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1019,14800.050000000001]
["2020-01-20T03:37:30.000000000","2020-01-20T10:37:30.000000000",1018,478137.5]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1017,478000.0]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1020,2974472.0]
["2020-01-20T03:37:45.000000000","2020-01-20T10:37:45.000000000",1133,956.1875]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1022,0.0355547]
["2020-01-20T03:38:00.000000000","2020-01-20T10:38:00.000000000",1130,819347759.6728]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1021,275.4377]
["2020-01-20T03:38:15.000000000","2020-01-20T10:38:15.000000000",1016,477600.0]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1019,14800.050000000001]
["2020-01-20T03:38:30.000000000","2020-01-20T10:38:30.000000000",1018,478208.3]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1017,478000.0]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1020,2974472.0]
["2020-01-20T03:38:45.000000000","2020-01-20T10:38:45.000000000",1133,956.0667]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1022,0.03333253]
["2020-01-20T03:39:00.000000000","2020-01-20T10:39:00.000000000",1130,819684469.9032]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1021,275.5398]
["2020-01-20T03:39:15.000000000","2020-01-20T10:39:15.000000000",1016,477500.0]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1019,14800.050000000001]
["2020-01-20T03:39:30.000000000","2020-01-20T10:39:30.000000000",1018,478177.1]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1017,476000.0]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1020,2974472.0]
["2020-01-20T03:39:45.000000000","2020-01-20T10:39:45.000000000",1133,955.4562]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1022,0.05110988]
["2020-01-20T03:40:00.000000000","2020-01-20T10:40:00.000000000",1130,819446512.1432]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1021,275.4709]
["2020-01-20T03:40:15.000000000","2020-01-20T10:40:15.000000000",1016,477500.0]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1019,14800.050000000001]
["2020-01-20T03:40:30.000000000","2020-01-20T10:40:30.000000000",1018,478643.7]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1017,478000.0]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1020,2974472.0]
["2020-01-20T03:40:45.000000000","2020-01-20T10:40:45.000000000",1133,957.5446]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1022,0.03111036]
["2020-01-20T03:41:00.000000000","2020-01-20T10:41:00.000000000",1130,819446809.5904]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1021,275.4888]
["2020-01-20T03:41:15.000000000","2020-01-20T10:41:15.000000000",1016,477600.0]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1019,14800.050000000001]
["2020-01-20T03:41:30.000000000","2020-01-20T10:41:30.000000000",1018,479968.8]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1017,476000.0]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1020,2974472.0]
["2020-01-20T03:41:45.000000000","2020-01-20T10:41:45.000000000",1133,954.525]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1022,0.03333253]
["2020-01-20T03:42:00.000000000","2020-01-20T10:42:00.000000000",1130,819202307.992]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1021,275.4755]
["2020-01-20T03:42:15.000000000","2020-01-20T10:42:15.000000000",1016,477300.0]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1019,14800.050000000001]
["2020-01-20T03:42:30.000000000","2020-01-20T10:42:30.000000000",1018,479889.6]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1017,476000.0]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1020,2974472.0]
["2020-01-20T03:42:45.000000000","2020-01-20T10:42:45.000000000",1133,955.9063]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1022,0.08444241]
["2020-01-20T03:43:00.000000000","2020-01-20T10:43:00.000000000",1130,819149362.3904]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1021,275.3532]
["2020-01-20T03:43:15.000000000","2020-01-20T10:43:15.000000000",1016,477100.0]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1019,14800.050000000001]
["2020-01-20T03:43:30.000000000","2020-01-20T10:43:30.000000000",1018,479704.2]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1017,476000.0]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1020,2974472.0]
["2020-01-20T03:43:45.000000000","2020-01-20T10:43:45.000000000",1133,955.7333]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1022,0.03111036]
["2020-01-20T03:44:00.000000000","2020-01-20T10:44:00.000000000",1130,818892070.5624]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1021,275.2911]
["2020-01-20T03:44:15.000000000","2020-01-20T10:44:15.000000000",1016,477200.0]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1019,14800.050000000001]
["2020-01-20T03:44:30.000000000","2020-01-20T10:44:30.000000000",1018,479816.7]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1017,476000.0]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1020,2974472.0]
["2020-01-20T03:44:45.000000000","2020-01-20T10:44:45.000000000",1133,955.7146]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1022,0.06888723]
["2020-01-20T03:45:00.000000000","2020-01-20T10:45:00.000000000",1130,818740372.4904]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1021,275.2601]
["2020-01-20T03:45:15.000000000","2020-01-20T10:45:15.000000000",1016,477200.0]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1019,14800.050000000001]
["2020-01-20T03:45:30.000000000","2020-01-20T10:45:30.000000000",1018,479733.3]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1017,476000.0]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1020,2974472.0]
["2020-01-20T03:45:45.000000000","2020-01-20T10:45:45.000000000",1133,955.6812]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1022,0.0355547]
["2020-01-20T03:46:00.000000000","2020-01-20T10:46:00.000000000",1130,818733531.2048]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1021,275.2801]
["2020-01-20T03:46:15.000000000","2020-01-20T10:46:15.000000000",1016,477200.0]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1019,14800.050000000001]
["2020-01-20T03:46:30.000000000","2020-01-20T10:46:30.000000000",1018,479902.10000000003]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1017,476000.0]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1020,2974472.0]
["2020-01-20T03:46:45.000000000","2020-01-20T10:46:45.000000000",1133,955.8083]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1022,0.04888771]
["2020-01-20T03:47:00.000000000","2020-01-20T10:47:00.000000000",1130,818601464.648]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1021,275.1891]
["2020-01-20T03:47:15.000000000","2020-01-20T10:47:15.000000000",1016,477000.0]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1019,14800.050000000001]
["2020-01-20T03:47:30.000000000","2020-01-20T10:47:30.000000000",1018,479710.39999999997]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1017,476000.0]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1020,2974472.0]
["2020-01-20T03:47:45.000000000","2020-01-20T10:47:45.000000000",1133,955.8563]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1022,0.05333205]
["2020-01-20T03:48:00.000000000","2020-01-20T10:48:00.000000000",1130,818660954.088]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1021,275.2734]
["2020-01-20T03:48:15.000000000","2020-01-20T10:48:15.000000000",1016,477200.0]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1019,14800.050000000001]
["2020-01-20T03:48:30.000000000","2020-01-20T10:48:30.000000000",1018,479820.80000000005]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1017,476000.0]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1020,2974472.0]
["2020-01-20T03:48:45.000000000","2020-01-20T10:48:45.000000000",1133,954.5521]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1022,0.0]
["2020-01-20T03:49:00.000000000","2020-01-20T10:49:00.000000000",1130,818746916.3288]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1021,275.2579]
["2020-01-20T03:49:15.000000000","2020-01-20T10:49:15.000000000",1016,477100.0]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1019,14800.050000000001]
["2020-01-20T03:49:30.000000000","2020-01-20T10:49:30.000000000",1018,479329.2]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1017,476000.0]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1020,2974472.0]
["2020-01-20T03:49:45.000000000","2020-01-20T10:49:45.000000000",1133,954.5063]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1022,0.01555518]
["2020-01-20T03:50:00.000000000","2020-01-20T10:50:00.000000000",1130,818641025.1256]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1021,275.209]
["2020-01-20T03:50:15.000000000","2020-01-20T10:50:15.000000000",1016,477300.0]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1019,14800.050000000001]
["2020-01-20T03:50:30.000000000","2020-01-20T10:50:30.000000000",1018,479952.1]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1017,476000.0]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1020,2974472.0]
["2020-01-20T03:50:45.000000000","2020-01-20T10:50:45.000000000",1133,955.9]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1022,0.0999976]
["2020-01-20T03:51:00.000000000","2020-01-20T10:51:00.000000000",1130,819130028.3224]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1021,275.3245]
["2020-01-20T03:51:15.000000000","2020-01-20T10:51:15.000000000",1016,477000.0]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1019,14800.050000000001]
["2020-01-20T03:51:30.000000000","2020-01-20T10:51:30.000000000",1018,479875.0]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1017,476000.0]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1020,2974472.0]
["2020-01-20T03:51:45.000000000","2020-01-20T10:51:45.000000000",1133,954.5229]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1022,0.01777735]
["2020-01-20T03:52:00.000000000","2020-01-20T10:52:00.000000000",1130,818746618.8816]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1021,275.2578]
["2020-01-20T03:52:15.000000000","2020-01-20T10:52:15.000000000",1016,476900.0]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1019,14800.050000000001]
["2020-01-20T03:52:30.000000000","2020-01-20T10:52:30.000000000",1018,479912.5]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1017,476000.0]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1020,2974472.0]
["2020-01-20T03:52:45.000000000","2020-01-20T10:52:45.000000000",1133,955.7411]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1022,0.03333253]
["2020-01-20T03:53:00.000000000","2020-01-20T10:53:00.000000000",1130,818700514.5656]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1021,275.2579]
["2020-01-20T03:53:15.000000000","2020-01-20T10:53:15.000000000",1016,477100.0]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1019,14800.050000000001]
["2020-01-20T03:53:30.000000000","2020-01-20T10:53:30.000000000",1018,479875.0]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1017,476000.0]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1020,2974472.0]
["2020-01-20T03:53:45.000000000","2020-01-20T10:53:45.000000000",1133,955.6458]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1022,0.05110988]
["2020-01-20T03:54:00.000000000","2020-01-20T10:54:00.000000000",1130,818588376.9712]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1021,275.2112]
["2020-01-20T03:54:15.000000000","2020-01-20T10:54:15.000000000",1016,476900.0]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1019,14800.050000000001]
["2020-01-20T03:54:30.000000000","2020-01-20T10:54:30.000000000",1018,479795.8]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1017,476000.0]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1020,2974472.0]
["2020-01-20T03:54:45.000000000","2020-01-20T10:54:45.000000000",1133,955.7896]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1022,0.08222024]
["2020-01-20T03:55:00.000000000","2020-01-20T10:55:00.000000000",1130,818529184.9784]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1021,275.0724]
["2020-01-20T03:55:15.000000000","2020-01-20T10:55:15.000000000",1016,476700.0]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1019,14800.050000000001]
["2020-01-20T03:55:30.000000000","2020-01-20T10:55:30.000000000",1018,479812.5]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1017,476000.0]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1020,2974472.0]
["2020-01-20T03:55:45.000000000","2020-01-20T10:55:45.000000000",1133,955.8583]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1022,0.04666555]
["2020-01-20T03:56:00.000000000","2020-01-20T10:56:00.000000000",1130,818601464.648]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1021,275.1713]
["2020-01-20T03:56:15.000000000","2020-01-20T10:56:15.000000000",1016,477100.0]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1019,14800.050000000001]
["2020-01-20T03:56:30.000000000","2020-01-20T10:56:30.000000000",1018,479639.6]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1017,476000.0]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1020,2974472.0]
["2020-01-20T03:56:45.000000000","2020-01-20T10:56:45.000000000",1133,955.575]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1022,0.04666555]
["2020-01-20T03:57:00.000000000","2020-01-20T10:57:00.000000000",1130,818350419.2112]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1021,275.1247]
["2020-01-20T03:57:15.000000000","2020-01-20T10:57:15.000000000",1016,476800.0]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1019,14800.050000000001]
["2020-01-20T03:57:30.000000000","2020-01-20T10:57:30.000000000",1018,479656.3]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1017,476000.0]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1020,2974472.0]
["2020-01-20T03:57:45.000000000","2020-01-20T10:57:45.000000000",1133,955.6792]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1022,0.03333253]
["2020-01-20T03:58:00.000000000","2020-01-20T10:58:00.000000000",1130,818489327.0536]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1021,275.1957]
["2020-01-20T03:58:15.000000000","2020-01-20T10:58:15.000000000",1016,476800.0]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1019,14800.050000000001]
["2020-01-20T03:58:30.000000000","2020-01-20T10:58:30.000000000",1018,479481.3]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1017,476000.0]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1020,2974472.0]
["2020-01-20T03:58:45.000000000","2020-01-20T10:58:45.000000000",1133,955.5208]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1022,0.0]
["2020-01-20T03:59:00.000000000","2020-01-20T10:59:00.000000000",1130,818476239.3768]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1021,275.0961]
["2020-01-20T03:59:15.000000000","2020-01-20T10:59:15.000000000",1016,476600.0]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1019,14800.050000000001]
["2020-01-20T03:59:30.000000000","2020-01-20T10:59:30.000000000",1018,479718.8]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1017,476000.0]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1020,2974472.0]
["2020-01-20T03:59:45.000000000","2020-01-20T10:59:45.000000000",1133,955.6271]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1022,0.05333205]
["2020-01-20T04:00:00.000000000","2020-01-20T11:00:00.000000000",1130,817868852.1944]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1021,275.0781]
["2020-01-20T04:00:15.000000000","2020-01-20T11:00:15.000000000",1016,476800.0]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1019,14800.050000000001]
["2020-01-20T04:00:30.000000000","2020-01-20T11:00:30.000000000",1018,479204.2]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1017,476000.0]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1020,2974472.0]
["2020-01-20T04:00:45.000000000","2020-01-20T11:00:45.000000000",1133,955.3103]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1022,0.03333253]
["2020-01-20T04:01:00.000000000","2020-01-20T11:01:00.000000000",1130,817406321.7984]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1021,274.9515]
["2020-01-20T04:01:15.000000000","2020-01-20T11:01:15.000000000",1016,476700.0]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1019,14800.050000000001]
["2020-01-20T04:01:30.000000000","2020-01-20T11:01:30.000000000",1018,479362.5]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1017,476000.0]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1020,2974472.0]
["2020-01-20T04:01:45.000000000","2020-01-20T11:01:45.000000000",1133,955.2896]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1022,0.0]
["2020-01-20T04:02:00.000000000","2020-01-20T11:02:00.000000000",1130,817855169.6232]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1021,274.9404]
["2020-01-20T04:02:15.000000000","2020-01-20T11:02:15.000000000",1016,476700.0]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1019,14800.050000000001]
["2020-01-20T04:02:30.000000000","2020-01-20T11:02:30.000000000",1018,479504.2]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1017,476000.0]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1020,2974472.0]
["2020-01-20T04:02:45.000000000","2020-01-20T11:02:45.000000000",1133,955.6313]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1022,0.01555518]
["2020-01-20T04:03:00.000000000","2020-01-20T11:03:00.000000000",1130,818198721.1392]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1021,275.0048]
["2020-01-20T04:03:15.000000000","2020-01-20T11:03:15.000000000",1016,477000.0]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1019,14800.050000000001]
["2020-01-20T04:03:30.000000000","2020-01-20T11:03:30.000000000",1018,479335.39999999997]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1017,476000.0]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1020,2974472.0]
["2020-01-20T04:03:45.000000000","2020-01-20T11:03:45.000000000",1133,955.6187]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1022,0.03333253]
["2020-01-20T04:04:00.000000000","2020-01-20T11:04:00.000000000",1130,818548816.4936]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1021,275.0492]
["2020-01-20T04:04:15.000000000","2020-01-20T11:04:15.000000000",1016,476800.0]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1019,14800.050000000001]
["2020-01-20T04:04:30.000000000","2020-01-20T11:04:30.000000000",1018,479329.2]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1017,476000.0]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1020,2974472.0]
["2020-01-20T04:04:45.000000000","2020-01-20T11:04:45.000000000",1133,955.2437]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1022,0.03333253]
["2020-01-20T04:05:00.000000000","2020-01-20T11:05:00.000000000",1130,818495573.4448]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1021,275.1046]
["2020-01-20T04:05:15.000000000","2020-01-20T11:05:15.000000000",1016,476800.0]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1019,14800.050000000001]
["2020-01-20T04:05:30.000000000","2020-01-20T11:05:30.000000000",1018,479445.80000000005]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1017,476000.0]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1020,2974472.0]
["2020-01-20T04:05:45.000000000","2020-01-20T11:05:45.000000000",1133,955.4604]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1022,0.0]
["2020-01-20T04:06:00.000000000","2020-01-20T11:06:00.000000000",1130,818845966.2464]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1021,275.1846]
["2020-01-20T04:06:15.000000000","2020-01-20T11:06:15.000000000",1016,476600.0]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1019,14800.050000000001]
["2020-01-20T04:06:30.000000000","2020-01-20T11:06:30.000000000",1018,479670.8]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1017,476000.0]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1020,2974472.0]
["2020-01-20T04:06:45.000000000","2020-01-20T11:06:45.000000000",1133,955.5042]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1022,0.01777735]
["2020-01-20T04:07:00.000000000","2020-01-20T11:07:00.000000000",1130,818086286.0976]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1021,275.0647]
["2020-01-20T04:07:15.000000000","2020-01-20T11:07:15.000000000",1016,476500.0]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1019,14800.050000000001]
["2020-01-20T04:07:30.000000000","2020-01-20T11:07:30.000000000",1018,479412.5]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1017,476000.0]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1020,2974472.0]
["2020-01-20T04:07:45.000000000","2020-01-20T11:07:45.000000000",1133,955.2542]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1022,0.03333253]
["2020-01-20T04:08:00.000000000","2020-01-20T11:08:00.000000000",1130,818053269.4584]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1021,274.9715]
["2020-01-20T04:08:15.000000000","2020-01-20T11:08:15.000000000",1016,476900.0]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1019,14800.050000000001]
["2020-01-20T04:08:30.000000000","2020-01-20T11:08:30.000000000",1018,479362.5]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1017,476000.0]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1020,2974472.0]
["2020-01-20T04:08:45.000000000","2020-01-20T11:08:45.000000000",1133,955.4729]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1022,0.06888723]
["2020-01-20T04:09:00.000000000","2020-01-20T11:09:00.000000000",1130,817756119.7056]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1021,274.9248]
["2020-01-20T04:09:15.000000000","2020-01-20T11:09:15.000000000",1016,476500.0]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1019,14800.050000000001]
["2020-01-20T04:09:30.000000000","2020-01-20T11:09:30.000000000",1018,479304.19999999995]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1017,476000.0]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1020,2974472.0]
["2020-01-20T04:09:45.000000000","2020-01-20T11:09:45.000000000",1133,955.2437]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1022,0.05110988]
["2020-01-20T04:10:00.000000000","2020-01-20T11:10:00.000000000",1130,818020550.2664]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1021,275.0915]
["2020-01-20T04:10:15.000000000","2020-01-20T11:10:15.000000000",1016,476800.0]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1019,14800.050000000001]
["2020-01-20T04:10:30.000000000","2020-01-20T11:10:30.000000000",1018,479035.7]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1017,476000.0]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1020,2974472.0]
["2020-01-20T04:10:45.000000000","2020-01-20T11:10:45.000000000",1133,954.9397]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1022,0.0]
["2020-01-20T04:11:00.000000000","2020-01-20T11:11:00.000000000",1130,817683542.5888]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1021,274.916]
["2020-01-20T04:11:15.000000000","2020-01-20T11:11:15.000000000",1016,477200.0]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1019,14800.050000000001]
["2020-01-20T04:11:30.000000000","2020-01-20T11:11:30.000000000",1018,479531.3]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1017,476000.0]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1020,2974472.0]
["2020-01-20T04:11:45.000000000","2020-01-20T11:11:45.000000000",1133,955.5313]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1022,0.01555518]
["2020-01-20T04:12:00.000000000","2020-01-20T11:12:00.000000000",1130,818845668.7992]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1021,275.1668]
["2020-01-20T04:12:15.000000000","2020-01-20T11:12:15.000000000",1016,477000.0]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1019,14800.050000000001]
["2020-01-20T04:12:30.000000000","2020-01-20T11:12:30.000000000",1018,479641.7]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1017,476000.0]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1020,2974472.0]
["2020-01-20T04:12:45.000000000","2020-01-20T11:12:45.000000000",1133,955.6354]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1022,0.03333253]
["2020-01-20T04:13:00.000000000","2020-01-20T11:13:00.000000000",1130,818647568.964]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1021,275.2601]
["2020-01-20T04:13:15.000000000","2020-01-20T11:13:15.000000000",1016,477200.0]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1019,14800.050000000001]
["2020-01-20T04:13:30.000000000","2020-01-20T11:13:30.000000000",1018,479491.69999999995]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1017,476000.0]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1020,2974472.0]
["2020-01-20T04:13:45.000000000","2020-01-20T11:13:45.000000000",1133,955.5688]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1022,0.01555518]
["2020-01-20T04:14:00.000000000","2020-01-20T11:14:00.000000000",1130,818495870.892]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1021,275.1046]
["2020-01-20T04:14:15.000000000","2020-01-20T11:14:15.000000000",1016,477100.0]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1019,14800.050000000001]
["2020-01-20T04:14:30.000000000","2020-01-20T11:14:30.000000000",1018,479477.10000000003]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1017,476000.0]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1020,2974472.0]
["2020-01-20T04:14:45.000000000","2020-01-20T11:14:45.000000000",1133,955.3083]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1022,0.04888771]
["2020-01-20T04:15:00.000000000","2020-01-20T11:15:00.000000000",1130,818410206.0984]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1021,275.2268]
["2020-01-20T04:15:15.000000000","2020-01-20T11:15:15.000000000",1016,477300.0]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1019,14800.050000000001]
["2020-01-20T04:15:30.000000000","2020-01-20T11:15:30.000000000",1018,479368.7]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1017,476000.0]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1020,2974472.0]
["2020-01-20T04:15:45.000000000","2020-01-20T11:15:45.000000000",1133,955.4125]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1022,0.03333253]
["2020-01-20T04:16:00.000000000","2020-01-20T11:16:00.000000000",1130,818495870.892]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1021,275.1046]
["2020-01-20T04:16:15.000000000","2020-01-20T11:16:15.000000000",1016,476800.0]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1019,14800.050000000001]
["2020-01-20T04:16:30.000000000","2020-01-20T11:16:30.000000000",1018,479602.10000000003]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1017,476000.0]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1020,2974472.0]
["2020-01-20T04:16:45.000000000","2020-01-20T11:16:45.000000000",1133,955.5812]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1022,0.01777735]
["2020-01-20T04:17:00.000000000","2020-01-20T11:17:00.000000000",1130,818548816.4936]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1021,275.138]
["2020-01-20T04:17:15.000000000","2020-01-20T11:17:15.000000000",1016,476700.0]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1019,14800.050000000001]
["2020-01-20T04:17:30.000000000","2020-01-20T11:17:30.000000000",1018,478991.69999999995]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1017,476000.0]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1020,2974472.0]
["2020-01-20T04:17:45.000000000","2020-01-20T11:17:45.000000000",1133,955.2062]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1022,0.03333253]
["2020-01-20T04:18:00.000000000","2020-01-20T11:18:00.000000000",1130,818093127.3832]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1021,275.0625]
["2020-01-20T04:18:15.000000000","2020-01-20T11:18:15.000000000",1016,477100.0]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1019,14800.050000000001]
["2020-01-20T04:18:30.000000000","2020-01-20T11:18:30.000000000",1018,479279.0]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1017,476000.0]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1020,2974472.0]
["2020-01-20T04:18:45.000000000","2020-01-20T11:18:45.000000000",1133,955.1979]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1022,0.01777735]
["2020-01-20T04:19:00.000000000","2020-01-20T11:19:00.000000000",1130,818119600.184]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1021,275.0892]
["2020-01-20T04:19:15.000000000","2020-01-20T11:19:15.000000000",1016,477100.0]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1019,14800.050000000001]
["2020-01-20T04:19:30.000000000","2020-01-20T11:19:30.000000000",1018,479187.5]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1017,476000.0]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1020,2974472.0]
["2020-01-20T04:19:45.000000000","2020-01-20T11:19:45.000000000",1133,954.9813]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1022,0.06666507]
["2020-01-20T04:20:00.000000000","2020-01-20T11:20:00.000000000",1130,817643982.1112]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1021,274.8782]
["2020-01-20T04:20:15.000000000","2020-01-20T11:20:15.000000000",1016,476700.0]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1019,14800.050000000001]
["2020-01-20T04:20:30.000000000","2020-01-20T11:20:30.000000000",1018,479050.0]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1017,476000.0]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1020,2974472.0]
["2020-01-20T04:20:45.000000000","2020-01-20T11:20:45.000000000",1133,955.2979]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1022,0.04666555]
["2020-01-20T04:21:00.000000000","2020-01-20T11:21:00.000000000",1130,817809362.7544]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1021,274.9937]
["2020-01-20T04:21:15.000000000","2020-01-20T11:21:15.000000000",1016,476700.0]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1019,14800.050000000001]
["2020-01-20T04:21:30.000000000","2020-01-20T11:21:30.000000000",1018,479268.7]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1017,476000.0]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1020,2974472.0]
["2020-01-20T04:21:45.000000000","2020-01-20T11:21:45.000000000",1133,955.0229]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1022,0.08444241]
["2020-01-20T04:22:00.000000000","2020-01-20T11:22:00.000000000",1130,818106512.5072]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1021,275.0403]
["2020-01-20T04:22:15.000000000","2020-01-20T11:22:15.000000000",1016,476700.0]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1019,14800.050000000001]
["2020-01-20T04:22:30.000000000","2020-01-20T11:22:30.000000000",1018,479506.3]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1017,476000.0]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1020,2974472.0]
["2020-01-20T04:22:45.000000000","2020-01-20T11:22:45.000000000",1133,955.4167]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1022,0.0]
["2020-01-20T04:23:00.000000000","2020-01-20T11:23:00.000000000",1130,818053566.9056]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1021,274.9715]
["2020-01-20T04:23:15.000000000","2020-01-20T11:23:15.000000000",1016,476900.0]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1019,14800.050000000001]
["2020-01-20T04:23:30.000000000","2020-01-20T11:23:30.000000000",1018,479658.3]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1017,476000.0]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1020,2974472.0]
["2020-01-20T04:23:45.000000000","2020-01-20T11:23:45.000000000",1133,955.4188]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1022,0.05110988]
["2020-01-20T04:24:00.000000000","2020-01-20T11:24:00.000000000",1130,818060110.744]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1021,275.0403]
["2020-01-20T04:24:15.000000000","2020-01-20T11:24:15.000000000",1016,476500.0]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1019,14800.050000000001]
["2020-01-20T04:24:30.000000000","2020-01-20T11:24:30.000000000",1018,479600.0]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1017,476000.0]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1020,2974472.0]
["2020-01-20T04:24:45.000000000","2020-01-20T11:24:45.000000000",1133,955.775]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1022,0.06666507]
["2020-01-20T04:25:00.000000000","2020-01-20T11:25:00.000000000",1130,818113056.3456]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1021,275.0914]
["2020-01-20T04:25:15.000000000","2020-01-20T11:25:15.000000000",1016,476700.0]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1019,14800.050000000001]
["2020-01-20T04:25:30.000000000","2020-01-20T11:25:30.000000000",1018,479608.3]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1017,476000.0]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1020,2974472.0]
["2020-01-20T04:25:45.000000000","2020-01-20T11:25:45.000000000",1133,955.4542]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1022,0.03333253]
["2020-01-20T04:26:00.000000000","2020-01-20T11:26:00.000000000",1130,818746618.8816]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1021,275.0981]
["2020-01-20T04:26:15.000000000","2020-01-20T11:26:15.000000000",1016,476700.0]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1019,14800.050000000001]
["2020-01-20T04:26:30.000000000","2020-01-20T11:26:30.000000000",1018,479612.5]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1017,476000.0]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1020,2974472.0]
["2020-01-20T04:26:45.000000000","2020-01-20T11:26:45.000000000",1133,955.6083]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1022,0.03333253]
["2020-01-20T04:27:00.000000000","2020-01-20T11:27:00.000000000",1130,817940239.5224]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1021,274.9581]
["2020-01-20T04:27:15.000000000","2020-01-20T11:27:15.000000000",1016,476900.0]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1019,14800.050000000001]
["2020-01-20T04:27:30.000000000","2020-01-20T11:27:30.000000000",1018,479656.3]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1017,476000.0]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1020,2974472.0]
["2020-01-20T04:27:45.000000000","2020-01-20T11:27:45.000000000",1133,955.3813]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1022,0.01555518]
["2020-01-20T04:28:00.000000000","2020-01-20T11:28:00.000000000",1130,817927746.74]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1021,274.8937]
["2020-01-20T04:28:15.000000000","2020-01-20T11:28:15.000000000",1016,476700.0]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1019,14800.050000000001]
["2020-01-20T04:28:30.000000000","2020-01-20T11:28:30.000000000",1018,479175.0]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1017,476000.0]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1020,2974472.0]
["2020-01-20T04:28:45.000000000","2020-01-20T11:28:45.000000000",1133,955.2478]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1022,0.03111036]
["2020-01-20T04:29:00.000000000","2020-01-20T11:29:00.000000000",1130,817604719.0808]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1021,274.8228]
["2020-01-20T04:29:15.000000000","2020-01-20T11:29:15.000000000",1016,476500.0]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1019,14800.050000000001]
["2020-01-20T04:29:30.000000000","2020-01-20T11:29:30.000000000",1018,479216.7]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1017,476000.0]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1020,2974472.0]
["2020-01-20T04:29:45.000000000","2020-01-20T11:29:45.000000000",1133,955.4]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1022,0.03111036]
["2020-01-20T04:30:00.000000000","2020-01-20T11:30:00.000000000",1130,817630894.4344]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1021,274.9914]
["2020-01-20T04:30:15.000000000","2020-01-20T11:30:15.000000000",1016,476500.0]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1019,14800.050000000001]
["2020-01-20T04:30:30.000000000","2020-01-20T11:30:30.000000000",1018,479289.60000000003]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1017,476000.0]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1020,2974472.0]
["2020-01-20T04:30:45.000000000","2020-01-20T11:30:45.000000000",1133,955.3042]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1022,0.06666507]
["2020-01-20T04:31:00.000000000","2020-01-20T11:31:00.000000000",1130,817795977.6304]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1021,274.8205]
["2020-01-20T04:31:15.000000000","2020-01-20T11:31:15.000000000",1016,476300.0]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1019,14800.050000000001]
["2020-01-20T04:31:30.000000000","2020-01-20T11:31:30.000000000",1018,478489.6]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1017,476000.0]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1020,2974472.0]
["2020-01-20T04:31:45.000000000","2020-01-20T11:31:45.000000000",1133,953.6333]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1022,0.0]
["2020-01-20T04:32:00.000000000","2020-01-20T11:32:00.000000000",1130,817366761.3208]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1021,274.8427]
["2020-01-20T04:32:15.000000000","2020-01-20T11:32:15.000000000",1016,476200.0]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1019,14800.050000000001]
["2020-01-20T04:32:30.000000000","2020-01-20T11:32:30.000000000",1018,478602.7]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1017,476000.0]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1020,2974472.0]
["2020-01-20T04:32:45.000000000","2020-01-20T11:32:45.000000000",1133,953.5875]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1022,0.0]
["2020-01-20T04:33:00.000000000","2020-01-20T11:33:00.000000000",1130,817162117.6472]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1021,274.7073]
["2020-01-20T04:33:15.000000000","2020-01-20T11:33:15.000000000",1016,476100.0]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1019,14800.050000000001]
["2020-01-20T04:33:30.000000000","2020-01-20T11:33:30.000000000",1018,477075.0]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1017,476000.0]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1020,2974472.0]
["2020-01-20T04:33:45.000000000","2020-01-20T11:33:45.000000000",1133,953.0104]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1022,0.01555518]
["2020-01-20T04:34:00.000000000","2020-01-20T11:34:00.000000000",1130,816911072.2104]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1021,274.6251]
["2020-01-20T04:34:15.000000000","2020-01-20T11:34:15.000000000",1016,476100.0]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1019,14800.050000000001]
["2020-01-20T04:34:30.000000000","2020-01-20T11:34:30.000000000",1018,477069.2]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1017,476000.0]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1020,2974472.0]
["2020-01-20T04:34:45.000000000","2020-01-20T11:34:45.000000000",1133,952.95]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1022,0.0644429]
["2020-01-20T04:35:00.000000000","2020-01-20T11:35:00.000000000",1130,816924159.8872]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1021,274.6917]
["2020-01-20T04:35:15.000000000","2020-01-20T11:35:15.000000000",1016,476100.0]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1019,14800.050000000001]
["2020-01-20T04:35:30.000000000","2020-01-20T11:35:30.000000000",1018,476656.3]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1017,476000.0]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1020,2974472.0]
["2020-01-20T04:35:45.000000000","2020-01-20T11:35:45.000000000",1133,952.7938]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1022,0.0]
["2020-01-20T04:36:00.000000000","2020-01-20T11:36:00.000000000",1130,816970561.6504]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1021,274.603]
["2020-01-20T04:36:15.000000000","2020-01-20T11:36:15.000000000",1016,476000.0]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1019,14800.050000000001]
["2020-01-20T04:36:30.000000000","2020-01-20T11:36:30.000000000",1018,478414.60000000003]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1017,476000.0]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1020,2974472.0]
["2020-01-20T04:36:45.000000000","2020-01-20T11:36:45.000000000",1133,953.4042]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1022,0.0]
["2020-01-20T04:37:00.000000000","2020-01-20T11:37:00.000000000",1130,817102330.76]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1021,274.6407]
["2020-01-20T04:37:15.000000000","2020-01-20T11:37:15.000000000",1016,475700.0]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1019,14800.050000000001]
["2020-01-20T04:37:30.000000000","2020-01-20T11:37:30.000000000",1018,476545.8]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1017,475733.3]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1020,2974472.0]
["2020-01-20T04:37:45.000000000","2020-01-20T11:37:45.000000000",1133,952.3416]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1022,0.05110988]
["2020-01-20T04:38:00.000000000","2020-01-20T11:38:00.000000000",1130,816455383.1]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1021,274.3544]
["2020-01-20T04:38:15.000000000","2020-01-20T11:38:15.000000000",1016,475700.0]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1019,14800.050000000001]
["2020-01-20T04:38:30.000000000","2020-01-20T11:38:30.000000000",1018,476468.8]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1017,476000.0]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1020,2974472.0]
["2020-01-20T04:38:45.000000000","2020-01-20T11:38:45.000000000",1133,952.7208]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1022,0.0355547]
["2020-01-20T04:39:00.000000000","2020-01-20T11:39:00.000000000",1130,816864967.8944]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1021,274.6429]
["2020-01-20T04:39:15.000000000","2020-01-20T11:39:15.000000000",1016,475800.0]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1019,14800.050000000001]
["2020-01-20T04:39:30.000000000","2020-01-20T11:39:30.000000000",1018,476868.7]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1017,476000.0]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1020,2974472.0]
["2020-01-20T04:39:45.000000000","2020-01-20T11:39:45.000000000",1133,952.8771]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1022,0.0355547]
["2020-01-20T04:40:00.000000000","2020-01-20T11:40:00.000000000",1130,817690086.4272]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1021,274.7184]
["2020-01-20T04:40:15.000000000","2020-01-20T11:40:15.000000000",1016,476100.0]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1019,14800.050000000001]
["2020-01-20T04:40:30.000000000","2020-01-20T11:40:30.000000000",1018,477062.5]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1017,476000.0]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1020,2974472.0]
["2020-01-20T04:40:45.000000000","2020-01-20T11:40:45.000000000",1133,952.9958]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1022,0.03111036]
["2020-01-20T04:41:00.000000000","2020-01-20T11:41:00.000000000",1130,817333744.6816]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1021,274.6052]
["2020-01-20T04:41:15.000000000","2020-01-20T11:41:15.000000000",1016,475900.0]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1019,14800.050000000001]
["2020-01-20T04:41:30.000000000","2020-01-20T11:41:30.000000000",1018,476829.2]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1017,476000.0]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1020,2974472.0]
["2020-01-20T04:41:45.000000000","2020-01-20T11:41:45.000000000",1133,952.7896]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1022,0.0]
["2020-01-20T04:42:00.000000000","2020-01-20T11:42:00.000000000",1130,816369420.8592]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1021,274.4587]
["2020-01-20T04:42:15.000000000","2020-01-20T11:42:15.000000000",1016,476000.0]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1019,14800.050000000001]
["2020-01-20T04:42:30.000000000","2020-01-20T11:42:30.000000000",1018,476683.3]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1017,476000.0]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1020,2974472.0]
["2020-01-20T04:42:45.000000000","2020-01-20T11:42:45.000000000",1133,952.8083]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1022,0.03809432]
["2020-01-20T04:43:00.000000000","2020-01-20T11:43:00.000000000",1130,816397975.7904]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1021,274.5786]
["2020-01-20T04:43:15.000000000","2020-01-20T11:43:15.000000000",1016,476200.0]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1019,14800.050000000001]
["2020-01-20T04:43:30.000000000","2020-01-20T11:43:30.000000000",1018,478422.9]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1017,476000.0]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1020,2974472.0]
["2020-01-20T04:43:45.000000000","2020-01-20T11:43:45.000000000",1133,953.5417]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1022,0.08444241]
["2020-01-20T04:44:00.000000000","2020-01-20T11:44:00.000000000",1130,816693340.86]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1021,274.4586]
["2020-01-20T04:44:15.000000000","2020-01-20T11:44:15.000000000",1016,476000.0]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1019,14800.050000000001]
["2020-01-20T04:44:30.000000000","2020-01-20T11:44:30.000000000",1018,478320.80000000005]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1017,476000.0]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1020,2974472.0]
["2020-01-20T04:44:45.000000000","2020-01-20T11:44:45.000000000",1133,955.1208]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1022,0.0355547]
["2020-01-20T04:45:00.000000000","2020-01-20T11:45:00.000000000",1130,816977105.4888]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1021,274.7073]
["2020-01-20T04:45:15.000000000","2020-01-20T11:45:15.000000000",1016,476100.0]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1019,14800.050000000001]
["2020-01-20T04:45:30.000000000","2020-01-20T11:45:30.000000000",1018,477252.1]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1017,476000.0]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1020,2974472.0]
["2020-01-20T04:45:45.000000000","2020-01-20T11:45:45.000000000",1133,954.6042]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1022,0.04888771]
["2020-01-20T04:46:00.000000000","2020-01-20T11:46:00.000000000",1130,817175205.324]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1021,274.7738]
["2020-01-20T04:46:15.000000000","2020-01-20T11:46:15.000000000",1016,476100.0]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1019,14800.050000000001]
["2020-01-20T04:46:30.000000000","2020-01-20T11:46:30.000000000",1018,476962.5]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1017,476000.0]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1020,2974472.0]
["2020-01-20T04:46:45.000000000","2020-01-20T11:46:45.000000000",1133,952.8563]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1022,0.01777735]
["2020-01-20T04:47:00.000000000","2020-01-20T11:47:00.000000000",1130,816706428.5368]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1021,274.6496]
["2020-01-20T04:47:15.000000000","2020-01-20T11:47:15.000000000",1016,476300.0]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1019,14800.050000000001]
["2020-01-20T04:47:30.000000000","2020-01-20T11:47:30.000000000",1018,476670.8]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1017,476000.0]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1020,2974472.0]
["2020-01-20T04:47:45.000000000","2020-01-20T11:47:45.000000000",1133,952.6313]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1022,0.0]
["2020-01-20T04:48:00.000000000","2020-01-20T11:48:00.000000000",1130,816461926.9384]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1021,274.6008]
["2020-01-20T04:48:15.000000000","2020-01-20T11:48:15.000000000",1016,476300.0]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1019,14800.050000000001]
["2020-01-20T04:48:30.000000000","2020-01-20T11:48:30.000000000",1018,476754.2]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1017,476000.0]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1020,2974472.0]
["2020-01-20T04:48:45.000000000","2020-01-20T11:48:45.000000000",1133,952.8583]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1022,0.08222024]
["2020-01-20T04:49:00.000000000","2020-01-20T11:49:00.000000000",1130,816620466.296]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1021,274.6118]
["2020-01-20T04:49:15.000000000","2020-01-20T11:49:15.000000000",1016,476000.0]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1019,14800.050000000001]
["2020-01-20T04:49:30.000000000","2020-01-20T11:49:30.000000000",1018,476758.30000000005]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1017,476000.0]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1020,2974472.0]
["2020-01-20T04:49:45.000000000","2020-01-20T11:49:45.000000000",1133,952.7958]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1022,0.03111036]
["2020-01-20T04:50:00.000000000","2020-01-20T11:50:00.000000000",1130,816666868.0592]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1021,274.5231]
["2020-01-20T04:50:15.000000000","2020-01-20T11:50:15.000000000",1016,475800.0]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1019,14800.050000000001]
["2020-01-20T04:50:30.000000000","2020-01-20T11:50:30.000000000",1018,476783.3]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1017,476000.0]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1020,2974472.0]
["2020-01-20T04:50:45.000000000","2020-01-20T11:50:45.000000000",1133,952.8521]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1022,0.08444241]
["2020-01-20T04:51:00.000000000","2020-01-20T11:51:00.000000000",1130,816488399.7392]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1021,274.5364]
["2020-01-20T04:51:15.000000000","2020-01-20T11:51:15.000000000",1016,475800.0]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1019,14800.050000000001]
["2020-01-20T04:51:30.000000000","2020-01-20T11:51:30.000000000",1018,476741.69999999995]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1017,476000.0]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1020,2974472.0]
["2020-01-20T04:51:45.000000000","2020-01-20T11:51:45.000000000",1133,952.7146]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1022,0.0644429]
["2020-01-20T04:52:00.000000000","2020-01-20T11:52:00.000000000",1130,816613922.4576]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1021,274.5075]
["2020-01-20T04:52:15.000000000","2020-01-20T11:52:15.000000000",1016,476000.0]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1019,14800.050000000001]
["2020-01-20T04:52:30.000000000","2020-01-20T11:52:30.000000000",1018,476881.7]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1019,14800.050000000001]
["2020-01-20T04:52:45.000000000","2020-01-20T11:52:45.000000000",1018,477017.9]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1019,14800.050000000001]
["2020-01-20T04:53:00.000000000","2020-01-20T11:53:00.000000000",1018,477031.3]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1017,476000.0]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1020,2974472.0]
["2020-01-20T04:53:15.000000000","2020-01-20T11:53:15.000000000",1133,952.4688]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1022,0.08222024]
["2020-01-20T04:53:30.000000000","2020-01-20T11:53:30.000000000",1130,816475312.0624]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1021,274.6141]
["2020-01-20T04:53:45.000000000","2020-01-20T11:53:45.000000000",1016,476400.0]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1019,14800.050000000001]
["2020-01-20T04:54:00.000000000","2020-01-20T11:54:00.000000000",1018,476781.3]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1017,476000.0]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1020,2974472.0]
["2020-01-20T04:54:15.000000000","2020-01-20T11:54:15.000000000",1133,952.7583]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1022,0.02857074]
["2020-01-20T04:54:30.000000000","2020-01-20T11:54:30.000000000",1130,817190077.684]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1021,274.6739]
["2020-01-20T04:54:45.000000000","2020-01-20T11:54:45.000000000",1016,476200.0]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1019,14800.050000000001]
["2020-01-20T04:55:00.000000000","2020-01-20T11:55:00.000000000",1018,476612.5]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1017,476000.0]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1020,2974472.0]
["2020-01-20T04:55:15.000000000","2020-01-20T11:55:15.000000000",1133,952.7458]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1022,0.05110988]
["2020-01-20T04:55:30.000000000","2020-01-20T11:55:30.000000000",1130,816686499.5744]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1021,274.6762]
["2020-01-20T04:55:45.000000000","2020-01-20T11:55:45.000000000",1016,476200.0]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1019,14800.050000000001]
["2020-01-20T04:56:00.000000000","2020-01-20T11:56:00.000000000",1018,476689.6]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1017,476000.0]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1020,2974472.0]
["2020-01-20T04:56:15.000000000","2020-01-20T11:56:15.000000000",1133,952.5875]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1022,0.06666507]
["2020-01-20T04:56:30.000000000","2020-01-20T11:56:30.000000000",1130,816620763.7432]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1021,274.6651]
["2020-01-20T04:56:45.000000000","2020-01-20T11:56:45.000000000",1016,476500.0]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1019,14800.050000000001]
["2020-01-20T04:57:00.000000000","2020-01-20T11:57:00.000000000",1018,476858.3]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1017,476000.0]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1020,2974472.0]
["2020-01-20T04:57:15.000000000","2020-01-20T11:57:15.000000000",1133,952.875]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1022,0.04888771]
["2020-01-20T04:57:30.000000000","2020-01-20T11:57:30.000000000",1130,816713269.8224]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1021,274.5763]
["2020-01-20T04:57:45.000000000","2020-01-20T11:57:45.000000000",1016,476000.0]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1019,14800.050000000001]
["2020-01-20T04:58:00.000000000","2020-01-20T11:58:00.000000000",1018,476670.8]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1017,476000.0]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1020,2974472.0]
["2020-01-20T04:58:15.000000000","2020-01-20T11:58:15.000000000",1133,952.6875]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1022,0.0]
["2020-01-20T04:58:30.000000000","2020-01-20T11:58:30.000000000",1130,816739445.176]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1021,274.6363]
["2020-01-20T04:58:45.000000000","2020-01-20T11:58:45.000000000",1016,476100.0]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1019,14800.050000000001]
["2020-01-20T04:59:00.000000000","2020-01-20T11:59:00.000000000",1018,476458.3]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1017,475714.3]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1020,2974472.0]
["2020-01-20T04:59:15.000000000","2020-01-20T11:59:15.000000000",1133,952.2143]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1022,0.05333205]
["2020-01-20T04:59:30.000000000","2020-01-20T11:59:30.000000000",1130,816428910.2992]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1021,274.5253]
["2020-01-20T04:59:45.000000000","2020-01-20T11:59:45.000000000",1016,476300.0]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1019,14800.050000000001]
["2020-01-20T05:00:00.000000000","2020-01-20T12:00:00.000000000",1018,476770.8]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1017,476000.0]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1020,2974472.0]
["2020-01-20T05:00:15.000000000","2020-01-20T12:00:15.000000000",1133,952.675]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1022,0.03333253]
["2020-01-20T05:00:30.000000000","2020-01-20T12:00:30.000000000",1130,816554433.0176]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1021,274.4778]
["2020-01-20T05:00:45.000000000","2020-01-20T12:00:45.000000000",1016,475800.0]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1019,14800.050000000001]
["2020-01-20T05:01:00.000000000","2020-01-20T12:01:00.000000000",1018,476693.8]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1017,474266.7]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1020,2974472.0]
["2020-01-20T05:01:15.000000000","2020-01-20T12:01:15.000000000",1133,950.6188]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1022,0.01555518]
["2020-01-20T05:01:30.000000000","2020-01-20T12:01:30.000000000",1130,816066024.7152]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1021,274.2367]
["2020-01-20T05:01:45.000000000","2020-01-20T12:01:45.000000000",1016,475300.0]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1019,14800.050000000001]
["2020-01-20T05:02:00.000000000","2020-01-20T12:02:00.000000000",1018,476375.0]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1017,474000.0]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1020,2974472.0]
["2020-01-20T05:02:15.000000000","2020-01-20T12:02:15.000000000",1133,950.3062]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1022,0.03111036]
["2020-01-20T05:02:30.000000000","2020-01-20T12:02:30.000000000",1130,815821523.1168]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1021,274.3654]
["2020-01-20T05:02:45.000000000","2020-01-20T12:02:45.000000000",1016,475600.0]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1019,14800.050000000001]
["2020-01-20T05:03:00.000000000","2020-01-20T12:03:00.000000000",1018,476520.8]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1017,474266.7]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1020,2974472.0]
["2020-01-20T05:03:15.000000000","2020-01-20T12:03:15.000000000",1133,950.6]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1022,0.0644429]
["2020-01-20T05:03:30.000000000","2020-01-20T12:03:30.000000000",1130,815821523.1168]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1021,274.2766]
["2020-01-20T05:03:45.000000000","2020-01-20T12:03:45.000000000",1016,475300.0]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1019,14800.050000000001]
["2020-01-20T05:04:00.000000000","2020-01-20T12:04:00.000000000",1018,476185.4]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1017,474000.0]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1020,2974472.0]
["2020-01-20T05:04:15.000000000","2020-01-20T12:04:15.000000000",1133,951.3312]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1022,0.0]
["2020-01-20T05:04:30.000000000","2020-01-20T12:04:30.000000000",1130,815463991.5824]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1021,274.1679]
["2020-01-20T05:04:45.000000000","2020-01-20T12:04:45.000000000",1016,475300.0]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1019,14800.050000000001]
["2020-01-20T05:05:00.000000000","2020-01-20T12:05:00.000000000",1018,476256.3]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1017,474000.0]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1020,2974472.0]
["2020-01-20T05:05:15.000000000","2020-01-20T12:05:15.000000000",1133,950.2813]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1022,0.03333253]
["2020-01-20T05:05:30.000000000","2020-01-20T12:05:30.000000000",1130,815378921.6832]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1021,274.1789]
["2020-01-20T05:05:45.000000000","2020-01-20T12:05:45.000000000",1016,475700.0]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1019,14800.050000000001]
["2020-01-20T05:06:00.000000000","2020-01-20T12:06:00.000000000",1018,476245.8]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1017,474000.0]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1020,2974472.0]
["2020-01-20T05:06:15.000000000","2020-01-20T12:06:15.000000000",1133,951.5271]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1022,0.04666555]
["2020-01-20T05:06:30.000000000","2020-01-20T12:06:30.000000000",1130,815643054.7968]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1021,274.2211]
["2020-01-20T05:06:45.000000000","2020-01-20T12:06:45.000000000",1016,475300.0]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1019,14800.050000000001]
["2020-01-20T05:07:00.000000000","2020-01-20T12:07:00.000000000",1018,476179.19999999995]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1017,474000.0]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1020,2974472.0]
["2020-01-20T05:07:15.000000000","2020-01-20T12:07:15.000000000",1133,950.1875]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1022,0.06666507]
["2020-01-20T05:07:30.000000000","2020-01-20T12:07:30.000000000",1130,815616879.4432]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1021,274.159]
["2020-01-20T05:07:45.000000000","2020-01-20T12:07:45.000000000",1016,475300.0]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1019,14800.050000000001]
["2020-01-20T05:08:00.000000000","2020-01-20T12:08:00.000000000",1018,476062.5]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1017,474000.0]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1020,2974472.0]
["2020-01-20T05:08:15.000000000","2020-01-20T12:08:15.000000000",1133,951.4375]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1022,0.04666555]
["2020-01-20T05:08:30.000000000","2020-01-20T12:08:30.000000000",1130,815029123.776]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1021,274.0635]
["2020-01-20T05:08:45.000000000","2020-01-20T12:08:45.000000000",1016,475300.0]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1019,14800.050000000001]
["2020-01-20T05:09:00.000000000","2020-01-20T12:09:00.000000000",1018,476547.9]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1017,474000.0]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1020,2974472.0]
["2020-01-20T05:09:15.000000000","2020-01-20T12:09:15.000000000",1133,951.4063]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1022,0.08222024]
["2020-01-20T05:09:30.000000000","2020-01-20T12:09:30.000000000",1130,815081771.9304]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1021,274.0967]
["2020-01-20T05:09:45.000000000","2020-01-20T12:09:45.000000000",1016,475300.0]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1019,14800.050000000001]
["2020-01-20T05:10:00.000000000","2020-01-20T12:10:00.000000000",1018,476608.3]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1017,474000.0]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1020,2974472.0]
["2020-01-20T05:10:15.000000000","2020-01-20T12:10:15.000000000",1133,951.4083]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1022,0.05110988]
["2020-01-20T05:10:30.000000000","2020-01-20T12:10:30.000000000",1130,815273327.9272]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1021,274.1732]
["2020-01-20T05:10:45.000000000","2020-01-20T12:10:45.000000000",1016,475300.0]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1019,14800.050000000001]
["2020-01-20T05:11:00.000000000","2020-01-20T12:11:00.000000000",1018,476585.39999999997]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1017,474000.0]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1020,2974472.0]
["2020-01-20T05:11:15.000000000","2020-01-20T12:11:15.000000000",1133,951.4458]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1022,0.06666507]
["2020-01-20T05:11:30.000000000","2020-01-20T12:11:30.000000000",1130,815114788.5696]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1021,274.0479]
["2020-01-20T05:11:45.000000000","2020-01-20T12:11:45.000000000",1016,475200.0]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1019,14800.050000000001]
["2020-01-20T05:12:00.000000000","2020-01-20T12:12:00.000000000",1018,477912.5]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1017,474000.0]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1020,2974472.0]
["2020-01-20T05:12:15.000000000","2020-01-20T12:12:15.000000000",1133,951.9604]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1022,0.0355547]
["2020-01-20T05:12:30.000000000","2020-01-20T12:12:30.000000000",1130,815082069.3776]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1021,273.9903]
["2020-01-20T05:12:45.000000000","2020-01-20T12:12:45.000000000",1016,475000.0]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1019,14800.050000000001]
["2020-01-20T05:13:00.000000000","2020-01-20T12:13:00.000000000",1018,477685.4]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1017,474000.0]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1020,2974472.0]
["2020-01-20T05:13:15.000000000","2020-01-20T12:13:15.000000000",1133,951.7188]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1022,0.01555518]
["2020-01-20T05:13:30.000000000","2020-01-20T12:13:30.000000000",1130,814877128.2568]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1021,273.9614]
["2020-01-20T05:13:45.000000000","2020-01-20T12:13:45.000000000",1016,475100.0]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1019,14800.050000000001]
["2020-01-20T05:14:00.000000000","2020-01-20T12:14:00.000000000",1018,477720.8]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1017,474000.0]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1020,2974472.0]
["2020-01-20T05:14:15.000000000","2020-01-20T12:14:15.000000000",1133,951.7563]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1022,0.0]
["2020-01-20T05:14:30.000000000","2020-01-20T12:14:30.000000000",1130,814742384.6752]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1021,273.9791]
["2020-01-20T05:14:45.000000000","2020-01-20T12:14:45.000000000",1016,475100.0]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1019,14800.050000000001]
["2020-01-20T05:15:00.000000000","2020-01-20T12:15:00.000000000",1018,477620.8]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1017,474000.0]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1020,2974472.0]
["2020-01-20T05:15:15.000000000","2020-01-20T12:15:15.000000000",1133,951.5396]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1022,0.01777735]
["2020-01-20T05:15:30.000000000","2020-01-20T12:15:30.000000000",1130,815234064.8968]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1021,273.9858]
["2020-01-20T05:15:45.000000000","2020-01-20T12:15:45.000000000",1016,475600.0]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1019,14800.050000000001]
["2020-01-20T05:16:00.000000000","2020-01-20T12:16:00.000000000",1018,477714.60000000003]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1017,474000.0]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1020,2974472.0]
["2020-01-20T05:16:15.000000000","2020-01-20T12:16:15.000000000",1133,951.6333]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1022,0.01777735]
["2020-01-20T05:16:30.000000000","2020-01-20T12:16:30.000000000",1130,815154646.4944]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1021,274.0702]
["2020-01-20T05:16:45.000000000","2020-01-20T12:16:45.000000000",1016,475000.0]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1019,14800.050000000001]
["2020-01-20T05:17:00.000000000","2020-01-20T12:17:00.000000000",1018,477691.7]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1017,474000.0]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1020,2974472.0]
["2020-01-20T05:17:15.000000000","2020-01-20T12:17:15.000000000",1133,951.75]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1022,0.08444241]
["2020-01-20T05:17:30.000000000","2020-01-20T12:17:30.000000000",1130,815273327.9272]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1021,274.0058]
["2020-01-20T05:17:45.000000000","2020-01-20T12:17:45.000000000",1016,475300.0]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1019,14800.050000000001]
["2020-01-20T05:18:00.000000000","2020-01-20T12:18:00.000000000",1018,477633.30000000005]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1017,474000.0]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1020,2974472.0]
["2020-01-20T05:18:15.000000000","2020-01-20T12:18:15.000000000",1133,951.8083]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1022,0.04285612]
["2020-01-20T05:18:30.000000000","2020-01-20T12:18:30.000000000",1130,814770642.1592]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1021,273.9925]
["2020-01-20T05:18:45.000000000","2020-01-20T12:18:45.000000000",1016,475100.0]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1019,14800.050000000001]
["2020-01-20T05:19:00.000000000","2020-01-20T12:19:00.000000000",1018,477687.5]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1017,474000.0]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1020,2974472.0]
["2020-01-20T05:19:15.000000000","2020-01-20T12:19:15.000000000",1133,951.5313]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1022,0.01555518]
["2020-01-20T05:19:30.000000000","2020-01-20T12:19:30.000000000",1130,814831023.9408]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1021,273.9258]
["2020-01-20T05:19:45.000000000","2020-01-20T12:19:45.000000000",1016,475100.0]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1019,14800.050000000001]
["2020-01-20T05:20:00.000000000","2020-01-20T12:20:00.000000000",1018,477677.1]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1017,474000.0]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1020,2974472.0]
["2020-01-20T05:20:15.000000000","2020-01-20T12:20:15.000000000",1133,951.6729]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1022,0.06666507]
["2020-01-20T05:20:30.000000000","2020-01-20T12:20:30.000000000",1130,814890513.3808]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1021,273.9925]
["2020-01-20T05:20:45.000000000","2020-01-20T12:20:45.000000000",1016,474800.0]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1019,14800.050000000001]
["2020-01-20T05:21:00.000000000","2020-01-20T12:21:00.000000000",1018,477620.8]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1017,474000.0]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1020,2974472.0]
["2020-01-20T05:21:15.000000000","2020-01-20T12:21:15.000000000",1133,951.6875]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1022,0.05333205]
["2020-01-20T05:21:30.000000000","2020-01-20T12:21:30.000000000",1130,814685869.7072]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1021,273.9637]
["2020-01-20T05:21:45.000000000","2020-01-20T12:21:45.000000000",1016,474800.0]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1019,14800.050000000001]
["2020-01-20T05:22:00.000000000","2020-01-20T12:22:00.000000000",1018,477733.3]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1017,474000.0]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1020,2974472.0]
["2020-01-20T05:22:15.000000000","2020-01-20T12:22:15.000000000",1133,951.6812]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1022,0.0]
["2020-01-20T05:22:30.000000000","2020-01-20T12:22:30.000000000",1130,814784919.6248]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1022,0.0]
["2020-01-20T05:22:45.000000000","2020-01-20T12:22:45.000000000",1130,814954761.976]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1022,0.01777735]
["2020-01-20T05:23:00.000000000","2020-01-20T12:23:00.000000000",1130,814923232.5728]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1021,273.8192]
["2020-01-20T05:23:15.000000000","2020-01-20T12:23:15.000000000",1016,474900.0]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1019,14800.050000000001]
["2020-01-20T05:23:30.000000000","2020-01-20T12:23:30.000000000",1018,477033.3]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1017,474000.0]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1020,2974472.0]
["2020-01-20T05:23:45.000000000","2020-01-20T12:23:45.000000000",1133,950.8396]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1022,0.06666507]
["2020-01-20T05:24:00.000000000","2020-01-20T12:24:00.000000000",1130,814091272.7544]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1021,273.7105]
["2020-01-20T05:24:15.000000000","2020-01-20T12:24:15.000000000",1016,474800.0]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1019,14800.050000000001]
["2020-01-20T05:24:30.000000000","2020-01-20T12:24:30.000000000",1018,476985.4]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1017,474000.0]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1020,2974472.0]
["2020-01-20T05:24:45.000000000","2020-01-20T12:24:45.000000000",1133,951.1521]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1022,0.05237969]
["2020-01-20T05:25:00.000000000","2020-01-20T12:25:00.000000000",1130,814034757.7864]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1021,273.6949]
["2020-01-20T05:25:15.000000000","2020-01-20T12:25:15.000000000",1016,474700.0]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1019,14800.050000000001]
["2020-01-20T05:25:30.000000000","2020-01-20T12:25:30.000000000",1018,477014.6]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1017,474000.0]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1020,2974472.0]
["2020-01-20T05:25:45.000000000","2020-01-20T12:25:45.000000000",1133,951.0542]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1022,0.01777735]
["2020-01-20T05:26:00.000000000","2020-01-20T12:26:00.000000000",1130,814375334.8304]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1021,273.8326]
["2020-01-20T05:26:15.000000000","2020-01-20T12:26:15.000000000",1016,474800.0]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1019,14800.050000000001]
["2020-01-20T05:26:30.000000000","2020-01-20T12:26:30.000000000",1018,477050.0]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1017,474000.0]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1020,2974472.0]
["2020-01-20T05:26:45.000000000","2020-01-20T12:26:45.000000000",1133,951.125]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1022,0.04888771]
["2020-01-20T05:27:00.000000000","2020-01-20T12:27:00.000000000",1130,814421736.5936]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1021,273.7438]
["2020-01-20T05:27:15.000000000","2020-01-20T12:27:15.000000000",1016,474700.0]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1019,14800.050000000001]
["2020-01-20T05:27:30.000000000","2020-01-20T12:27:30.000000000",1018,477020.8]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1017,474000.0]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1020,2974472.0]
["2020-01-20T05:27:45.000000000","2020-01-20T12:27:45.000000000",1133,950.9937]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1022,0.0999976]
["2020-01-20T05:28:00.000000000","2020-01-20T12:28:00.000000000",1130,814349159.4768]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1021,273.845]
["2020-01-20T05:28:15.000000000","2020-01-20T12:28:15.000000000",1016,475000.0]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1021,273.7641]
["2020-01-20T05:28:30.000000000","2020-01-20T12:28:30.000000000",1016,474800.0]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1021,273.6928]
["2020-01-20T05:28:45.000000000","2020-01-20T12:28:45.000000000",1016,474300.0]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1019,14800.050000000001]
["2020-01-20T05:29:00.000000000","2020-01-20T12:29:00.000000000",1018,475235.4]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1017,474000.0]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1020,2974472.0]
["2020-01-20T05:29:15.000000000","2020-01-20T12:29:15.000000000",1133,948.5938]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1022,0.01777735]
["2020-01-20T05:29:30.000000000","2020-01-20T12:29:30.000000000",1130,813748018.6856]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1021,273.5396]
["2020-01-20T05:29:45.000000000","2020-01-20T12:29:45.000000000",1016,474500.0]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1019,14800.050000000001]
["2020-01-20T05:30:00.000000000","2020-01-20T12:30:00.000000000",1018,476758.30000000005]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1017,474000.0]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1020,2974472.0]
["2020-01-20T05:30:15.000000000","2020-01-20T12:30:15.000000000",1133,950.6125]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1022,0.03333253]
["2020-01-20T05:30:30.000000000","2020-01-20T12:30:30.000000000",1130,813900014.2048]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1021,273.6061]
["2020-01-20T05:30:45.000000000","2020-01-20T12:30:45.000000000",1016,474300.0]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1019,14800.050000000001]
["2020-01-20T05:31:00.000000000","2020-01-20T12:31:00.000000000",1018,475037.5]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1017,474000.0]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1020,2974472.0]
["2020-01-20T05:31:15.000000000","2020-01-20T12:31:15.000000000",1133,949.9729]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1022,0.04888771]
["2020-01-20T05:31:30.000000000","2020-01-20T12:31:30.000000000",1130,813358362.8536]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1021,273.4574]
["2020-01-20T05:31:45.000000000","2020-01-20T12:31:45.000000000",1016,474400.0]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1019,14800.050000000001]
["2020-01-20T05:32:00.000000000","2020-01-20T12:32:00.000000000",1018,476693.8]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1017,474000.0]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1020,2974472.0]
["2020-01-20T05:32:15.000000000","2020-01-20T12:32:15.000000000",1133,950.6042]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1022,0.03333253]
["2020-01-20T05:32:30.000000000","2020-01-20T12:32:30.000000000",1130,813708458.208]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1021,273.6262]
["2020-01-20T05:32:45.000000000","2020-01-20T12:32:45.000000000",1016,474300.0]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1019,14800.050000000001]
["2020-01-20T05:33:00.000000000","2020-01-20T12:33:00.000000000",1018,475175.0]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1017,474000.0]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1020,2974472.0]
["2020-01-20T05:33:15.000000000","2020-01-20T12:33:15.000000000",1133,948.625]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1022,0.01777735]
["2020-01-20T05:33:30.000000000","2020-01-20T12:33:30.000000000",1130,813239681.4208]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1021,273.3242]
["2020-01-20T05:33:45.000000000","2020-01-20T12:33:45.000000000",1016,474200.0]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1019,14800.050000000001]
["2020-01-20T05:34:00.000000000","2020-01-20T12:34:00.000000000",1018,476145.8]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1017,474000.0]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1020,2974472.0]
["2020-01-20T05:34:15.000000000","2020-01-20T12:34:15.000000000",1133,948.9917]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1022,0.0644429]
["2020-01-20T05:34:30.000000000","2020-01-20T12:34:30.000000000",1130,813701914.3696]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1021,273.5738]
["2020-01-20T05:34:45.000000000","2020-01-20T12:34:45.000000000",1016,474200.0]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1019,14800.050000000001]
["2020-01-20T05:35:00.000000000","2020-01-20T12:35:00.000000000",1018,476756.3]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1017,474000.0]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1020,2974472.0]
["2020-01-20T05:35:15.000000000","2020-01-20T12:35:15.000000000",1133,950.7813]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1022,0.03333253]
["2020-01-20T05:35:30.000000000","2020-01-20T12:35:30.000000000",1130,813794420.4488]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1021,273.5751]
["2020-01-20T05:35:45.000000000","2020-01-20T12:35:45.000000000",1016,474000.0]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1019,14800.050000000001]
["2020-01-20T05:36:00.000000000","2020-01-20T12:36:00.000000000",1018,474558.3]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1017,474000.0]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1020,2974472.0]
["2020-01-20T05:36:15.000000000","2020-01-20T12:36:15.000000000",1133,948.5688]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1022,0.05714149]
["2020-01-20T05:36:30.000000000","2020-01-20T12:36:30.000000000",1130,812945208.6928]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1021,273.3997]
["2020-01-20T05:36:45.000000000","2020-01-20T12:36:45.000000000",1016,474100.0]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1019,14800.050000000001]
["2020-01-20T05:37:00.000000000","2020-01-20T12:37:00.000000000",1018,474750.0]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1017,472266.7]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1020,2974472.0]
["2020-01-20T05:37:15.000000000","2020-01-20T12:37:15.000000000",1133,946.2667]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1022,0.01777735]
["2020-01-20T05:37:30.000000000","2020-01-20T12:37:30.000000000",1130,812486842.5576]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1021,273.291]
["2020-01-20T05:37:45.000000000","2020-01-20T12:37:45.000000000",1016,474000.0]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1019,14800.050000000001]
["2020-01-20T05:38:00.000000000","2020-01-20T12:38:00.000000000",1018,474610.4]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1017,474000.0]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1020,2974472.0]
["2020-01-20T05:38:15.000000000","2020-01-20T12:38:15.000000000",1133,948.6625]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1022,0.01555518]
["2020-01-20T05:38:30.000000000","2020-01-20T12:38:30.000000000",1130,813028493.9088]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1021,273.4597]
["2020-01-20T05:38:45.000000000","2020-01-20T12:38:45.000000000",1016,474100.0]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1019,14800.050000000001]
["2020-01-20T05:39:00.000000000","2020-01-20T12:39:00.000000000",1018,474664.60000000003]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1017,474000.0]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1020,2974472.0]
["2020-01-20T05:39:15.000000000","2020-01-20T12:39:15.000000000",1133,948.4958]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1022,0.01777735]
["2020-01-20T05:39:30.000000000","2020-01-20T12:39:30.000000000",1130,813193279.6576]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1021,273.3953]
["2020-01-20T05:39:45.000000000","2020-01-20T12:39:45.000000000",1016,473900.0]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1019,14800.050000000001]
["2020-01-20T05:40:00.000000000","2020-01-20T12:40:00.000000000",1018,474708.3]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1017,474000.0]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1020,2974472.0]
["2020-01-20T05:40:15.000000000","2020-01-20T12:40:15.000000000",1133,948.7042]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1022,0.0]
["2020-01-20T05:40:30.000000000","2020-01-20T12:40:30.000000000",1130,813114158.7024]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1021,273.4619]
["2020-01-20T05:40:45.000000000","2020-01-20T12:40:45.000000000",1016,474000.0]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1019,14800.050000000001]
["2020-01-20T05:41:00.000000000","2020-01-20T12:41:00.000000000",1018,474781.3]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1017,474000.0]
["2020-01-20T05:41:15.000000000","2020-01-20T12:41:15.000000000",1020,2974472.0]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1019,14800.050000000001]
["2020-01-20T05:41:30.000000000","2020-01-20T12:41:30.000000000",1018,474843.8]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1017,474000.0]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1020,2974472.0]
["2020-01-20T05:41:45.000000000","2020-01-20T12:41:45.000000000",1133,948.9354]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1022,0.03333253]
["2020-01-20T05:42:00.000000000","2020-01-20T12:42:00.000000000",1130,813345275.1768]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1021,273.4074]
["2020-01-20T05:42:15.000000000","2020-01-20T12:42:15.000000000",1016,474000.0]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1019,14800.050000000001]
["2020-01-20T05:42:30.000000000","2020-01-20T12:42:30.000000000",1018,474895.8]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1017,474000.0]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1020,2974472.0]
["2020-01-20T05:42:45.000000000","2020-01-20T12:42:45.000000000",1133,948.9375]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1022,0.03333253]
["2020-01-20T05:43:00.000000000","2020-01-20T12:43:00.000000000",1130,813893470.3664]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1021,273.4841]
["2020-01-20T05:43:15.000000000","2020-01-20T12:43:15.000000000",1016,474200.0]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1019,14800.050000000001]
["2020-01-20T05:43:30.000000000","2020-01-20T12:43:30.000000000",1018,474704.2]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1017,474000.0]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1020,2974472.0]
["2020-01-20T05:43:45.000000000","2020-01-20T12:43:45.000000000",1133,948.7104]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1022,0.03333253]
["2020-01-20T05:44:00.000000000","2020-01-20T12:44:00.000000000",1130,813147175.3416]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1021,273.3598]
["2020-01-20T05:44:15.000000000","2020-01-20T12:44:15.000000000",1016,474000.0]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1019,14800.050000000001]
["2020-01-20T05:44:30.000000000","2020-01-20T12:44:30.000000000",1018,474793.8]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1017,474000.0]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1020,2974472.0]
["2020-01-20T05:44:45.000000000","2020-01-20T12:44:45.000000000",1133,948.7062]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1022,0.01777735]
["2020-01-20T05:45:00.000000000","2020-01-20T12:45:00.000000000",1130,813318802.376]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1021,273.4908]
["2020-01-20T05:45:15.000000000","2020-01-20T12:45:15.000000000",1016,474000.0]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1019,14800.050000000001]
["2020-01-20T05:45:30.000000000","2020-01-20T12:45:30.000000000",1018,474608.3]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1017,474000.0]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1020,2974472.0]
["2020-01-20T05:45:45.000000000","2020-01-20T12:45:45.000000000",1133,948.6479]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1022,0.01777735]
["2020-01-20T05:46:00.000000000","2020-01-20T12:46:00.000000000",1130,813398220.7784]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1021,273.4026]
["2020-01-20T05:46:15.000000000","2020-01-20T12:46:15.000000000",1016,474200.0]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1021,273.4359]
["2020-01-20T05:46:30.000000000","2020-01-20T12:46:30.000000000",1016,474100.0]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1021,273.493]
["2020-01-20T05:46:45.000000000","2020-01-20T12:46:45.000000000",1016,474100.0]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1019,14800.050000000001]
["2020-01-20T05:47:00.000000000","2020-01-20T12:47:00.000000000",1018,474437.5]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1017,474000.0]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1020,2974472.0]
["2020-01-20T05:47:15.000000000","2020-01-20T12:47:15.000000000",1133,948.4688]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1022,0.03111036]
["2020-01-20T05:47:30.000000000","2020-01-20T12:47:30.000000000",1130,813404764.6168]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1021,273.493]
["2020-01-20T05:47:45.000000000","2020-01-20T12:47:45.000000000",1016,473800.0]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1019,14800.050000000001]
["2020-01-20T05:48:00.000000000","2020-01-20T12:48:00.000000000",1018,474537.5]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1017,472266.7]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1020,2974472.0]
["2020-01-20T05:48:15.000000000","2020-01-20T12:48:15.000000000",1133,946.5771]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1022,0.03333253]
["2020-01-20T05:48:30.000000000","2020-01-20T12:48:30.000000000",1130,812902971.1904]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1021,273.3109]
["2020-01-20T05:48:45.000000000","2020-01-20T12:48:45.000000000",1016,473700.0]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1019,14800.050000000001]
["2020-01-20T05:49:00.000000000","2020-01-20T12:49:00.000000000",1018,474402.10000000003]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1017,474000.0]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1020,2974472.0]
["2020-01-20T05:49:15.000000000","2020-01-20T12:49:15.000000000",1133,948.4458]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1022,0.0]
["2020-01-20T05:49:30.000000000","2020-01-20T12:49:30.000000000",1130,812863113.2656]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1021,273.3974]
["2020-01-20T05:49:45.000000000","2020-01-20T12:49:45.000000000",1016,473900.0]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1019,14800.050000000001]
["2020-01-20T05:50:00.000000000","2020-01-20T12:50:00.000000000",1018,474337.5]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1017,472266.7]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1020,2974472.0]
["2020-01-20T05:50:15.000000000","2020-01-20T12:50:15.000000000",1133,946.5104]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1022,0.09999759]
["2020-01-20T05:50:30.000000000","2020-01-20T12:50:30.000000000",1130,812379166.6712]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1022,0.06190328]
["2020-01-20T05:50:45.000000000","2020-01-20T12:50:45.000000000",1130,812492494.0544]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1022,0.01555518]
["2020-01-20T05:51:00.000000000","2020-01-20T12:51:00.000000000",1130,812810465.1112]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1021,273.2399]
["2020-01-20T05:51:15.000000000","2020-01-20T12:51:15.000000000",1016,473800.0]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1019,14800.050000000001]
["2020-01-20T05:51:30.000000000","2020-01-20T12:51:30.000000000",1018,474466.7]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1017,472266.7]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1020,2974472.0]
["2020-01-20T05:51:45.000000000","2020-01-20T12:51:45.000000000",1133,947.8438]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1022,0.06666507]
["2020-01-20T05:52:00.000000000","2020-01-20T12:52:00.000000000",1130,812902673.7432]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1021,273.0978]
["2020-01-20T05:52:15.000000000","2020-01-20T12:52:15.000000000",1016,473400.0]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1019,14800.050000000001]
["2020-01-20T05:52:30.000000000","2020-01-20T12:52:30.000000000",1018,474289.60000000003]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1017,472266.7]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1020,2974472.0]
["2020-01-20T05:52:45.000000000","2020-01-20T12:52:45.000000000",1133,946.3646]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1022,0.0]
["2020-01-20T05:53:00.000000000","2020-01-20T12:53:00.000000000",1130,812691486.2312]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1021,273.2665]
["2020-01-20T05:53:15.000000000","2020-01-20T12:53:15.000000000",1016,473700.0]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1019,14800.050000000001]
["2020-01-20T05:53:30.000000000","2020-01-20T12:53:30.000000000",1018,474483.3]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1017,472266.7]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1020,2974472.0]
["2020-01-20T05:53:45.000000000","2020-01-20T12:53:45.000000000",1133,946.5375]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1022,0.01777735]
["2020-01-20T05:54:00.000000000","2020-01-20T12:54:00.000000000",1130,812790536.1488]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1021,273.1933]
["2020-01-20T05:54:15.000000000","2020-01-20T12:54:15.000000000",1016,473700.0]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1021,273.2504]
["2020-01-20T05:54:30.000000000","2020-01-20T12:54:30.000000000",1016,473600.0]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1021,273.2754]
["2020-01-20T05:54:45.000000000","2020-01-20T12:54:45.000000000",1016,473600.0]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1019,14800.050000000001]
["2020-01-20T05:55:00.000000000","2020-01-20T12:55:00.000000000",1018,474193.8]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1017,472000.0]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1020,2974472.0]
["2020-01-20T05:55:15.000000000","2020-01-20T12:55:15.000000000",1133,947.2271]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1022,0.01555518]
["2020-01-20T05:55:30.000000000","2020-01-20T12:55:30.000000000",1130,812143291.0416]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1021,272.8714]
["2020-01-20T05:55:45.000000000","2020-01-20T12:55:45.000000000",1016,473100.0]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1019,14800.050000000001]
["2020-01-20T05:56:00.000000000","2020-01-20T12:56:00.000000000",1018,475670.8]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1017,472000.0]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1020,2974472.0]
["2020-01-20T05:56:15.000000000","2020-01-20T12:56:15.000000000",1133,947.5958]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1022,0.01555518]
["2020-01-20T05:56:30.000000000","2020-01-20T12:56:30.000000000",1130,811502887.22]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1021,272.7071]
["2020-01-20T05:56:45.000000000","2020-01-20T12:56:45.000000000",1016,472800.0]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1019,14800.050000000001]
["2020-01-20T05:57:00.000000000","2020-01-20T12:57:00.000000000",1018,475508.30000000005]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1017,472000.0]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1020,2974472.0]
["2020-01-20T05:57:15.000000000","2020-01-20T12:57:15.000000000",1133,947.2938]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1022,0.08444241]
["2020-01-20T05:57:30.000000000","2020-01-20T12:57:30.000000000",1130,810902043.876]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1021,272.5627]
["2020-01-20T05:57:45.000000000","2020-01-20T12:57:45.000000000",1016,472800.0]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1019,14800.050000000001]
["2020-01-20T05:58:00.000000000","2020-01-20T12:58:00.000000000",1018,475318.8]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1017,472000.0]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1020,2974472.0]
["2020-01-20T05:58:15.000000000","2020-01-20T12:58:15.000000000",1133,947.2521]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1022,0.08095044]
["2020-01-20T05:58:30.000000000","2020-01-20T12:58:30.000000000",1130,810723873.0032]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1022,0.06666507]
["2020-01-20T05:58:45.000000000","2020-01-20T12:58:45.000000000",1130,810601919.6512]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1022,0.03111036]
["2020-01-20T05:59:00.000000000","2020-01-20T12:59:00.000000000",1130,810895500.0376]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1021,272.6738]
["2020-01-20T05:59:15.000000000","2020-01-20T12:59:15.000000000",1016,472500.0]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1019,14800.050000000001]
["2020-01-20T05:59:30.000000000","2020-01-20T12:59:30.000000000",1018,475120.8]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1017,472000.0]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1020,2974472.0]
["2020-01-20T05:59:45.000000000","2020-01-20T12:59:45.000000000",1133,947.0271]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1022,0.0]
["2020-01-20T06:00:00.000000000","2020-01-20T13:00:00.000000000",1130,810822922.9208]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1021,272.4873]
["2020-01-20T06:00:15.000000000","2020-01-20T13:00:15.000000000",1016,472400.0]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1019,14800.050000000001]
["2020-01-20T06:00:30.000000000","2020-01-20T13:00:30.000000000",1018,474379.2]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1017,472000.0]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1020,2974472.0]
["2020-01-20T06:00:45.000000000","2020-01-20T13:00:45.000000000",1133,946.925]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1022,0.05237969]
["2020-01-20T06:01:00.000000000","2020-01-20T13:01:00.000000000",1130,810129276.0504]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1021,272.2364]
["2020-01-20T06:01:15.000000000","2020-01-20T13:01:15.000000000",1016,472200.0]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1019,14800.050000000001]
["2020-01-20T06:01:30.000000000","2020-01-20T13:01:30.000000000",1018,472660.39999999997]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1017,472000.0]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1020,2974472.0]
["2020-01-20T06:01:45.000000000","2020-01-20T13:01:45.000000000",1133,944.6729]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1022,0.06666507]
["2020-01-20T06:02:00.000000000","2020-01-20T13:02:00.000000000",1130,809924929.824]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1021,272.2964]
["2020-01-20T06:02:15.000000000","2020-01-20T13:02:15.000000000",1016,472100.0]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1019,14800.050000000001]
["2020-01-20T06:02:30.000000000","2020-01-20T13:02:30.000000000",1018,472108.3]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1017,472000.0]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1020,2974472.0]
["2020-01-20T06:02:45.000000000","2020-01-20T13:02:45.000000000",1133,944.3771]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1022,0.01777735]
["2020-01-20T06:03:00.000000000","2020-01-20T13:03:00.000000000",1130,809548361.6688]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1021,272.1324]
["2020-01-20T06:03:15.000000000","2020-01-20T13:03:15.000000000",1016,472200.0]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1019,14800.050000000001]
["2020-01-20T06:03:30.000000000","2020-01-20T13:03:30.000000000",1018,472218.8]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1017,472000.0]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1020,2974472.0]
["2020-01-20T06:03:45.000000000","2020-01-20T13:03:45.000000000",1133,944.2417]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1022,0.08222024]
["2020-01-20T06:04:00.000000000","2020-01-20T13:04:00.000000000",1130,809376437.1872]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1021,272.0611]
["2020-01-20T06:04:15.000000000","2020-01-20T13:04:15.000000000",1016,471900.0]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1019,14800.050000000001]
["2020-01-20T06:04:30.000000000","2020-01-20T13:04:30.000000000",1018,472294.6]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1017,472000.0]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1020,2974472.0]
["2020-01-20T06:04:45.000000000","2020-01-20T13:04:45.000000000",1133,944.2375]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1022,0.01555518]
["2020-01-20T06:05:00.000000000","2020-01-20T13:05:00.000000000",1130,809389822.3112]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1021,272.1277]
["2020-01-20T06:05:15.000000000","2020-01-20T13:05:15.000000000",1016,471900.0]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1019,14800.050000000001]
["2020-01-20T06:05:30.000000000","2020-01-20T13:05:30.000000000",1018,472131.3]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1017,472000.0]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1020,2974472.0]
["2020-01-20T06:05:45.000000000","2020-01-20T13:05:45.000000000",1133,945.3708]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1022,0.0]
["2020-01-20T06:06:00.000000000","2020-01-20T13:06:00.000000000",1130,809000166.4792]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1021,272.0455]
["2020-01-20T06:06:15.000000000","2020-01-20T13:06:15.000000000",1016,471900.0]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1019,14800.050000000001]
["2020-01-20T06:06:30.000000000","2020-01-20T13:06:30.000000000",1018,473781.3]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1017,472000.0]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1020,2974472.0]
["2020-01-20T06:06:45.000000000","2020-01-20T13:06:45.000000000",1133,945.8271]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1022,0.06666507]
["2020-01-20T06:07:00.000000000","2020-01-20T13:07:00.000000000",1130,808445427.4512]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1021,271.9367]
["2020-01-20T06:07:15.000000000","2020-01-20T13:07:15.000000000",1016,471700.0]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1019,14800.050000000001]
["2020-01-20T06:07:30.000000000","2020-01-20T13:07:30.000000000",1018,473862.5]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1017,472000.0]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1020,2974472.0]
["2020-01-20T06:07:45.000000000","2020-01-20T13:07:45.000000000",1133,945.7083]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1022,0.06666507]
["2020-01-20T06:08:00.000000000","2020-01-20T13:08:00.000000000",1130,808656912.4104]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1021,271.6948]
["2020-01-20T06:08:15.000000000","2020-01-20T13:08:15.000000000",1016,471700.0]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1019,14800.050000000001]
["2020-01-20T06:08:30.000000000","2020-01-20T13:08:30.000000000",1018,473555.8]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1017,472000.0]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1020,2974472.0]
["2020-01-20T06:08:45.000000000","2020-01-20T13:08:45.000000000",1133,945.5167]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1022,0.06666507]
["2020-01-20T06:09:00.000000000","2020-01-20T13:09:00.000000000",1130,808346674.9808]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1021,271.7969]
["2020-01-20T06:09:15.000000000","2020-01-20T13:09:15.000000000",1016,471500.0]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1019,14800.050000000001]
["2020-01-20T06:09:30.000000000","2020-01-20T13:09:30.000000000",1018,473425.0]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1017,470266.7]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1020,2974472.0]
["2020-01-20T06:09:45.000000000","2020-01-20T13:09:45.000000000",1133,943.7105]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1022,0.03333253]
["2020-01-20T06:10:00.000000000","2020-01-20T13:10:00.000000000",1130,808386235.4584]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1021,271.7281]
["2020-01-20T06:10:15.000000000","2020-01-20T13:10:15.000000000",1016,471300.0]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1019,14800.050000000001]
["2020-01-20T06:10:30.000000000","2020-01-20T13:10:30.000000000",1018,473647.89999999997]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1017,470000.0]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1020,2974472.0]
["2020-01-20T06:10:45.000000000","2020-01-20T13:10:45.000000000",1133,943.7125]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1022,0.0]
["2020-01-20T06:11:00.000000000","2020-01-20T13:11:00.000000000",1130,808359762.6576]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1021,271.5948]
["2020-01-20T06:11:15.000000000","2020-01-20T13:11:15.000000000",1016,471400.0]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1019,14800.050000000001]
["2020-01-20T06:11:30.000000000","2020-01-20T13:11:30.000000000",1018,473585.39999999997]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1017,470000.0]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1020,2974472.0]
["2020-01-20T06:11:45.000000000","2020-01-20T13:11:45.000000000",1133,943.6167]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1022,0.04888771]
["2020-01-20T06:12:00.000000000","2020-01-20T13:12:00.000000000",1130,808683385.2112]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1021,271.8813]
["2020-01-20T06:12:15.000000000","2020-01-20T13:12:15.000000000",1016,471500.0]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1019,14800.050000000001]
["2020-01-20T06:12:30.000000000","2020-01-20T13:12:30.000000000",1018,473600.0]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1017,470000.0]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1020,2974472.0]
["2020-01-20T06:12:45.000000000","2020-01-20T13:12:45.000000000",1133,943.6708]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1022,0.08095044]
["2020-01-20T06:13:00.000000000","2020-01-20T13:13:00.000000000",1130,808686359.6832]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1021,271.8613]
["2020-01-20T06:13:15.000000000","2020-01-20T13:13:15.000000000",1130,808643824.7336]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1022,0.03111036]
["2020-01-20T06:13:30.000000000","2020-01-20T13:13:30.000000000",1130,808432339.7744]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1021,271.7635]
["2020-01-20T06:13:45.000000000","2020-01-20T13:13:45.000000000",1016,471600.0]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1019,14800.050000000001]
["2020-01-20T06:14:00.000000000","2020-01-20T13:14:00.000000000",1018,473818.8]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1017,470000.0]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1020,2974472.0]
["2020-01-20T06:14:15.000000000","2020-01-20T13:14:15.000000000",1133,943.7946]
["2020-01-20T06:14:30.000000000","2020-01-20T13:14:30.000000000",1020,2974472.0]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1019,14800.050000000001]
["2020-01-20T06:14:45.000000000","2020-01-20T13:14:45.000000000",1018,473750.0]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1019,14800.050000000001]
["2020-01-20T06:15:00.000000000","2020-01-20T13:15:00.000000000",1018,473775.0]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1017,470000.0]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1020,2974472.0]
["2020-01-20T06:15:15.000000000","2020-01-20T13:15:15.000000000",1133,943.6354]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1022,0.06888723]
["2020-01-20T06:15:30.000000000","2020-01-20T13:15:30.000000000",1130,808346674.9808]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1021,271.7259]
["2020-01-20T06:15:45.000000000","2020-01-20T13:15:45.000000000",1016,471200.0]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1019,14800.050000000001]
["2020-01-20T06:16:00.000000000","2020-01-20T13:16:00.000000000",1018,473672.9]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1017,470000.0]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1020,2974472.0]
["2020-01-20T06:16:15.000000000","2020-01-20T13:16:15.000000000",1133,943.175]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1022,0.03333253]
["2020-01-20T06:16:30.000000000","2020-01-20T13:16:30.000000000",1130,808360654.9992]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1021,271.7769]
["2020-01-20T06:16:45.000000000","2020-01-20T13:16:45.000000000",1016,471100.0]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1019,14800.050000000001]
["2020-01-20T06:17:00.000000000","2020-01-20T13:17:00.000000000",1018,473350.0]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1017,470000.0]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1020,2974472.0]
["2020-01-20T06:17:15.000000000","2020-01-20T13:17:15.000000000",1133,943.25]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1022,0.03333253]
["2020-01-20T06:17:30.000000000","2020-01-20T13:17:30.000000000",1130,808042683.9424]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1021,271.7347]
["2020-01-20T06:17:45.000000000","2020-01-20T13:17:45.000000000",1016,471200.0]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1019,14800.050000000001]
["2020-01-20T06:18:00.000000000","2020-01-20T13:18:00.000000000",1018,473491.69999999995]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1017,470000.0]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1020,2974472.0]
["2020-01-20T06:18:15.000000000","2020-01-20T13:18:15.000000000",1133,943.6228]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1022,0.08444241]
["2020-01-20T06:18:30.000000000","2020-01-20T13:18:30.000000000",1130,807838040.2688]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1021,271.5993]
["2020-01-20T06:18:45.000000000","2020-01-20T13:18:45.000000000",1016,471200.0]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1019,14800.050000000001]
["2020-01-20T06:19:00.000000000","2020-01-20T13:19:00.000000000",1018,473577.1]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1017,470000.0]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1020,2974472.0]
["2020-01-20T06:19:15.000000000","2020-01-20T13:19:15.000000000",1133,943.5938]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1022,0.0644429]
["2020-01-20T06:19:30.000000000","2020-01-20T13:19:30.000000000",1130,807877600.7464]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1021,271.7281]
["2020-01-20T06:19:45.000000000","2020-01-20T13:19:45.000000000",1016,470800.0]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1019,14800.050000000001]
["2020-01-20T06:20:00.000000000","2020-01-20T13:20:00.000000000",1018,473543.8]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1017,470000.0]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1020,2974472.0]
["2020-01-20T06:20:15.000000000","2020-01-20T13:20:15.000000000",1133,943.3646]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1022,0.06666507]
["2020-01-20T06:20:30.000000000","2020-01-20T13:20:30.000000000",1130,807950177.8632]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1022,0.02857074]
["2020-01-20T06:20:45.000000000","2020-01-20T13:20:45.000000000",1130,807667305.576]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1022,0.0]
["2020-01-20T06:21:00.000000000","2020-01-20T13:21:00.000000000",1130,807455225.7224]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1021,271.5504]
["2020-01-20T06:21:15.000000000","2020-01-20T13:21:15.000000000",1016,470900.0]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1019,14800.050000000001]
["2020-01-20T06:21:30.000000000","2020-01-20T13:21:30.000000000",1018,473202.1]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1017,470000.0]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1020,2974472.0]
["2020-01-20T06:21:45.000000000","2020-01-20T13:21:45.000000000",1133,943.2875]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1022,0.01777735]
["2020-01-20T06:22:00.000000000","2020-01-20T13:22:00.000000000",1130,807276757.4024]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1021,272.0278]
["2020-01-20T06:22:15.000000000","2020-01-20T13:22:15.000000000",1016,472900.0]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1019,14800.050000000001]
["2020-01-20T06:22:30.000000000","2020-01-20T13:22:30.000000000",1018,475006.3]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1017,472000.0]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1020,2974472.0]
["2020-01-20T06:22:45.000000000","2020-01-20T13:22:45.000000000",1133,947.6563]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1022,0.03333253]
["2020-01-20T06:23:00.000000000","2020-01-20T13:23:00.000000000",1130,811106984.9968]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1021,273.1067]
["2020-01-20T06:23:15.000000000","2020-01-20T13:23:15.000000000",1016,474000.0]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1019,14800.050000000001]
["2020-01-20T06:23:30.000000000","2020-01-20T13:23:30.000000000",1018,474577.1]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1017,474000.0]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1020,2974472.0]
["2020-01-20T06:23:45.000000000","2020-01-20T13:23:45.000000000",1133,948.3646]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1022,0.05110988]
["2020-01-20T06:24:00.000000000","2020-01-20T13:24:00.000000000",1130,812704573.908]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1021,273.1911]
["2020-01-20T06:24:15.000000000","2020-01-20T13:24:15.000000000",1016,473900.0]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1019,14800.050000000001]
["2020-01-20T06:24:30.000000000","2020-01-20T13:24:30.000000000",1018,474206.2]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1017,474000.0]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1020,2974472.0]
["2020-01-20T06:24:45.000000000","2020-01-20T13:24:45.000000000",1133,948.1563]
["2020-01-20T06:25:00.000000000","2020-01-20T13:25:00.000000000",1022,0.01904716]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1017,474000.0]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1020,2974472.0]
["2020-01-20T06:25:15.000000000","2020-01-20T13:25:15.000000000",1133,948.4063]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1022,0.03333253]
["2020-01-20T06:25:30.000000000","2020-01-20T13:25:30.000000000",1130,813034740.3]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1021,273.2954]
["2020-01-20T06:25:45.000000000","2020-01-20T13:25:45.000000000",1016,473700.0]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1019,14800.050000000001]
["2020-01-20T06:26:00.000000000","2020-01-20T13:26:00.000000000",1018,474552.1]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1017,474000.0]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1020,2974472.0]
["2020-01-20T06:26:15.000000000","2020-01-20T13:26:15.000000000",1133,948.3646]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1022,0.07142685]
["2020-01-20T06:26:30.000000000","2020-01-20T13:26:30.000000000",1130,812818198.7384]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1021,273.2399]
["2020-01-20T06:26:45.000000000","2020-01-20T13:26:45.000000000",1016,473900.0]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1019,14800.050000000001]
["2020-01-20T06:27:00.000000000","2020-01-20T13:27:00.000000000",1018,474281.3]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1017,472266.7]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1020,2974472.0]
["2020-01-20T06:27:15.000000000","2020-01-20T13:27:15.000000000",1133,946.3605]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1022,0.06666507]
["2020-01-20T06:27:30.000000000","2020-01-20T13:27:30.000000000",1130,812592733.7608]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1021,273.1799]
["2020-01-20T06:27:45.000000000","2020-01-20T13:27:45.000000000",1016,473700.0]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1019,14800.050000000001]
["2020-01-20T06:28:00.000000000","2020-01-20T13:28:00.000000000",1018,474304.19999999995]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1017,472266.7]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1020,2974472.0]
["2020-01-20T06:28:15.000000000","2020-01-20T13:28:15.000000000",1133,946.4646]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1022,0.08222024]
["2020-01-20T06:28:30.000000000","2020-01-20T13:28:30.000000000",1130,812381248.8016]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1021,273.0505]
["2020-01-20T06:28:45.000000000","2020-01-20T13:28:45.000000000",1016,473700.0]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1019,14800.050000000001]
["2020-01-20T06:29:00.000000000","2020-01-20T13:29:00.000000000",1018,474552.1]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1017,473733.3]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1020,2974472.0]
["2020-01-20T06:29:15.000000000","2020-01-20T13:29:15.000000000",1133,947.85]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1022,0.04888771]
["2020-01-20T06:29:30.000000000","2020-01-20T13:29:30.000000000",1130,812744431.8328]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1021,273.1755]
["2020-01-20T06:29:45.000000000","2020-01-20T13:29:45.000000000",1016,473800.0]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1019,14800.050000000001]
["2020-01-20T06:30:00.000000000","2020-01-20T13:30:00.000000000",1018,474331.2]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1017,472266.7]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1020,2974472.0]
["2020-01-20T06:30:15.000000000","2020-01-20T13:30:15.000000000",1133,947.8188]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1022,0.03111036]
["2020-01-20T06:30:30.000000000","2020-01-20T13:30:30.000000000",1130,812684942.3928]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1021,273.1622]
["2020-01-20T06:30:45.000000000","2020-01-20T13:30:45.000000000",1016,473700.0]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1019,14800.050000000001]
["2020-01-20T06:31:00.000000000","2020-01-20T13:31:00.000000000",1018,474472.89999999997]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1017,472266.7]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1020,2974472.0]
["2020-01-20T06:31:15.000000000","2020-01-20T13:31:15.000000000",1133,946.6375]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1022,0.0355547]
["2020-01-20T06:31:30.000000000","2020-01-20T13:31:30.000000000",1130,812691486.2312]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1021,273.1422]
["2020-01-20T06:31:45.000000000","2020-01-20T13:31:45.000000000",1016,473500.0]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1019,14800.050000000001]
["2020-01-20T06:32:00.000000000","2020-01-20T13:32:00.000000000",1018,474295.8]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1017,472000.0]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1020,2974472.0]
["2020-01-20T06:32:15.000000000","2020-01-20T13:32:15.000000000",1133,946.2667]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1022,0.03333253]
["2020-01-20T06:32:30.000000000","2020-01-20T13:32:30.000000000",1130,812110571.8496]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1021,273.1156]
["2020-01-20T06:32:45.000000000","2020-01-20T13:32:45.000000000",1016,473700.0]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1019,14800.050000000001]
["2020-01-20T06:33:00.000000000","2020-01-20T13:33:00.000000000",1018,474254.2]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1017,473733.3]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1020,2974472.0]
["2020-01-20T06:33:15.000000000","2020-01-20T13:33:15.000000000",1133,947.852]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1022,0.06666507]
["2020-01-20T06:33:30.000000000","2020-01-20T13:33:30.000000000",1130,812354776.0008]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1021,273.0401]
["2020-01-20T06:33:45.000000000","2020-01-20T13:33:45.000000000",1016,473800.0]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1019,14800.050000000001]
["2020-01-20T06:34:00.000000000","2020-01-20T13:34:00.000000000",1018,474079.2]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1017,472000.0]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1020,2974472.0]
["2020-01-20T06:34:15.000000000","2020-01-20T13:34:15.000000000",1133,946.1083]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1022,0.06666507]
["2020-01-20T06:34:30.000000000","2020-01-20T13:34:30.000000000",1130,812407424.1552]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1021,273.1266]
["2020-01-20T06:34:45.000000000","2020-01-20T13:34:45.000000000",1016,473500.0]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1019,14800.050000000001]
["2020-01-20T06:35:00.000000000","2020-01-20T13:35:00.000000000",1018,475131.3]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1017,472000.0]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1020,2974472.0]
["2020-01-20T06:35:15.000000000","2020-01-20T13:35:15.000000000",1133,947.7375]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1022,0.01777735]
["2020-01-20T06:35:30.000000000","2020-01-20T13:35:30.000000000",1130,811958576.3304]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1021,272.9425]
["2020-01-20T06:35:45.000000000","2020-01-20T13:35:45.000000000",1016,473700.0]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1019,14800.050000000001]
["2020-01-20T06:36:00.000000000","2020-01-20T13:36:00.000000000",1018,475779.2]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1017,472000.0]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1020,2974472.0]
["2020-01-20T06:36:15.000000000","2020-01-20T13:36:15.000000000",1133,946.5979]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1022,0.01555518]
["2020-01-20T06:36:30.000000000","2020-01-20T13:36:30.000000000",1130,811998434.2552]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1021,272.9269]
["2020-01-20T06:36:45.000000000","2020-01-20T13:36:45.000000000",1016,473200.0]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1019,14800.050000000001]
["2020-01-20T06:37:00.000000000","2020-01-20T13:37:00.000000000",1018,475312.5]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1017,472000.0]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1020,2974472.0]
["2020-01-20T06:37:15.000000000","2020-01-20T13:37:15.000000000",1133,947.4375]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1022,0.04888771]
["2020-01-20T06:37:30.000000000","2020-01-20T13:37:30.000000000",1130,811905630.7288]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1021,272.9269]
["2020-01-20T06:37:45.000000000","2020-01-20T13:37:45.000000000",1016,473700.0]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1019,14800.050000000001]
["2020-01-20T06:38:00.000000000","2020-01-20T13:38:00.000000000",1018,475550.0]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1017,472266.7]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1020,2974472.0]
["2020-01-20T06:38:15.000000000","2020-01-20T13:38:15.000000000",1133,947.548]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1022,0.04285612]
["2020-01-20T06:38:30.000000000","2020-01-20T13:38:30.000000000",1130,811700094.7136]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1021,272.8603]
["2020-01-20T06:38:45.000000000","2020-01-20T13:38:45.000000000",1016,473700.0]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1019,14800.050000000001]
["2020-01-20T06:39:00.000000000","2020-01-20T13:39:00.000000000",1018,475710.39999999997]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1017,472266.7]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1020,2974472.0]
["2020-01-20T06:39:15.000000000","2020-01-20T13:39:15.000000000",1133,948.123]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1022,0.05333205]
["2020-01-20T06:39:30.000000000","2020-01-20T13:39:30.000000000",1130,812156973.6128]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1021,273.0446]
["2020-01-20T06:39:45.000000000","2020-01-20T13:39:45.000000000",1016,473400.0]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1019,14800.050000000001]
["2020-01-20T06:40:00.000000000","2020-01-20T13:40:00.000000000",1018,475747.9]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1017,472000.0]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1020,2974472.0]
["2020-01-20T06:40:15.000000000","2020-01-20T13:40:15.000000000",1133,947.6585]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1022,0.04888771]
["2020-01-20T06:40:30.000000000","2020-01-20T13:40:30.000000000",1130,812156676.1656]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1021,272.9202]
["2020-01-20T06:40:45.000000000","2020-01-20T13:40:45.000000000",1016,473500.0]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1019,14800.050000000001]
["2020-01-20T06:41:00.000000000","2020-01-20T13:41:00.000000000",1018,475597.89999999997]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1017,473733.3]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1020,2974472.0]
["2020-01-20T06:41:15.000000000","2020-01-20T13:41:15.000000000",1133,949.2979]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1022,0.0644429]
["2020-01-20T06:41:30.000000000","2020-01-20T13:41:30.000000000",1130,811866070.2512]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1021,272.9601]
["2020-01-20T06:41:45.000000000","2020-01-20T13:41:45.000000000",1016,473800.0]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1019,14800.050000000001]
["2020-01-20T06:42:00.000000000","2020-01-20T13:42:00.000000000",1018,475412.5]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1017,472000.0]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1020,2974472.0]
["2020-01-20T06:42:15.000000000","2020-01-20T13:42:15.000000000",1133,947.5875]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1022,0.03111036]
["2020-01-20T06:42:30.000000000","2020-01-20T13:42:30.000000000",1130,811674811.7016]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1021,272.9269]
["2020-01-20T06:42:45.000000000","2020-01-20T13:42:45.000000000",1016,473500.0]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1019,14800.050000000001]
["2020-01-20T06:43:00.000000000","2020-01-20T13:43:00.000000000",1018,475497.9]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1017,472000.0]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1020,2974472.0]
["2020-01-20T06:43:15.000000000","2020-01-20T13:43:15.000000000",1133,947.5896]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1022,0.08444241]
["2020-01-20T06:43:30.000000000","2020-01-20T13:43:30.000000000",1130,811621866.1]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1021,272.8403]
["2020-01-20T06:43:45.000000000","2020-01-20T13:43:45.000000000",1016,473100.0]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1019,14800.050000000001]
["2020-01-20T06:44:00.000000000","2020-01-20T13:44:00.000000000",1018,475316.7]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1017,472000.0]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1020,2974472.0]
["2020-01-20T06:44:15.000000000","2020-01-20T13:44:15.000000000",1133,947.2958]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1022,0.03333253]
["2020-01-20T06:44:30.000000000","2020-01-20T13:44:30.000000000",1130,811509431.0584]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1021,272.8647]
["2020-01-20T06:44:45.000000000","2020-01-20T13:44:45.000000000",1016,473500.0]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1019,14800.050000000001]
["2020-01-20T06:45:00.000000000","2020-01-20T13:45:00.000000000",1018,475339.60000000003]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1017,472000.0]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1020,2974472.0]
["2020-01-20T06:45:15.000000000","2020-01-20T13:45:15.000000000",1133,947.4875]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1022,0.06666507]
["2020-01-20T06:45:30.000000000","2020-01-20T13:45:30.000000000",1130,811529360.0208]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1021,272.8225]
["2020-01-20T06:45:45.000000000","2020-01-20T13:45:45.000000000",1016,473300.0]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1019,14800.050000000001]
["2020-01-20T06:46:00.000000000","2020-01-20T13:46:00.000000000",1018,475779.2]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1017,472000.0]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1020,2974472.0]
["2020-01-20T06:46:15.000000000","2020-01-20T13:46:15.000000000",1133,947.5604]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1022,0.05110988]
["2020-01-20T06:46:30.000000000","2020-01-20T13:46:30.000000000",1130,811258385.6216]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1021,272.6759]
["2020-01-20T06:46:45.000000000","2020-01-20T13:46:45.000000000",1016,473400.0]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1019,14800.050000000001]
["2020-01-20T06:47:00.000000000","2020-01-20T13:47:00.000000000",1018,475347.89999999997]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1017,472000.0]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1020,2974472.0]
["2020-01-20T06:47:15.000000000","2020-01-20T13:47:15.000000000",1133,947.1437]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1022,0.06666507]
["2020-01-20T06:47:30.000000000","2020-01-20T13:47:30.000000000",1130,811053741.948]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1021,272.7182]
["2020-01-20T06:47:45.000000000","2020-01-20T13:47:45.000000000",1016,473400.0]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1019,14800.050000000001]
["2020-01-20T06:48:00.000000000","2020-01-20T13:48:00.000000000",1018,475577.1]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1017,472000.0]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1020,2974472.0]
["2020-01-20T06:48:15.000000000","2020-01-20T13:48:15.000000000",1133,947.5479]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1022,0.0355547]
["2020-01-20T06:48:30.000000000","2020-01-20T13:48:30.000000000",1130,811456782.904]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1021,272.7426]
["2020-01-20T06:48:45.000000000","2020-01-20T13:48:45.000000000",1016,473400.0]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1019,14800.050000000001]
["2020-01-20T06:49:00.000000000","2020-01-20T13:49:00.000000000",1018,475575.0]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1017,472000.0]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1020,2974472.0]
["2020-01-20T06:49:15.000000000","2020-01-20T13:49:15.000000000",1133,947.5333]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1022,0.03111036]
["2020-01-20T06:49:30.000000000","2020-01-20T13:49:30.000000000",1130,811522816.1824]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1021,272.8069]
["2020-01-20T06:49:45.000000000","2020-01-20T13:49:45.000000000",1016,473100.0]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1019,14800.050000000001]
["2020-01-20T06:50:00.000000000","2020-01-20T13:50:00.000000000",1018,475602.10000000003]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1017,472000.0]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1020,2974472.0]
["2020-01-20T06:50:15.000000000","2020-01-20T13:50:15.000000000",1133,947.7313]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1022,0.08444241]
["2020-01-20T06:50:30.000000000","2020-01-20T13:50:30.000000000",1130,811859823.86]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1021,272.8204]
["2020-01-20T06:50:45.000000000","2020-01-20T13:50:45.000000000",1016,473100.0]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1019,14800.050000000001]
["2020-01-20T06:51:00.000000000","2020-01-20T13:51:00.000000000",1018,475452.1]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1017,472000.0]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1020,2974472.0]
["2020-01-20T06:51:15.000000000","2020-01-20T13:51:15.000000000",1133,947.4917]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1022,0.03333253]
["2020-01-20T06:51:30.000000000","2020-01-20T13:51:30.000000000",1130,811021022.756]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1021,272.6782]
["2020-01-20T06:51:45.000000000","2020-01-20T13:51:45.000000000",1016,472600.0]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1019,14800.050000000001]
["2020-01-20T06:52:00.000000000","2020-01-20T13:52:00.000000000",1018,474720.8]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1017,472000.0]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1020,2974472.0]
["2020-01-20T06:52:15.000000000","2020-01-20T13:52:15.000000000",1133,947.1292]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1022,0.0]
["2020-01-20T06:52:30.000000000","2020-01-20T13:52:30.000000000",1130,810553733.2048]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1021,272.5384]
["2020-01-20T06:52:45.000000000","2020-01-20T13:52:45.000000000",1016,473100.0]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1019,14800.050000000001]
["2020-01-20T06:53:00.000000000","2020-01-20T13:53:00.000000000",1018,473285.39999999997]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1017,472000.0]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1020,2974472.0]
["2020-01-20T06:53:15.000000000","2020-01-20T13:53:15.000000000",1133,944.5479]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1022,0.0999976]
["2020-01-20T06:53:30.000000000","2020-01-20T13:53:30.000000000",1130,810327673.3328]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1021,272.5339]
["2020-01-20T06:53:45.000000000","2020-01-20T13:53:45.000000000",1016,473000.0]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1019,14800.050000000001]
["2020-01-20T06:54:00.000000000","2020-01-20T13:54:00.000000000",1018,475308.3]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1017,472000.0]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1020,2974472.0]
["2020-01-20T06:54:15.000000000","2020-01-20T13:54:15.000000000",1133,947.4104]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1022,0.03111036]
["2020-01-20T06:54:30.000000000","2020-01-20T13:54:30.000000000",1130,810836308.0448]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1021,272.6783]
["2020-01-20T06:54:45.000000000","2020-01-20T13:54:45.000000000",1016,473200.0]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1019,14800.050000000001]
["2020-01-20T06:55:00.000000000","2020-01-20T13:55:00.000000000",1018,475366.69999999995]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1017,472000.0]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1020,2974472.0]
["2020-01-20T06:55:15.000000000","2020-01-20T13:55:15.000000000",1133,947.2375]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1022,0.08444241]
["2020-01-20T06:55:30.000000000","2020-01-20T13:55:30.000000000",1130,810730416.8416]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1021,272.5939]
["2020-01-20T06:55:45.000000000","2020-01-20T13:55:45.000000000",1016,472900.0]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1019,14800.050000000001]
["2020-01-20T06:56:00.000000000","2020-01-20T13:56:00.000000000",1018,475497.9]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1017,472000.0]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1020,2974472.0]
["2020-01-20T06:56:15.000000000","2020-01-20T13:56:15.000000000",1133,947.4167]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1022,0.08222024]
["2020-01-20T06:56:30.000000000","2020-01-20T13:56:30.000000000",1130,811278612.0312]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1021,272.8508]
["2020-01-20T06:56:45.000000000","2020-01-20T13:56:45.000000000",1016,473000.0]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1019,14800.050000000001]
["2020-01-20T06:57:00.000000000","2020-01-20T13:57:00.000000000",1018,475468.8]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1017,472000.0]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1020,2974472.0]
["2020-01-20T06:57:15.000000000","2020-01-20T13:57:15.000000000",1133,947.6979]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1022,0.03333253]
["2020-01-20T06:57:30.000000000","2020-01-20T13:57:30.000000000",1130,811034407.88]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1021,272.7626]
["2020-01-20T06:57:45.000000000","2020-01-20T13:57:45.000000000",1016,473000.0]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1019,14800.050000000001]
["2020-01-20T06:58:00.000000000","2020-01-20T13:58:00.000000000",1018,475575.0]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1017,472000.0]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1020,2974472.0]
["2020-01-20T06:58:15.000000000","2020-01-20T13:58:15.000000000",1133,947.5562]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1022,0.08222024]
["2020-01-20T06:58:30.000000000","2020-01-20T13:58:30.000000000",1130,811120072.6736]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1021,272.7115]
["2020-01-20T06:58:45.000000000","2020-01-20T13:58:45.000000000",1016,473200.0]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1019,14800.050000000001]
["2020-01-20T06:59:00.000000000","2020-01-20T13:59:00.000000000",1018,475508.30000000005]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1017,470266.7]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1020,2974472.0]
["2020-01-20T06:59:15.000000000","2020-01-20T13:59:15.000000000",1133,944.0021]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1022,0.06666507]
["2020-01-20T06:59:30.000000000","2020-01-20T13:59:30.000000000",1130,811621866.1]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1021,272.949]
["2020-01-20T06:59:45.000000000","2020-01-20T13:59:45.000000000",1016,473000.0]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1019,14800.050000000001]
["2020-01-20T07:00:00.000000000","2020-01-20T14:00:00.000000000",1018,474864.6]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1017,472000.0]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1020,2974472.0]
["2020-01-20T07:00:15.000000000","2020-01-20T14:00:15.000000000",1133,945.8583]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1022,0.04666555]
["2020-01-20T07:00:30.000000000","2020-01-20T14:00:30.000000000",1130,810572174.9312]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1021,272.494]
["2020-01-20T07:00:45.000000000","2020-01-20T14:00:45.000000000",1016,473000.0]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1019,14800.050000000001]
["2020-01-20T07:01:00.000000000","2020-01-20T14:01:00.000000000",1018,475364.6]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1017,472000.0]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1020,2974472.0]
["2020-01-20T07:01:15.000000000","2020-01-20T14:01:15.000000000",1133,947.3042]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1022,0.01555518]
["2020-01-20T07:01:30.000000000","2020-01-20T14:01:30.000000000",1130,810895500.0376]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1021,272.4229]
["2020-01-20T07:01:45.000000000","2020-01-20T14:01:45.000000000",1016,472200.0]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1019,14800.050000000001]
["2020-01-20T07:02:00.000000000","2020-01-20T14:02:00.000000000",1018,474847.89999999997]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1017,472000.0]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1020,2974472.0]
["2020-01-20T07:02:15.000000000","2020-01-20T14:02:15.000000000",1133,947.2333]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1022,0.05237969]
["2020-01-20T07:02:30.000000000","2020-01-20T14:02:30.000000000",1130,811219122.5912]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1021,272.6916]
["2020-01-20T07:02:45.000000000","2020-01-20T14:02:45.000000000",1016,472800.0]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1019,14800.050000000001]
["2020-01-20T07:03:00.000000000","2020-01-20T14:03:00.000000000",1018,475168.8]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1017,472000.0]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1020,2974472.0]
["2020-01-20T07:03:15.000000000","2020-01-20T14:03:15.000000000",1133,947.3229]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1022,0.05333205]
["2020-01-20T07:03:30.000000000","2020-01-20T14:03:30.000000000",1130,810961533.316]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1021,272.5762]
["2020-01-20T07:03:45.000000000","2020-01-20T14:03:45.000000000",1016,472800.0]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1019,14800.050000000001]
["2020-01-20T07:04:00.000000000","2020-01-20T14:04:00.000000000",1018,474966.7]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1017,472000.0]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1020,2974472.0]
["2020-01-20T07:04:15.000000000","2020-01-20T14:04:15.000000000",1133,947.0688]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1022,0.08222024]
["2020-01-20T07:04:30.000000000","2020-01-20T14:04:30.000000000",1130,810730416.8416]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1021,272.5761]
["2020-01-20T07:04:45.000000000","2020-01-20T14:04:45.000000000",1016,472800.0]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1019,14800.050000000001]
["2020-01-20T07:05:00.000000000","2020-01-20T14:05:00.000000000",1018,475250.0]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1017,472000.0]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1020,2974472.0]
["2020-01-20T07:05:15.000000000","2020-01-20T14:05:15.000000000",1133,946.75]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1022,0.0999976]
["2020-01-20T07:05:30.000000000","2020-01-20T14:05:30.000000000",1130,810902043.876]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1021,272.5628]
["2020-01-20T07:05:45.000000000","2020-01-20T14:05:45.000000000",1016,473000.0]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1019,14800.050000000001]
["2020-01-20T07:06:00.000000000","2020-01-20T14:06:00.000000000",1018,475327.1]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1017,472000.0]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1020,2974472.0]
["2020-01-20T07:06:15.000000000","2020-01-20T14:06:15.000000000",1133,947.0688]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1022,0.0]
["2020-01-20T07:06:30.000000000","2020-01-20T14:06:30.000000000",1130,810822625.4736]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1021,272.6472]
["2020-01-20T07:06:45.000000000","2020-01-20T14:06:45.000000000",1016,473000.0]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1019,14800.050000000001]
["2020-01-20T07:07:00.000000000","2020-01-20T14:07:00.000000000",1018,475014.6]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1017,472000.0]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1020,2974472.0]
["2020-01-20T07:07:15.000000000","2020-01-20T14:07:15.000000000",1133,945.4042]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1022,0.05110988]
["2020-01-20T07:07:30.000000000","2020-01-20T14:07:30.000000000",1130,810763433.4808]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1021,272.3496]
["2020-01-20T07:07:45.000000000","2020-01-20T14:07:45.000000000",1016,472800.0]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1019,14800.050000000001]
["2020-01-20T07:08:00.000000000","2020-01-20T14:08:00.000000000",1018,474293.8]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1017,472000.0]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1020,2974472.0]
["2020-01-20T07:08:15.000000000","2020-01-20T14:08:15.000000000",1133,946.7701]
["2020-01-20T07:08:30.000000000","2020-01-20T14:08:30.000000000",1020,2974472.0]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1017,472000.0]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1020,2974472.0]
["2020-01-20T07:08:45.000000000","2020-01-20T14:08:45.000000000",1133,947.1979]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1022,0.03809432]
["2020-01-20T07:09:00.000000000","2020-01-20T14:09:00.000000000",1130,811219122.5912]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1021,272.6849]
["2020-01-20T07:09:15.000000000","2020-01-20T14:09:15.000000000",1016,472700.0]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1019,14800.050000000001]
["2020-01-20T07:09:30.000000000","2020-01-20T14:09:30.000000000",1018,474641.7]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1017,472000.0]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1020,2974472.0]
["2020-01-20T07:09:45.000000000","2020-01-20T14:09:45.000000000",1133,947.0313]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1022,0.04666555]
["2020-01-20T07:10:00.000000000","2020-01-20T14:10:00.000000000",1130,810756889.6424]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1021,272.494]
["2020-01-20T07:10:15.000000000","2020-01-20T14:10:15.000000000",1016,473000.0]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1021,272.513]
["2020-01-20T07:10:30.000000000","2020-01-20T14:10:30.000000000",1016,472800.0]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1021,272.5272]
["2020-01-20T07:10:45.000000000","2020-01-20T14:10:45.000000000",1016,472900.0]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1019,14800.050000000001]
["2020-01-20T07:11:00.000000000","2020-01-20T14:11:00.000000000",1018,475393.7]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1017,472000.0]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1020,2974472.0]
["2020-01-20T07:11:15.000000000","2020-01-20T14:11:15.000000000",1133,947.1708]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1022,0.0644429]
["2020-01-20T07:11:30.000000000","2020-01-20T14:11:30.000000000",1130,811239051.5536]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1021,272.5584]
["2020-01-20T07:11:45.000000000","2020-01-20T14:11:45.000000000",1016,472500.0]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1019,14800.050000000001]
["2020-01-20T07:12:00.000000000","2020-01-20T14:12:00.000000000",1018,475022.89999999997]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1017,472000.0]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1020,2974472.0]
["2020-01-20T07:12:15.000000000","2020-01-20T14:12:15.000000000",1133,946.9854]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1022,0.0]
["2020-01-20T07:12:30.000000000","2020-01-20T14:12:30.000000000",1130,810511495.7024]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1021,272.5606]
["2020-01-20T07:12:45.000000000","2020-01-20T14:12:45.000000000",1016,472900.0]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1019,14800.050000000001]
["2020-01-20T07:13:00.000000000","2020-01-20T14:13:00.000000000",1018,475218.8]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1017,472000.0]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1020,2974472.0]
["2020-01-20T07:13:15.000000000","2020-01-20T14:13:15.000000000",1133,947.15]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1022,0.04888771]
["2020-01-20T07:13:30.000000000","2020-01-20T14:13:30.000000000",1130,810908587.7144]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1021,272.6316]
["2020-01-20T07:13:45.000000000","2020-01-20T14:13:45.000000000",1016,472900.0]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1019,14800.050000000001]
["2020-01-20T07:14:00.000000000","2020-01-20T14:14:00.000000000",1018,474993.7]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1017,472000.0]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1020,2974472.0]
["2020-01-20T07:14:15.000000000","2020-01-20T14:14:15.000000000",1133,946.9229]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1022,0.0]
["2020-01-20T07:14:30.000000000","2020-01-20T14:14:30.000000000",1130,810921972.8384]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1021,272.6272]
["2020-01-20T07:14:45.000000000","2020-01-20T14:14:45.000000000",1016,473100.0]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1019,14800.050000000001]
["2020-01-20T07:15:00.000000000","2020-01-20T14:15:00.000000000",1018,475141.7]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1017,472000.0]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1020,2974472.0]
["2020-01-20T07:15:15.000000000","2020-01-20T14:15:15.000000000",1133,947.125]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1022,0.08444241]
["2020-01-20T07:15:30.000000000","2020-01-20T14:15:30.000000000",1130,810789608.8344]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1021,272.696]
["2020-01-20T07:15:45.000000000","2020-01-20T14:15:45.000000000",1016,472900.0]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1019,14800.050000000001]
["2020-01-20T07:16:00.000000000","2020-01-20T14:16:00.000000000",1018,474837.5]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1017,472000.0]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1020,2974472.0]
["2020-01-20T07:16:15.000000000","2020-01-20T14:16:15.000000000",1133,946.7896]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1022,0.08222024]
["2020-01-20T07:16:30.000000000","2020-01-20T14:16:30.000000000",1130,810816379.0824]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1021,272.5428]
["2020-01-20T07:16:45.000000000","2020-01-20T14:16:45.000000000",1016,472700.0]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1019,14800.050000000001]
["2020-01-20T07:17:00.000000000","2020-01-20T14:17:00.000000000",1018,472625.0]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1017,472000.0]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1020,2974472.0]
["2020-01-20T07:17:15.000000000","2020-01-20T14:17:15.000000000",1133,946.75]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1022,0.08444241]
["2020-01-20T07:17:30.000000000","2020-01-20T14:17:30.000000000",1130,810056698.9336]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1021,272.4074]
["2020-01-20T07:17:45.000000000","2020-01-20T14:17:45.000000000",1016,472900.0]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1019,14800.050000000001]
["2020-01-20T07:18:00.000000000","2020-01-20T14:18:00.000000000",1018,474925.0]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1017,472000.0]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1020,2974472.0]
["2020-01-20T07:18:15.000000000","2020-01-20T14:18:15.000000000",1133,946.8854]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1022,0.01555518]
["2020-01-20T07:18:30.000000000","2020-01-20T14:18:30.000000000",1130,810650998.4392]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1021,272.4274]
["2020-01-20T07:18:45.000000000","2020-01-20T14:18:45.000000000",1016,472800.0]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1019,14800.050000000001]
["2020-01-20T07:19:00.000000000","2020-01-20T14:19:00.000000000",1018,472437.5]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1017,472066.7]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1020,2974472.0]
["2020-01-20T07:19:15.000000000","2020-01-20T14:19:15.000000000",1133,946.8167]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1022,0.03111036]
["2020-01-20T07:19:30.000000000","2020-01-20T14:19:30.000000000",1130,810426723.2504]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1021,272.4607]
["2020-01-20T07:19:45.000000000","2020-01-20T14:19:45.000000000",1016,472800.0]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1019,14800.050000000001]
["2020-01-20T07:20:00.000000000","2020-01-20T14:20:00.000000000",1018,474118.7]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1017,472000.0]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1020,2974472.0]
["2020-01-20T07:20:15.000000000","2020-01-20T14:20:15.000000000",1133,945.0688]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1022,0.04888771]
["2020-01-20T07:20:30.000000000","2020-01-20T14:20:30.000000000",1130,810472827.5664]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1021,272.5495]
["2020-01-20T07:20:45.000000000","2020-01-20T14:20:45.000000000",1016,472800.0]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1019,14800.050000000001]
["2020-01-20T07:21:00.000000000","2020-01-20T14:21:00.000000000",1018,474562.5]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1017,473765.60000000003]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1020,2974472.0]
["2020-01-20T07:21:15.000000000","2020-01-20T14:21:15.000000000",1133,946.0156]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1022,2.38663]
["2020-01-20T07:21:30.000000000","2020-01-20T14:21:30.000000000",1130,810268183.8928]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1021,272.4673]
["2020-01-20T07:21:45.000000000","2020-01-20T14:21:45.000000000",1016,472900.0]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1019,14800.050000000001]
["2020-01-20T07:22:00.000000000","2020-01-20T14:22:00.000000000",1018,472931.2]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1017,472466.7]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1020,2974472.0]
["2020-01-20T07:22:15.000000000","2020-01-20T14:22:15.000000000",1133,946.4771]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1022,2.83502]
["2020-01-20T07:22:30.000000000","2020-01-20T14:22:30.000000000",1130,810935060.5152]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1021,272.6049]
["2020-01-20T07:22:45.000000000","2020-01-20T14:22:45.000000000",1016,472800.0]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1019,14800.050000000001]
["2020-01-20T07:23:00.000000000","2020-01-20T14:23:00.000000000",1018,474393.7]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1017,473170.8]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1020,2974472.0]
["2020-01-20T07:23:15.000000000","2020-01-20T14:23:15.000000000",1133,947.5708]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1022,3.16802]
["2020-01-20T07:23:30.000000000","2020-01-20T14:23:30.000000000",1130,810452898.604]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1021,272.4696]
["2020-01-20T07:23:45.000000000","2020-01-20T14:23:45.000000000",1016,472800.0]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1019,14800.050000000001]
["2020-01-20T07:24:00.000000000","2020-01-20T14:24:00.000000000",1018,474587.5]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1017,472090.6]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1020,2974472.0]
["2020-01-20T07:24:15.000000000","2020-01-20T14:24:15.000000000",1133,946.6989]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1022,3.787436]
["2020-01-20T07:24:30.000000000","2020-01-20T14:24:30.000000000",1130,810736960.68]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1021,272.5739]
["2020-01-20T07:24:45.000000000","2020-01-20T14:24:45.000000000",1016,473000.0]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1019,14800.050000000001]
["2020-01-20T07:25:00.000000000","2020-01-20T14:25:00.000000000",1018,474593.8]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1017,472625.0]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1020,2974472.0]
["2020-01-20T07:25:15.000000000","2020-01-20T14:25:15.000000000",1133,947.2813]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1022,4.295748]
["2020-01-20T07:25:30.000000000","2020-01-20T14:25:30.000000000",1130,810823220.368]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1021,272.4874]
["2020-01-20T07:25:45.000000000","2020-01-20T14:25:45.000000000",1016,472700.0]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1019,14800.050000000001]
["2020-01-20T07:26:00.000000000","2020-01-20T14:26:00.000000000",1018,474729.2]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1017,472959.4]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1020,2974472.0]
["2020-01-20T07:26:15.000000000","2020-01-20T14:26:15.000000000",1133,947.6698]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1022,5.00178]
["2020-01-20T07:26:30.000000000","2020-01-20T14:26:30.000000000",1130,811166474.4368]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1021,272.6405]
["2020-01-20T07:26:45.000000000","2020-01-20T14:26:45.000000000",1016,473000.0]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1019,14800.050000000001]
["2020-01-20T07:27:00.000000000","2020-01-20T14:27:00.000000000",1018,473458.3]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1017,473984.39999999997]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1020,2974472.0]
["2020-01-20T07:27:15.000000000","2020-01-20T14:27:15.000000000",1133,946.7677]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1022,5.79433]
["2020-01-20T07:27:30.000000000","2020-01-20T14:27:30.000000000",1130,811417222.4264]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1021,272.7226]
["2020-01-20T07:27:45.000000000","2020-01-20T14:27:45.000000000",1016,472600.0]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1019,14800.050000000001]
["2020-01-20T07:28:00.000000000","2020-01-20T14:28:00.000000000",1018,472943.8]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1017,473334.4]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1020,2974473.0]
["2020-01-20T07:28:15.000000000","2020-01-20T14:28:15.000000000",1133,946.3261]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1022,6.573498]
["2020-01-20T07:28:30.000000000","2020-01-20T14:28:30.000000000",1130,810446924.6802]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1021,272.7383]
["2020-01-20T07:28:45.000000000","2020-01-20T14:28:45.000000000",1016,472800.0]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1019,14800.050000000001]
["2020-01-20T07:29:00.000000000","2020-01-20T14:29:00.000000000",1018,475156.3]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1017,473759.4]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1020,2974473.0]
["2020-01-20T07:29:15.000000000","2020-01-20T14:29:15.000000000",1133,948.5719]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1022,7.54587]
["2020-01-20T07:29:30.000000000","2020-01-20T14:29:30.000000000",1130,810915404.1777]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1021,272.5939]
["2020-01-20T07:29:45.000000000","2020-01-20T14:29:45.000000000",1016,473000.0]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1019,14800.050000000001]
["2020-01-20T07:30:00.000000000","2020-01-20T14:30:00.000000000",1018,475239.6]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1017,473496.89999999997]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1020,2974473.0]
["2020-01-20T07:30:15.000000000","2020-01-20T14:30:15.000000000",1133,948.7323]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1022,8.262898]
["2020-01-20T07:30:30.000000000","2020-01-20T14:30:30.000000000",1130,811991865.9564]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1021,272.8555]
["2020-01-20T07:30:45.000000000","2020-01-20T14:30:45.000000000",1016,473000.0]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1019,14800.050000000001]
["2020-01-20T07:31:00.000000000","2020-01-20T14:31:00.000000000",1018,475312.5]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1017,473965.6]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1020,2974473.0]
["2020-01-20T07:31:15.000000000","2020-01-20T14:31:15.000000000",1133,949.2093]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1022,9.426203]
["2020-01-20T07:31:30.000000000","2020-01-20T14:31:30.000000000",1130,811457055.711]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1021,272.7781]
["2020-01-20T07:31:45.000000000","2020-01-20T14:31:45.000000000",1016,472400.0]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1019,14800.050000000001]
["2020-01-20T07:32:00.000000000","2020-01-20T14:32:00.000000000",1018,474397.89999999997]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1017,472901.0]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1020,2974473.0]
["2020-01-20T07:32:15.000000000","2020-01-20T14:32:15.000000000",1133,946.3968]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1022,10.46743]
["2020-01-20T07:32:30.000000000","2020-01-20T14:32:30.000000000",1130,810585237.6747]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1021,272.5986]
["2020-01-20T07:32:45.000000000","2020-01-20T14:32:45.000000000",1016,473100.0]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1019,14800.050000000001]
["2020-01-20T07:33:00.000000000","2020-01-20T14:33:00.000000000",1016,473100.0]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1021,272.8936]
["2020-01-20T07:33:15.000000000","2020-01-20T14:33:15.000000000",1016,472800.0]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1019,14800.050000000001]
["2020-01-20T07:33:30.000000000","2020-01-20T14:33:30.000000000",1018,474745.8]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1017,473984.39999999997]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1020,2974473.0]
["2020-01-20T07:33:45.000000000","2020-01-20T14:33:45.000000000",1133,949.2281]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1022,11.98808]
["2020-01-20T07:34:00.000000000","2020-01-20T14:34:00.000000000",1130,811021592.8638]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1021,272.7316]
["2020-01-20T07:34:15.000000000","2020-01-20T14:34:15.000000000",1016,472700.0]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1019,14800.050000000001]
["2020-01-20T07:34:30.000000000","2020-01-20T14:34:30.000000000",1018,473633.30000000005]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1017,473984.39999999997]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1020,2974474.0]
["2020-01-20T07:34:45.000000000","2020-01-20T14:34:45.000000000",1133,947.3386]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1022,12.94426]
["2020-01-20T07:35:00.000000000","2020-01-20T14:35:00.000000000",1130,810851725.6116]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1021,272.4962]
["2020-01-20T07:35:15.000000000","2020-01-20T14:35:15.000000000",1016,473000.0]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1019,14800.050000000001]
["2020-01-20T07:35:30.000000000","2020-01-20T14:35:30.000000000",1018,473427.1]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1017,473984.39999999997]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1020,2974474.0]
["2020-01-20T07:35:45.000000000","2020-01-20T14:35:45.000000000",1133,946.9198]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1022,13.71967]
["2020-01-20T07:36:00.000000000","2020-01-20T14:36:00.000000000",1130,811292245.211]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1021,272.6271]
["2020-01-20T07:36:15.000000000","2020-01-20T14:36:15.000000000",1016,473200.0]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1019,14800.050000000001]
["2020-01-20T07:36:30.000000000","2020-01-20T14:36:30.000000000",1018,473698.69999999995]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1017,473984.39999999997]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1020,2974474.0]
["2020-01-20T07:36:45.000000000","2020-01-20T14:36:45.000000000",1133,948.9761]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1022,14.87413]
["2020-01-20T07:37:00.000000000","2020-01-20T14:37:00.000000000",1130,811463872.3608]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1021,272.8314]
["2020-01-20T07:37:15.000000000","2020-01-20T14:37:15.000000000",1016,473100.0]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1019,14800.050000000001]
["2020-01-20T07:37:30.000000000","2020-01-20T14:37:30.000000000",1018,473287.5]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1017,473984.39999999997]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1020,2974474.0]
["2020-01-20T07:37:45.000000000","2020-01-20T14:37:45.000000000",1133,947.3073]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1022,16.09292]
["2020-01-20T07:38:00.000000000","2020-01-20T14:38:00.000000000",1130,811041199.6054]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1021,272.7604]
["2020-01-20T07:38:15.000000000","2020-01-20T14:38:15.000000000",1016,473000.0]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1019,14800.050000000001]
["2020-01-20T07:38:30.000000000","2020-01-20T14:38:30.000000000",1018,474575.0]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1017,473984.39999999997]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1020,2974474.0]
["2020-01-20T07:38:45.000000000","2020-01-20T14:38:45.000000000",1133,947.699]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1022,16.97644]
["2020-01-20T07:39:00.000000000","2020-01-20T14:39:00.000000000",1130,811946034.5962]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1021,272.7337]
["2020-01-20T07:39:15.000000000","2020-01-20T14:39:15.000000000",1016,473000.0]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1019,14800.050000000001]
["2020-01-20T07:39:30.000000000","2020-01-20T14:39:30.000000000",1018,475229.2]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1017,473984.39999999997]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1020,2974474.0]
["2020-01-20T07:39:45.000000000","2020-01-20T14:39:45.000000000",1133,949.424]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1022,18.12417]
["2020-01-20T07:40:00.000000000","2020-01-20T14:40:00.000000000",1130,812190511.965]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1021,273.14]
["2020-01-20T07:40:15.000000000","2020-01-20T14:40:15.000000000",1016,473300.0]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1019,14800.050000000001]
["2020-01-20T07:40:30.000000000","2020-01-20T14:40:30.000000000",1018,475885.4]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1017,475698.69999999995]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1020,2974475.0]
["2020-01-20T07:40:45.000000000","2020-01-20T14:40:45.000000000",1133,951.6675]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1022,18.98108]
["2020-01-20T07:41:00.000000000","2020-01-20T14:41:00.000000000",1130,811714893.4125]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1021,273.1066]
["2020-01-20T07:41:15.000000000","2020-01-20T14:41:15.000000000",1016,473500.0]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1019,14800.050000000001]
["2020-01-20T07:41:30.000000000","2020-01-20T14:41:30.000000000",1018,475897.89999999997]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1017,473984.39999999997]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1020,2974475.0]
["2020-01-20T07:41:45.000000000","2020-01-20T14:41:45.000000000",1133,949.9365]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1022,20.0156]
["2020-01-20T07:42:00.000000000","2020-01-20T14:42:00.000000000",1130,812586712.035]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1021,272.9982]
["2020-01-20T07:42:15.000000000","2020-01-20T14:42:15.000000000",1016,473400.0]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1019,14800.050000000001]
["2020-01-20T07:42:30.000000000","2020-01-20T14:42:30.000000000",1018,474054.19999999995]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1017,475975.39999999997]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1020,2974475.0]
["2020-01-20T07:42:45.000000000","2020-01-20T14:42:45.000000000",1133,950.0379]
["2020-01-20T07:43:00.000000000","2020-01-20T14:43:00.000000000",1022,20.91249]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1017,473681.2]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1020,2974476.0]
["2020-01-20T07:43:15.000000000","2020-01-20T14:43:15.000000000",1133,947.775]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1022,21.56964]
["2020-01-20T07:43:30.000000000","2020-01-20T14:43:30.000000000",1130,812593529.0688]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1021,273.2155]
["2020-01-20T07:43:45.000000000","2020-01-20T14:43:45.000000000",1016,474000.0]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1019,14800.050000000001]
["2020-01-20T07:44:00.000000000","2020-01-20T14:44:00.000000000",1018,474204.2]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1017,475711.5]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1020,2974476.0]
["2020-01-20T07:44:15.000000000","2020-01-20T14:44:15.000000000",1133,950.0594]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1022,22.61083]
["2020-01-20T07:44:30.000000000","2020-01-20T14:44:30.000000000",1130,813413294.6544]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1021,273.2932]
["2020-01-20T07:44:45.000000000","2020-01-20T14:44:45.000000000",1016,473700.0]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1019,14800.050000000001]
["2020-01-20T07:45:00.000000000","2020-01-20T14:45:00.000000000",1018,474218.8]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1017,475821.9]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1020,2974476.0]
["2020-01-20T07:45:15.000000000","2020-01-20T14:45:15.000000000",1133,950.1094]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1022,23.60089]
["2020-01-20T07:45:30.000000000","2020-01-20T14:45:30.000000000",1130,813293720.7192]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1021,273.4841]
["2020-01-20T07:45:45.000000000","2020-01-20T14:45:45.000000000",1016,473900.0]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1019,14800.050000000001]
["2020-01-20T07:46:00.000000000","2020-01-20T14:46:00.000000000",1018,474285.39999999997]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1017,475508.30000000005]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1020,2974477.0]
["2020-01-20T07:46:15.000000000","2020-01-20T14:46:15.000000000",1133,949.7145]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1022,25.08614]
["2020-01-20T07:46:30.000000000","2020-01-20T14:46:30.000000000",1130,812627116.4]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1021,273.2932]
["2020-01-20T07:46:45.000000000","2020-01-20T14:46:45.000000000",1016,473900.0]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1019,14800.050000000001]
["2020-01-20T07:47:00.000000000","2020-01-20T14:47:00.000000000",1018,475320.80000000005]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1017,475717.69999999995]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1020,2974477.0]
["2020-01-20T07:47:15.000000000","2020-01-20T14:47:15.000000000",1133,950.374]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1022,25.94749]
["2020-01-20T07:47:30.000000000","2020-01-20T14:47:30.000000000",1130,813003090.2928]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1021,273.06]
["2020-01-20T07:47:45.000000000","2020-01-20T14:47:45.000000000",1016,474000.0]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1019,14800.050000000001]
["2020-01-20T07:48:00.000000000","2020-01-20T14:48:00.000000000",1018,474410.39999999997]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1017,475406.3]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1020,2974477.0]
["2020-01-20T07:48:15.000000000","2020-01-20T14:48:15.000000000",1133,949.8417]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1022,26.71333]
["2020-01-20T07:48:30.000000000","2020-01-20T14:48:30.000000000",1130,814039992.975]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1021,273.4995]
["2020-01-20T07:48:45.000000000","2020-01-20T14:48:45.000000000",1016,474200.0]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1019,14800.050000000001]
["2020-01-20T07:49:00.000000000","2020-01-20T14:49:00.000000000",1018,474554.19999999995]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1017,474219.80000000005]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1020,2974478.0]
["2020-01-20T07:49:15.000000000","2020-01-20T14:49:15.000000000",1133,948.6219]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1022,27.29723]
["2020-01-20T07:49:30.000000000","2020-01-20T14:49:30.000000000",1130,813030133.9212]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1021,273.5307]
["2020-01-20T07:49:45.000000000","2020-01-20T14:49:45.000000000",1016,474000.0]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1019,14953.4]
["2020-01-20T07:50:00.000000000","2020-01-20T14:50:00.000000000",1018,474033.3]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1017,475984.39999999997]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1020,2974478.0]
["2020-01-20T07:50:15.000000000","2020-01-20T14:50:15.000000000",1133,950.0302]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1022,28.7979]
["2020-01-20T07:50:30.000000000","2020-01-20T14:50:30.000000000",1130,812963803.0618]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1021,273.5374]
["2020-01-20T07:50:45.000000000","2020-01-20T14:50:45.000000000",1016,474400.0]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1019,15706.74]
["2020-01-20T07:51:00.000000000","2020-01-20T14:51:00.000000000",1018,474366.69999999995]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1017,475880.2]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1020,2974478.0]
["2020-01-20T07:51:15.000000000","2020-01-20T14:51:15.000000000",1133,950.1406]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1022,29.54387]
["2020-01-20T07:51:30.000000000","2020-01-20T14:51:30.000000000",1130,813908473.4574]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1021,273.282]
["2020-01-20T07:51:45.000000000","2020-01-20T14:51:45.000000000",1016,473800.0]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1019,16506.789999999997]
["2020-01-20T07:52:00.000000000","2020-01-20T14:52:00.000000000",1018,475456.2]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1017,475717.69999999995]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1020,2974479.0]
["2020-01-20T07:52:15.000000000","2020-01-20T14:52:15.000000000",1133,950.2719]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1022,29.94789]
["2020-01-20T07:52:30.000000000","2020-01-20T14:52:30.000000000",1130,813664268.7315]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1021,273.4308]
["2020-01-20T07:52:45.000000000","2020-01-20T14:52:45.000000000",1016,474200.0]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1019,17360.09]
["2020-01-20T07:53:00.000000000","2020-01-20T14:53:00.000000000",1018,474197.9]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1017,475170.8]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1020,2974479.0]
["2020-01-20T07:53:15.000000000","2020-01-20T14:53:15.000000000",1133,949.2125]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1022,30.77369]
["2020-01-20T07:53:30.000000000","2020-01-20T14:53:30.000000000",1130,813129159.9594]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1021,273.635]
["2020-01-20T07:53:45.000000000","2020-01-20T14:53:45.000000000",1016,474200.0]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1019,18160.03]
["2020-01-20T07:54:00.000000000","2020-01-20T14:54:00.000000000",1018,474356.3]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1017,475940.60000000003]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1020,2974479.0]
["2020-01-20T07:54:15.000000000","2020-01-20T14:54:15.000000000",1133,950.4156]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1022,31.64844]
["2020-01-20T07:54:30.000000000","2020-01-20T14:54:30.000000000",1130,813334375.0]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1021,273.4131]
["2020-01-20T07:54:45.000000000","2020-01-20T14:54:45.000000000",1016,474500.0]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1019,19160.03]
["2020-01-20T07:55:00.000000000","2020-01-20T14:55:00.000000000",1018,474518.7]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1017,475500.0]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1020,2974480.0]
["2020-01-20T07:55:15.000000000","2020-01-20T14:55:15.000000000",1133,949.8542]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1022,32.29]
["2020-01-20T07:55:30.000000000","2020-01-20T14:55:30.000000000",1130,814291860.112]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1021,273.7238]
["2020-01-20T07:55:45.000000000","2020-01-20T14:55:45.000000000",1016,474300.0]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1019,19906.690000000002]
["2020-01-20T07:56:00.000000000","2020-01-20T14:56:00.000000000",1018,474493.7]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1017,475570.80000000005]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1020,2974480.0]
["2020-01-20T07:56:15.000000000","2020-01-20T14:56:15.000000000",1133,949.925]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1022,31.96151]
["2020-01-20T07:56:30.000000000","2020-01-20T14:56:30.000000000",1130,813651157.12]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1021,273.8082]
["2020-01-20T07:56:45.000000000","2020-01-20T14:56:45.000000000",1016,474600.0]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1019,20760.13]
["2020-01-20T07:57:00.000000000","2020-01-20T14:57:00.000000000",1018,474545.8]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1017,475769.8]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1020,2974481.0]
["2020-01-20T07:57:15.000000000","2020-01-20T14:57:15.000000000",1133,950.1948]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1022,31.31986]
["2020-01-20T07:57:30.000000000","2020-01-20T14:57:30.000000000",1130,813473259.2521]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1021,273.4841]
["2020-01-20T07:57:45.000000000","2020-01-20T14:57:45.000000000",1016,474400.0]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1019,21560.17]
["2020-01-20T07:58:00.000000000","2020-01-20T14:58:00.000000000",1018,474489.6]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1017,474749.0]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1020,2974481.0]
["2020-01-20T07:58:15.000000000","2020-01-20T14:58:15.000000000",1133,949.1198]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1022,31.09122]
["2020-01-20T07:58:30.000000000","2020-01-20T14:58:30.000000000",1130,813856074.9568]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1021,273.3376]
["2020-01-20T07:58:45.000000000","2020-01-20T14:58:45.000000000",1016,474300.0]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1019,22353.44]
["2020-01-20T07:59:00.000000000","2020-01-20T14:59:00.000000000",1018,474316.7]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1017,475924.0]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1020,2974481.0]
["2020-01-20T07:59:15.000000000","2020-01-20T14:59:15.000000000",1133,950.0823]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1022,31.42422]
["2020-01-20T07:59:30.000000000","2020-01-20T14:59:30.000000000",1130,813678177.0978]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1021,273.5862]
["2020-01-20T07:59:45.000000000","2020-01-20T14:59:45.000000000",1016,474200.0]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1019,23106.77]
["2020-01-20T08:00:00.000000000","2020-01-20T15:00:00.000000000",1018,474131.3]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1017,475984.39999999997]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1020,2974482.0]
["2020-01-20T08:00:15.000000000","2020-01-20T15:00:15.000000000",1133,950.1177]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1022,31.94595]
["2020-01-20T08:00:30.000000000","2020-01-20T15:00:30.000000000",1130,813381026.346]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1021,273.5929]
["2020-01-20T08:00:45.000000000","2020-01-20T15:00:45.000000000",1016,474100.0]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1019,23906.690000000002]
["2020-01-20T08:01:00.000000000","2020-01-20T15:01:00.000000000",1018,474241.69999999995]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1017,474047.9]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1020,2974482.0]
["2020-01-20T08:01:15.000000000","2020-01-20T15:01:15.000000000",1133,949.4437]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1022,31.50636]
["2020-01-20T08:01:30.000000000","2020-01-20T15:01:30.000000000",1130,812185879.4784]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1021,273.2132]
["2020-01-20T08:01:45.000000000","2020-01-20T15:01:45.000000000",1016,474200.0]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1019,24606.77]
["2020-01-20T08:02:00.000000000","2020-01-20T15:02:00.000000000",1018,474237.5]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1017,475984.39999999997]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1020,2974483.0]
["2020-01-20T08:02:15.000000000","2020-01-20T15:02:15.000000000",1133,950.3929]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1022,31.38425]
["2020-01-20T08:02:30.000000000","2020-01-20T15:02:30.000000000",1130,813968760.1915]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1021,273.473]
["2020-01-20T08:02:45.000000000","2020-01-20T15:02:45.000000000",1016,474000.0]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1019,25457.2]
["2020-01-20T08:03:00.000000000","2020-01-20T15:03:00.000000000",1018,474500.0]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1017,475578.10000000003]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1020,2974483.0]
["2020-01-20T08:03:15.000000000","2020-01-20T15:03:15.000000000",1133,949.7969]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1022,32.88268]
["2020-01-20T08:03:30.000000000","2020-01-20T15:03:30.000000000",1130,814061266.6128]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1021,273.7593]
["2020-01-20T08:03:45.000000000","2020-01-20T15:03:45.000000000",1016,474300.0]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1019,26260.13]
["2020-01-20T08:04:00.000000000","2020-01-20T15:04:00.000000000",1018,474860.4]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1017,475984.39999999997]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1020,2974484.0]
["2020-01-20T08:04:15.000000000","2020-01-20T15:04:15.000000000",1133,950.6585]
["2020-01-20T08:04:30.000000000","2020-01-20T15:04:30.000000000",1020,2974484.0]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1017,475984.39999999997]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1020,2974484.0]
["2020-01-20T08:04:45.000000000","2020-01-20T15:04:45.000000000",1133,950.5365]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1022,34.80745]
["2020-01-20T08:05:00.000000000","2020-01-20T15:05:00.000000000",1130,814240306.7828]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1021,273.6373]
["2020-01-20T08:05:15.000000000","2020-01-20T15:05:15.000000000",1016,474000.0]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1019,27553.38]
["2020-01-20T08:05:30.000000000","2020-01-20T15:05:30.000000000",1018,474760.4]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1017,475483.3]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1020,2974484.0]
["2020-01-20T08:05:45.000000000","2020-01-20T15:05:45.000000000",1133,950.2354]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1022,35.46462]
["2020-01-20T08:06:00.000000000","2020-01-20T15:06:00.000000000",1130,812668862.6505]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1021,273.5833]
["2020-01-20T08:06:15.000000000","2020-01-20T15:06:15.000000000",1016,474500.0]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1019,28406.690000000002]
["2020-01-20T08:06:30.000000000","2020-01-20T15:06:30.000000000",1018,474922.9]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1017,475819.8]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1020,2974485.0]
["2020-01-20T08:06:45.000000000","2020-01-20T15:06:45.000000000",1133,950.5761]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1022,36.13067]
["2020-01-20T08:07:00.000000000","2020-01-20T15:07:00.000000000",1130,813613856.535]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1021,273.3486]
["2020-01-20T08:07:15.000000000","2020-01-20T15:07:15.000000000",1016,474200.0]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1019,29253.45]
["2020-01-20T08:07:30.000000000","2020-01-20T15:07:30.000000000",1018,474581.2]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1017,474205.2]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1020,2974486.0]
["2020-01-20T08:07:45.000000000","2020-01-20T15:07:45.000000000",1133,948.6906]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1022,35.49792]
["2020-01-20T08:08:00.000000000","2020-01-20T15:08:00.000000000",1130,814194452.2846]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1021,273.7438]
["2020-01-20T08:08:15.000000000","2020-01-20T15:08:15.000000000",1016,474400.0]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1019,29953.399999999998]
["2020-01-20T08:08:30.000000000","2020-01-20T15:08:30.000000000",1018,474677.1]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1017,475415.6]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1020,2974486.0]
["2020-01-20T08:08:45.000000000","2020-01-20T15:08:45.000000000",1133,949.9739]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1022,35.36467]
["2020-01-20T08:09:00.000000000","2020-01-20T15:09:00.000000000",1130,813870530.7592]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1021,273.7083]
["2020-01-20T08:09:15.000000000","2020-01-20T15:09:15.000000000",1016,474200.0]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1019,30653.48]
["2020-01-20T08:09:30.000000000","2020-01-20T15:09:30.000000000",1018,474643.7]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1017,475982.3]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1020,2974487.0]
["2020-01-20T08:09:45.000000000","2020-01-20T15:09:45.000000000",1133,950.7823]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1022,36.03066]
["2020-01-20T08:10:00.000000000","2020-01-20T15:10:00.000000000",1130,813270255.4511]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1021,273.5108]
["2020-01-20T08:10:15.000000000","2020-01-20T15:10:15.000000000",1016,474300.0]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1019,31261.649999999998]
["2020-01-20T08:10:30.000000000","2020-01-20T15:10:30.000000000",1018,474593.8]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1017,475515.60000000003]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1020,2974487.0]
["2020-01-20T08:10:45.000000000","2020-01-20T15:10:45.000000000",1133,950.1719]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1022,36.84319]
["2020-01-20T08:11:00.000000000","2020-01-20T15:11:00.000000000",1130,813976696.1136]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1021,273.5241]
["2020-01-20T08:11:15.000000000","2020-01-20T15:11:15.000000000",1016,474300.0]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1019,31953.399999999998]
["2020-01-20T08:11:30.000000000","2020-01-20T15:11:30.000000000",1018,474752.1]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1017,475634.4]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1020,2974488.0]
["2020-01-20T08:11:45.000000000","2020-01-20T15:11:45.000000000",1133,950.2719]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1022,37.92883]
["2020-01-20T08:12:00.000000000","2020-01-20T15:12:00.000000000",1130,814690251.9888]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1021,273.8926]
["2020-01-20T08:12:15.000000000","2020-01-20T15:12:15.000000000",1016,474300.0]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1019,32706.740000000005]
["2020-01-20T08:12:30.000000000","2020-01-20T15:12:30.000000000",1018,474666.7]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1017,474204.2]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1020,2974488.0]
["2020-01-20T08:12:45.000000000","2020-01-20T15:12:45.000000000",1133,948.8521]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1022,38.87226]
["2020-01-20T08:13:00.000000000","2020-01-20T15:13:00.000000000",1130,813600399.5856]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1021,273.8127]
["2020-01-20T08:13:15.000000000","2020-01-20T15:13:15.000000000",1016,474300.0]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1019,33553.39]
["2020-01-20T08:13:30.000000000","2020-01-20T15:13:30.000000000",1018,474714.60000000003]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1017,475916.7]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1020,2974489.0]
["2020-01-20T08:13:45.000000000","2020-01-20T15:13:45.000000000",1133,950.7209]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1022,37.97758]
["2020-01-20T08:14:00.000000000","2020-01-20T15:14:00.000000000",1130,813369852.7654]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1021,273.4352]
["2020-01-20T08:14:15.000000000","2020-01-20T15:14:15.000000000",1016,474300.0]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1019,34260.12]
["2020-01-20T08:14:30.000000000","2020-01-20T15:14:30.000000000",1018,474795.8]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1017,475601.0]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1020,2974489.0]
["2020-01-20T08:14:45.000000000","2020-01-20T15:14:45.000000000",1133,950.2989]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1022,38.91225]
["2020-01-20T08:15:00.000000000","2020-01-20T15:15:00.000000000",1130,814518897.8661]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1021,273.7438]
["2020-01-20T08:15:15.000000000","2020-01-20T15:15:15.000000000",1016,474400.0]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1019,34953.4]
["2020-01-20T08:15:30.000000000","2020-01-20T15:15:30.000000000",1018,474737.5]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1017,475984.39999999997]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1020,2974490.0]
["2020-01-20T08:15:45.000000000","2020-01-20T15:15:45.000000000",1133,950.7407]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1022,39.08317]
["2020-01-20T08:16:00.000000000","2020-01-20T15:16:00.000000000",1130,814136057.389]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1021,273.7505]
["2020-01-20T08:16:15.000000000","2020-01-20T15:16:15.000000000",1016,474300.0]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1019,35714.36]
["2020-01-20T08:16:30.000000000","2020-01-20T15:16:30.000000000",1018,474692.0]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1017,475984.39999999997]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1020,2974490.0]
["2020-01-20T08:16:45.000000000","2020-01-20T15:16:45.000000000",1133,950.7969]
["2020-01-20T08:17:00.000000000","2020-01-20T15:17:00.000000000",1022,39.65087]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1017,475881.3]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1020,2974491.0]
["2020-01-20T08:17:15.000000000","2020-01-20T15:17:15.000000000",1133,950.9438]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1022,41.1389]
["2020-01-20T08:17:30.000000000","2020-01-20T15:17:30.000000000",1130,814076841.2751]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1021,273.7372]
["2020-01-20T08:17:45.000000000","2020-01-20T15:17:45.000000000",1016,474300.0]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1019,36860.09]
["2020-01-20T08:18:00.000000000","2020-01-20T15:18:00.000000000",1018,474725.0]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1017,475678.1]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1020,2974491.0]
["2020-01-20T08:18:15.000000000","2020-01-20T15:18:15.000000000",1133,950.3031]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1022,42.65741]
["2020-01-20T08:18:30.000000000","2020-01-20T15:18:30.000000000",1130,813119352.6222]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1021,273.5786]
["2020-01-20T08:18:45.000000000","2020-01-20T15:18:45.000000000",1016,474100.0]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1019,37906.689999999995]
["2020-01-20T08:19:00.000000000","2020-01-20T15:19:00.000000000",1018,475062.5]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1017,475711.5]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1020,2974492.0]
["2020-01-20T08:19:15.000000000","2020-01-20T15:19:15.000000000",1133,950.7511]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1022,43.43659]
["2020-01-20T08:19:30.000000000","2020-01-20T15:19:30.000000000",1130,813958135.2812]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1021,273.5484]
["2020-01-20T08:19:45.000000000","2020-01-20T15:19:45.000000000",1016,474500.0]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1019,38760.12]
["2020-01-20T08:20:00.000000000","2020-01-20T15:20:00.000000000",1018,474895.8]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1017,475968.8]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1020,2974492.0]
["2020-01-20T08:20:15.000000000","2020-01-20T15:20:15.000000000",1133,950.7099]
["2020-01-20T08:20:30.000000000","2020-01-20T15:20:30.000000000",1020,2974492.0]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1017,475859.39999999997]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1020,2974492.0]
["2020-01-20T08:20:45.000000000","2020-01-20T15:20:45.000000000",1133,950.7969]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1022,46.18723]
["2020-01-20T08:21:00.000000000","2020-01-20T15:21:00.000000000",1130,814535758.0186]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1021,273.5839]
["2020-01-20T08:21:15.000000000","2020-01-20T15:21:15.000000000",1016,474600.0]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1019,40406.689999999995]
["2020-01-20T08:21:30.000000000","2020-01-20T15:21:30.000000000",1018,475350.0]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1017,475984.39999999997]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1020,2974493.0]
["2020-01-20T08:21:45.000000000","2020-01-20T15:21:45.000000000",1133,951.3261]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1022,47.76567]
["2020-01-20T08:22:00.000000000","2020-01-20T15:22:00.000000000",1130,814552712.6287]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1021,273.6239]
["2020-01-20T08:22:15.000000000","2020-01-20T15:22:15.000000000",1016,474100.0]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1019,41513.46]
["2020-01-20T08:22:30.000000000","2020-01-20T15:22:30.000000000",1018,475179.19999999995]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1017,475910.39999999997]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1020,2974494.0]
["2020-01-20T08:22:45.000000000","2020-01-20T15:22:45.000000000",1133,951.0625]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1022,47.81004]
["2020-01-20T08:23:00.000000000","2020-01-20T15:23:00.000000000",1130,814018172.4534]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1021,273.9547]
["2020-01-20T08:23:15.000000000","2020-01-20T15:23:15.000000000",1016,474700.0]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1019,42553.39]
["2020-01-20T08:23:30.000000000","2020-01-20T15:23:30.000000000",1018,475035.39999999997]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1017,475813.5]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1020,2974494.0]
["2020-01-20T08:23:45.000000000","2020-01-20T15:23:45.000000000",1133,951.1489]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1022,50.89803]
["2020-01-20T08:24:00.000000000","2020-01-20T15:24:00.000000000",1130,814566645.548]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1021,273.7616]
["2020-01-20T08:24:15.000000000","2020-01-20T15:24:15.000000000",1016,475200.0]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1019,43506.79]
["2020-01-20T08:24:30.000000000","2020-01-20T15:24:30.000000000",1018,475956.2]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1017,475837.10000000003]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1020,2974495.0]
["2020-01-20T08:24:45.000000000","2020-01-20T15:24:45.000000000",1133,951.2434]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1022,51.58175]
["2020-01-20T08:25:00.000000000","2020-01-20T15:25:00.000000000",1130,815781726.7555]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1021,274.3121]
["2020-01-20T08:25:15.000000000","2020-01-20T15:25:15.000000000",1016,474900.0]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1019,44553.39]
["2020-01-20T08:25:30.000000000","2020-01-20T15:25:30.000000000",1018,475445.80000000005]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1017,475510.4]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1020,2974496.0]
["2020-01-20T08:25:45.000000000","2020-01-20T15:25:45.000000000",1133,952.3229]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1022,51.65729]
["2020-01-20T08:26:00.000000000","2020-01-20T15:26:00.000000000",1130,815015770.8448]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1021,274.2144]
["2020-01-20T08:26:15.000000000","2020-01-20T15:26:15.000000000",1016,475200.0]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1019,45660.03]
["2020-01-20T08:26:30.000000000","2020-01-20T15:26:30.000000000",1018,476677.1]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1017,475769.8]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1020,2974497.0]
["2020-01-20T08:26:45.000000000","2020-01-20T15:26:45.000000000",1133,951.6823]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1022,51.08233]
["2020-01-20T08:27:00.000000000","2020-01-20T15:27:00.000000000",1130,815247163.263]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1021,273.948]
["2020-01-20T08:27:15.000000000","2020-01-20T15:27:15.000000000",1016,474800.0]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1019,46906.689999999995]
["2020-01-20T08:27:30.000000000","2020-01-20T15:27:30.000000000",1018,475131.3]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1017,475984.39999999997]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1020,2974497.0]
["2020-01-20T08:27:45.000000000","2020-01-20T15:27:45.000000000",1133,952.5844]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1022,49.60819]
["2020-01-20T08:28:00.000000000","2020-01-20T15:28:00.000000000",1130,815696586.54]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1021,274.1856]
["2020-01-20T08:28:15.000000000","2020-01-20T15:28:15.000000000",1016,474900.0]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1019,47960.079999999994]
["2020-01-20T08:28:30.000000000","2020-01-20T15:28:30.000000000",1018,475079.2]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1017,475963.5]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1020,2974498.0]
["2020-01-20T08:28:45.000000000","2020-01-20T15:28:45.000000000",1133,950.7968]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1022,48.21407]
["2020-01-20T08:29:00.000000000","2020-01-20T15:29:00.000000000",1130,814673061.7782]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1021,274.0257]
["2020-01-20T08:29:15.000000000","2020-01-20T15:29:15.000000000",1016,474900.0]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1019,48906.689999999995]
["2020-01-20T08:29:30.000000000","2020-01-20T15:29:30.000000000",1018,474733.3]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1017,475984.39999999997]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1020,2974499.0]
["2020-01-20T08:29:45.000000000","2020-01-20T15:29:45.000000000",1133,950.8719]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1022,48.71578]
["2020-01-20T08:30:00.000000000","2020-01-20T15:30:00.000000000",1130,814382727.1118]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1021,273.7793]
["2020-01-20T08:30:15.000000000","2020-01-20T15:30:15.000000000",1016,474800.0]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1019,49960.079999999994]
["2020-01-20T08:30:30.000000000","2020-01-20T15:30:30.000000000",1018,474922.9]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1017,475516.7]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1020,2974499.0]
["2020-01-20T08:30:45.000000000","2020-01-20T15:30:45.000000000",1133,950.5938]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1022,51.1537]
["2020-01-20T08:31:00.000000000","2020-01-20T15:31:00.000000000",1130,815457116.1506]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1021,274.1923]
["2020-01-20T08:31:15.000000000","2020-01-20T15:31:15.000000000",1016,474800.0]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1019,50753.450000000004]
["2020-01-20T08:31:30.000000000","2020-01-20T15:31:30.000000000",1018,474704.2]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1017,475862.5]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1020,2974500.0]
["2020-01-20T08:31:45.000000000","2020-01-20T15:31:45.000000000",1133,950.825]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1022,52.10128]
["2020-01-20T08:32:00.000000000","2020-01-20T15:32:00.000000000",1130,813835098.0]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1021,274.1501]
["2020-01-20T08:32:15.000000000","2020-01-20T15:32:15.000000000",1016,475200.0]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1019,51706.740000000005]
["2020-01-20T08:32:30.000000000","2020-01-20T15:32:30.000000000",1018,476802.1]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1017,475714.3]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1020,2974501.0]
["2020-01-20T08:32:45.000000000","2020-01-20T15:32:45.000000000",1133,953.1831]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1022,53.43771]
["2020-01-20T08:33:00.000000000","2020-01-20T15:33:00.000000000",1130,815446658.7957]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1021,273.9947]
["2020-01-20T08:33:15.000000000","2020-01-20T15:33:15.000000000",1016,475200.0]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1019,52806.840000000004]
["2020-01-20T08:33:30.000000000","2020-01-20T15:33:30.000000000",1018,475777.10000000003]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1017,475746.89999999997]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1020,2974501.0]
["2020-01-20T08:33:45.000000000","2020-01-20T15:33:45.000000000",1133,950.8511]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1022,54.68542]
["2020-01-20T08:34:00.000000000","2020-01-20T15:34:00.000000000",1130,815691437.0058]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1021,274.2589]
["2020-01-20T08:34:15.000000000","2020-01-20T15:34:15.000000000",1016,475100.0]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1019,53706.740000000005]
["2020-01-20T08:34:30.000000000","2020-01-20T15:34:30.000000000",1018,476672.9]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1017,475731.3]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1020,2974502.0]
["2020-01-20T08:34:45.000000000","2020-01-20T15:34:45.000000000",1133,951.3855]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1022,54.95174]
["2020-01-20T08:35:00.000000000","2020-01-20T15:35:00.000000000",1130,814621508.6364]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1021,274.2056]
["2020-01-20T08:35:15.000000000","2020-01-20T15:35:15.000000000",1016,475100.0]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1019,54753.450000000004]
["2020-01-20T08:35:30.000000000","2020-01-20T15:35:30.000000000",1018,476656.3]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1017,475976.0]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1020,2974503.0]
["2020-01-20T08:35:45.000000000","2020-01-20T15:35:45.000000000",1133,951.5385]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1022,56.03069]
["2020-01-20T08:36:00.000000000","2020-01-20T15:36:00.000000000",1130,815446909.6368]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1021,274.0162]
["2020-01-20T08:36:15.000000000","2020-01-20T15:36:15.000000000",1016,475000.0]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1019,55860.09]
["2020-01-20T08:36:30.000000000","2020-01-20T15:36:30.000000000",1018,475768.7]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1017,475651.0]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1020,2974504.0]
["2020-01-20T08:36:45.000000000","2020-01-20T15:36:45.000000000",1133,952.451]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1022,57.18948]
["2020-01-20T08:37:00.000000000","2020-01-20T15:37:00.000000000",1130,816068260.2176]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1021,274.543]
["2020-01-20T08:37:15.000000000","2020-01-20T15:37:15.000000000",1016,475300.0]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1019,56653.48]
["2020-01-20T08:37:30.000000000","2020-01-20T15:37:30.000000000",1018,477258.30000000005]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1017,475753.10000000003]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1020,2974504.0]
["2020-01-20T08:37:45.000000000","2020-01-20T15:37:45.000000000",1133,952.9469]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1022,58.64357]
["2020-01-20T08:38:00.000000000","2020-01-20T15:38:00.000000000",1130,815064639.1345]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1021,273.9877]
["2020-01-20T08:38:15.000000000","2020-01-20T15:38:15.000000000",1016,475400.0]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1019,57660.03]
["2020-01-20T08:38:30.000000000","2020-01-20T15:38:30.000000000",1018,477706.2]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1017,475781.3]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1020,2974505.0]
["2020-01-20T08:38:45.000000000","2020-01-20T15:38:45.000000000",1133,953.6084]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1022,59.64513]
["2020-01-20T08:39:00.000000000","2020-01-20T15:39:00.000000000",1130,816619389.987]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1021,274.1945]
["2020-01-20T08:39:15.000000000","2020-01-20T15:39:15.000000000",1016,475200.0]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1019,58706.740000000005]
["2020-01-20T08:39:30.000000000","2020-01-20T15:39:30.000000000",1018,477772.89999999997]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1017,475808.3]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1020,2974506.0]
["2020-01-20T08:39:45.000000000","2020-01-20T15:39:45.000000000",1133,953.5896]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1022,60.65715]
["2020-01-20T08:40:00.000000000","2020-01-20T15:40:00.000000000",1130,815540239.2102]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1021,274.3521]
["2020-01-20T08:40:15.000000000","2020-01-20T15:40:15.000000000",1016,475300.0]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1019,60006.79]
["2020-01-20T08:40:30.000000000","2020-01-20T15:40:30.000000000",1018,477591.7]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1017,475849.0]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1020,2974507.0]
["2020-01-20T08:40:45.000000000","2020-01-20T15:40:45.000000000",1133,953.5886]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1022,60.56394]
["2020-01-20T08:41:00.000000000","2020-01-20T15:41:00.000000000",1130,815197255.2791]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1021,274.0746]
["2020-01-20T08:41:15.000000000","2020-01-20T15:41:15.000000000",1016,475100.0]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1019,61153.48]
["2020-01-20T08:41:30.000000000","2020-01-20T15:41:30.000000000",1018,477856.3]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1017,475636.39999999997]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1020,2974508.0]
["2020-01-20T08:41:45.000000000","2020-01-20T15:41:45.000000000",1133,953.4051]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1022,62.87049]
["2020-01-20T08:42:00.000000000","2020-01-20T15:42:00.000000000",1130,816775803.2852]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1021,274.4676]
["2020-01-20T08:42:15.000000000","2020-01-20T15:42:15.000000000",1016,474800.0]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1019,62513.46]
["2020-01-20T08:42:30.000000000","2020-01-20T15:42:30.000000000",1018,476004.2]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1017,475684.39999999997]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1020,2974509.0]
["2020-01-20T08:42:45.000000000","2020-01-20T15:42:45.000000000",1133,952.8636]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1022,61.68055]
["2020-01-20T08:43:00.000000000","2020-01-20T15:43:00.000000000",1130,814722476.8635]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1021,274.0969]
["2020-01-20T08:43:15.000000000","2020-01-20T15:43:15.000000000",1016,474800.0]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1019,63446.74]
["2020-01-20T08:43:30.000000000","2020-01-20T15:43:30.000000000",1018,476960.39999999997]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1017,475725.0]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1020,2974510.0]
["2020-01-20T08:43:45.000000000","2020-01-20T15:43:45.000000000",1133,953.1354]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1022,61.17216]
["2020-01-20T08:44:00.000000000","2020-01-20T15:44:00.000000000",1130,815785543.188]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1021,274.1168]
["2020-01-20T08:44:15.000000000","2020-01-20T15:44:15.000000000",1016,474600.0]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1019,60206.79]
["2020-01-20T08:44:30.000000000","2020-01-20T15:44:30.000000000",1018,475262.5]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1017,475869.8]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1020,2974511.0]
["2020-01-20T08:44:45.000000000","2020-01-20T15:44:45.000000000",1133,952.7406]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1022,63.92179]
["2020-01-20T08:45:00.000000000","2020-01-20T15:45:00.000000000",1130,815658508.376]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1021,274.412]
["2020-01-20T08:45:15.000000000","2020-01-20T15:45:15.000000000",1016,475200.0]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1019,56893.36]
["2020-01-20T08:45:30.000000000","2020-01-20T15:45:30.000000000",1018,477725.0]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1017,475727.10000000003]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1020,2974511.0]
["2020-01-20T08:45:45.000000000","2020-01-20T15:45:45.000000000",1133,953.4083]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1022,64.07817]
["2020-01-20T08:46:00.000000000","2020-01-20T15:46:00.000000000",1130,815482119.8737]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1021,274.1256]
["2020-01-20T08:46:15.000000000","2020-01-20T15:46:15.000000000",1016,475400.0]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1019,55593.43]
["2020-01-20T08:46:30.000000000","2020-01-20T15:46:30.000000000",1018,477706.2]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1017,475649.0]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1020,2974512.0]
["2020-01-20T08:46:45.000000000","2020-01-20T15:46:45.000000000",1133,953.3157]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1022,64.78857]
["2020-01-20T08:47:00.000000000","2020-01-20T15:47:00.000000000",1130,816651377.2464]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1021,274.4609]
["2020-01-20T08:47:15.000000000","2020-01-20T15:47:15.000000000",1016,475600.0]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1019,55400.149999999994]
["2020-01-20T08:47:30.000000000","2020-01-20T15:47:30.000000000",1018,476554.19999999995]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1017,477411.5]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1020,2974513.0]
["2020-01-20T08:47:45.000000000","2020-01-20T15:47:45.000000000",1133,953.4969]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1022,65.17043]
["2020-01-20T08:48:00.000000000","2020-01-20T15:48:00.000000000",1130,816822983.7449]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1021,274.882]
["2020-01-20T08:48:15.000000000","2020-01-20T15:48:15.000000000",1016,475500.0]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1019,55906.689999999995]
["2020-01-20T08:48:30.000000000","2020-01-20T15:48:30.000000000",1018,477445.80000000005]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1017,475791.7]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1020,2974514.0]
["2020-01-20T08:48:45.000000000","2020-01-20T15:48:45.000000000",1133,952.4459]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1022,66.13612]
["2020-01-20T08:49:00.000000000","2020-01-20T15:49:00.000000000",1130,816169757.6264]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1021,274.361]
["2020-01-20T08:49:15.000000000","2020-01-20T15:49:15.000000000",1016,475400.0]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1019,56653.48]
["2020-01-20T08:49:30.000000000","2020-01-20T15:49:30.000000000",1018,477445.80000000005]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1017,475829.2]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1020,2974515.0]
["2020-01-20T08:49:45.000000000","2020-01-20T15:49:45.000000000",1133,952.4834]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1022,67.0086]
["2020-01-20T08:50:00.000000000","2020-01-20T15:50:00.000000000",1130,817074879.477]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1021,274.6157]
["2020-01-20T08:50:15.000000000","2020-01-20T15:50:15.000000000",1016,475800.0]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1019,57506.79]
["2020-01-20T08:50:30.000000000","2020-01-20T15:50:30.000000000",1018,476283.3]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1017,477928.1]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1020,2974516.0]
["2020-01-20T08:50:45.000000000","2020-01-20T15:50:45.000000000",1133,954.1656]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1022,67.05513]
["2020-01-20T08:51:00.000000000","2020-01-20T15:51:00.000000000",1130,816652475.4452]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1021,274.7473]
["2020-01-20T08:51:15.000000000","2020-01-20T15:51:15.000000000",1016,475600.0]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1019,58453.4]
["2020-01-20T08:51:30.000000000","2020-01-20T15:51:30.000000000",1018,476589.60000000003]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1017,475830.2]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1020,2974517.0]
["2020-01-20T08:51:45.000000000","2020-01-20T15:51:45.000000000",1133,952.0094]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1022,68.08086]
["2020-01-20T08:52:00.000000000","2020-01-20T15:52:00.000000000",1130,816910343.1671]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1021,274.452]
["2020-01-20T08:52:15.000000000","2020-01-20T15:52:15.000000000",1016,475700.0]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1019,59560.17]
["2020-01-20T08:52:30.000000000","2020-01-20T15:52:30.000000000",1018,476150.0]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1017,477829.2]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1020,2974518.0]
["2020-01-20T08:52:45.000000000","2020-01-20T15:52:45.000000000",1133,953.9542]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1022,67.51702]
["2020-01-20T08:53:00.000000000","2020-01-20T15:53:00.000000000",1130,817326455.4198]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1021,274.8272]
["2020-01-20T08:53:15.000000000","2020-01-20T15:53:15.000000000",1016,475800.0]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1019,60653.48]
["2020-01-20T08:53:30.000000000","2020-01-20T15:53:30.000000000",1018,476025.0]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1017,476249.0]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1020,2974519.0]
["2020-01-20T08:53:45.000000000","2020-01-20T15:53:45.000000000",1133,952.2719]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1022,69.68813]
["2020-01-20T08:54:00.000000000","2020-01-20T15:54:00.000000000",1130,815946553.3799]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1021,274.5719]
["2020-01-20T08:54:15.000000000","2020-01-20T15:54:15.000000000",1016,475900.0]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1019,61771.549999999996]
["2020-01-20T08:54:30.000000000","2020-01-20T15:54:30.000000000",1018,476156.3]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1017,477517.7]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1020,2974519.0]
["2020-01-20T08:54:45.000000000","2020-01-20T15:54:45.000000000",1133,953.7656]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1022,71.7838]
["2020-01-20T08:55:00.000000000","2020-01-20T15:55:00.000000000",1130,817591142.348]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1021,274.8516]
["2020-01-20T08:55:15.000000000","2020-01-20T15:55:15.000000000",1016,475100.0]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1019,63513.46]
["2020-01-20T08:55:30.000000000","2020-01-20T15:55:30.000000000",1018,476720.8]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1017,477746.89999999997]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1020,2974521.0]
["2020-01-20T08:55:45.000000000","2020-01-20T15:55:45.000000000",1133,954.0469]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1022,70.30523]
["2020-01-20T08:56:00.000000000","2020-01-20T15:56:00.000000000",1130,817399858.0605]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1021,275.0137]
["2020-01-20T08:56:15.000000000","2020-01-20T15:56:15.000000000",1016,476000.0]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1019,62813.43]
["2020-01-20T08:56:30.000000000","2020-01-20T15:56:30.000000000",1018,476420.8]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1017,477686.5]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1020,2974521.0]
["2020-01-20T08:56:45.000000000","2020-01-20T15:56:45.000000000",1133,954.1802]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1022,73.27344]
["2020-01-20T08:57:00.000000000","2020-01-20T15:57:00.000000000",1130,817182397.8506]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1021,274.7228]
["2020-01-20T08:57:15.000000000","2020-01-20T15:57:15.000000000",1016,476000.0]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1019,57933.53]
["2020-01-20T08:57:30.000000000","2020-01-20T15:57:30.000000000",1018,476514.6]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1017,477839.60000000003]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1020,2974523.0]
["2020-01-20T08:57:45.000000000","2020-01-20T15:57:45.000000000",1133,954.3021]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1022,75.3513]
["2020-01-20T08:58:00.000000000","2020-01-20T15:58:00.000000000",1130,818463502.1817]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1021,275.0438]
["2020-01-20T08:58:15.000000000","2020-01-20T15:58:15.000000000",1016,475700.0]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1019,56040.170000000006]
["2020-01-20T08:58:30.000000000","2020-01-20T15:58:30.000000000",1018,476514.6]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1017,477700.0]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1020,2974523.0]
["2020-01-20T08:58:45.000000000","2020-01-20T15:58:45.000000000",1133,954.2083]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1022,78.15525]
["2020-01-20T08:59:00.000000000","2020-01-20T15:59:00.000000000",1130,817275455.0016]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1021,274.7761]
["2020-01-20T08:59:15.000000000","2020-01-20T15:59:15.000000000",1016,476300.0]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1019,55853.44]
["2020-01-20T08:59:30.000000000","2020-01-20T15:59:30.000000000",1018,476968.8]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1017,477870.8]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1020,2974524.0]
["2020-01-20T08:59:45.000000000","2020-01-20T15:59:45.000000000",1133,954.8729]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1022,77.23168]
["2020-01-20T09:00:00.000000000","2020-01-20T16:00:00.000000000",1130,818589874.905]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1021,274.8427]
["2020-01-20T09:00:15.000000000","2020-01-20T16:00:15.000000000",1016,476000.0]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1019,56406.689999999995]
["2020-01-20T09:00:30.000000000","2020-01-20T16:00:30.000000000",1018,476868.7]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1017,477957.3]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1020,2974526.0]
["2020-01-20T09:00:45.000000000","2020-01-20T16:00:45.000000000",1133,954.7656]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1022,75.45791]
["2020-01-20T09:01:00.000000000","2020-01-20T16:01:00.000000000",1130,817771263.0974]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1021,274.9604]
["2020-01-20T09:01:15.000000000","2020-01-20T16:01:15.000000000",1016,476200.0]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1019,57353.44]
["2020-01-20T09:01:30.000000000","2020-01-20T16:01:30.000000000",1018,477189.6]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1017,477871.89999999997]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1020,2974527.0]
["2020-01-20T09:01:45.000000000","2020-01-20T16:01:45.000000000",1133,955.1198]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1022,75.37127]
["2020-01-20T09:02:00.000000000","2020-01-20T16:02:00.000000000",1130,817678732.7799]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1021,274.9248]
["2020-01-20T09:02:15.000000000","2020-01-20T16:02:15.000000000",1016,476600.0]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1019,58460.079999999994]
["2020-01-20T09:02:30.000000000","2020-01-20T16:02:30.000000000",1018,476470.8]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1017,477807.3]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1020,2974527.0]
["2020-01-20T09:02:45.000000000","2020-01-20T16:02:45.000000000",1133,954.4177]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1022,77.22282]
["2020-01-20T09:03:00.000000000","2020-01-20T16:03:00.000000000",1130,818610332.3904]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1021,275.1912]
["2020-01-20T09:03:15.000000000","2020-01-20T16:03:15.000000000",1016,476400.0]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1019,60006.79]
["2020-01-20T09:03:30.000000000","2020-01-20T16:03:30.000000000",1018,476970.8]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1017,477595.8]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1020,2974529.0]
["2020-01-20T09:03:45.000000000","2020-01-20T16:03:45.000000000",1133,954.6812]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1022,77.3627]
["2020-01-20T09:04:00.000000000","2020-01-20T16:04:00.000000000",1130,818009752.7392]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1021,275.1358]
["2020-01-20T09:04:15.000000000","2020-01-20T16:04:15.000000000",1016,476600.0]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1019,61513.46]
["2020-01-20T09:04:30.000000000","2020-01-20T16:04:30.000000000",1018,476747.9]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1017,477815.60000000003]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1020,2974530.0]
["2020-01-20T09:04:45.000000000","2020-01-20T16:04:45.000000000",1133,954.8718]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1022,76.38586]
["2020-01-20T09:05:00.000000000","2020-01-20T16:05:00.000000000",1130,818438954.97]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1021,275.0247]
["2020-01-20T09:05:15.000000000","2020-01-20T16:05:15.000000000",1016,476700.0]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1019,63360.09]
["2020-01-20T09:05:30.000000000","2020-01-20T16:05:30.000000000",1018,476497.9]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1017,477709.4]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1020,2974531.0]
["2020-01-20T09:05:45.000000000","2020-01-20T16:05:45.000000000",1133,954.1615]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1022,75.93297]
["2020-01-20T09:06:00.000000000","2020-01-20T16:06:00.000000000",1130,817449008.7491]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1021,274.9781]
["2020-01-20T09:06:15.000000000","2020-01-20T16:06:15.000000000",1016,476400.0]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1019,63820.1]
["2020-01-20T09:06:30.000000000","2020-01-20T16:06:30.000000000",1018,476460.39999999997]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1017,477636.19999999995]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1020,2974532.0]
["2020-01-20T09:06:45.000000000","2020-01-20T16:06:45.000000000",1133,954.105]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1022,73.45992]
["2020-01-20T09:07:00.000000000","2020-01-20T16:07:00.000000000",1130,817858579.1684]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1021,274.8027]
["2020-01-20T09:07:15.000000000","2020-01-20T16:07:15.000000000",1016,476100.0]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1019,58480.130000000005]
["2020-01-20T09:07:30.000000000","2020-01-20T16:07:30.000000000",1018,476525.0]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1017,477637.5]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1020,2974533.0]
["2020-01-20T09:07:45.000000000","2020-01-20T16:07:45.000000000",1133,954.2979]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1022,73.74406]
["2020-01-20T09:08:00.000000000","2020-01-20T16:08:00.000000000",1130,818387428.6362]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1021,275.1003]
["2020-01-20T09:08:15.000000000","2020-01-20T16:08:15.000000000",1016,476200.0]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1019,56186.729999999996]
["2020-01-20T09:08:30.000000000","2020-01-20T16:08:30.000000000",1018,476872.9]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1017,477782.30000000005]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1020,2974534.0]
["2020-01-20T09:08:45.000000000","2020-01-20T16:08:45.000000000",1133,954.7448]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1022,81.73161]
["2020-01-20T09:09:00.000000000","2020-01-20T16:09:00.000000000",1130,818229161.1054]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1021,275.2312]
["2020-01-20T09:09:15.000000000","2020-01-20T16:09:15.000000000",1016,477000.0]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1019,55900.149999999994]
["2020-01-20T09:09:30.000000000","2020-01-20T16:09:30.000000000",1018,479343.8]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1017,477982.3]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1020,2974535.0]
["2020-01-20T09:09:45.000000000","2020-01-20T16:09:45.000000000",1133,955.7677]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1022,85.63216]
["2020-01-20T09:10:00.000000000","2020-01-20T16:10:00.000000000",1130,819457621.685]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1021,275.3311]
["2020-01-20T09:10:15.000000000","2020-01-20T16:10:15.000000000",1016,476900.0]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1019,56571.6]
["2020-01-20T09:10:30.000000000","2020-01-20T16:10:30.000000000",1018,476988.80000000005]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1017,477953.10000000003]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1020,2974536.0]
["2020-01-20T09:10:45.000000000","2020-01-20T16:10:45.000000000",1133,955.0135]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1022,87.15945]
["2020-01-20T09:11:00.000000000","2020-01-20T16:11:00.000000000",1130,818725246.7502]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1021,275.3445]
["2020-01-20T09:11:15.000000000","2020-01-20T16:11:15.000000000",1016,476800.0]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1019,57806.840000000004]
["2020-01-20T09:11:30.000000000","2020-01-20T16:11:30.000000000",1018,477408.3]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1017,477887.5]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1020,2974537.0]
["2020-01-20T09:11:45.000000000","2020-01-20T16:11:45.000000000",1133,956.7521]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1022,87.79217]
["2020-01-20T09:12:00.000000000","2020-01-20T16:12:00.000000000",1130,819709201.7114]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1021,275.5021]
["2020-01-20T09:12:15.000000000","2020-01-20T16:12:15.000000000",1016,477100.0]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1019,59266.67]
["2020-01-20T09:12:30.000000000","2020-01-20T16:12:30.000000000",1018,479397.89999999997]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1017,477768.7]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1020,2974539.0]
["2020-01-20T09:12:45.000000000","2020-01-20T16:12:45.000000000",1133,957.0374]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1022,91.5818]
["2020-01-20T09:13:00.000000000","2020-01-20T16:13:00.000000000",1130,819273409.8693]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1021,275.5975]
["2020-01-20T09:13:15.000000000","2020-01-20T16:13:15.000000000",1016,477300.0]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1019,61060.17]
["2020-01-20T09:13:30.000000000","2020-01-20T16:13:30.000000000",1018,479331.2]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1017,477867.7]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1020,2974540.0]
["2020-01-20T09:13:45.000000000","2020-01-20T16:13:45.000000000",1133,957.3094]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1022,92.37873]
["2020-01-20T09:14:00.000000000","2020-01-20T16:14:00.000000000",1130,819650262.062]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1021,275.4532]
["2020-01-20T09:14:15.000000000","2020-01-20T16:14:15.000000000",1016,477400.0]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1019,63173.36]
["2020-01-20T09:14:30.000000000","2020-01-20T16:14:30.000000000",1018,479339.60000000003]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1017,477749.0]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1020,2974541.0]
["2020-01-20T09:14:45.000000000","2020-01-20T16:14:45.000000000",1133,957.2594]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1022,93.10911]
["2020-01-20T09:15:00.000000000","2020-01-20T16:15:00.000000000",1130,819749865.4212]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1021,275.7018]
["2020-01-20T09:15:15.000000000","2020-01-20T16:15:15.000000000",1016,477300.0]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1019,64693.41]
["2020-01-20T09:15:30.000000000","2020-01-20T16:15:30.000000000",1018,479341.7]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1017,477908.3]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1020,2974543.0]
["2020-01-20T09:15:45.000000000","2020-01-20T16:15:45.000000000",1133,957.3875]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1022,93.70632]
["2020-01-20T09:16:00.000000000","2020-01-20T16:16:00.000000000",1130,818964266.7492]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1021,275.4488]
["2020-01-20T09:16:15.000000000","2020-01-20T16:16:15.000000000",1016,477400.0]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1019,59746.71]
["2020-01-20T09:16:30.000000000","2020-01-20T16:16:30.000000000",1018,479762.5]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1017,477904.0]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1020,2974544.0]
["2020-01-20T09:16:45.000000000","2020-01-20T16:16:45.000000000",1133,957.7165]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1022,92.55412]
["2020-01-20T09:17:00.000000000","2020-01-20T16:17:00.000000000",1130,819770346.0432]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1021,275.3888]
["2020-01-20T09:17:15.000000000","2020-01-20T16:17:15.000000000",1016,477500.0]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1019,56746.78999999999]
["2020-01-20T09:17:30.000000000","2020-01-20T16:17:30.000000000",1018,479237.5]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1017,477969.80000000005]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1020,2974545.0]
["2020-01-20T09:17:45.000000000","2020-01-20T16:17:45.000000000",1133,957.7948]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1022,91.64174]
["2020-01-20T09:18:00.000000000","2020-01-20T16:18:00.000000000",1130,820153445.58]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1021,275.724]
["2020-01-20T09:18:15.000000000","2020-01-20T16:18:15.000000000",1016,477300.0]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1019,56353.44]
["2020-01-20T09:18:30.000000000","2020-01-20T16:18:30.000000000",1018,479489.6]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1017,477755.2]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1020,2974546.0]
["2020-01-20T09:18:45.000000000","2020-01-20T16:18:45.000000000",1133,957.424]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1022,92.34322]
["2020-01-20T09:19:00.000000000","2020-01-20T16:19:00.000000000",1130,819064717.9166]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1021,275.4821]
["2020-01-20T09:19:15.000000000","2020-01-20T16:19:15.000000000",1016,477200.0]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1019,57053.39]
["2020-01-20T09:19:30.000000000","2020-01-20T16:19:30.000000000",1018,479506.3]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1017,477909.4]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1020,2974548.0]
["2020-01-20T09:19:45.000000000","2020-01-20T16:19:45.000000000",1133,957.349]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1022,90.99567]
["2020-01-20T09:20:00.000000000","2020-01-20T16:20:00.000000000",1130,819791080.4412]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1021,275.5242]
["2020-01-20T09:20:15.000000000","2020-01-20T16:20:15.000000000",1016,477000.0]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1019,58260.12]
["2020-01-20T09:20:30.000000000","2020-01-20T16:20:30.000000000",1018,479618.7]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1017,477647.3]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1020,2974549.0]
["2020-01-20T09:20:45.000000000","2020-01-20T16:20:45.000000000",1133,957.2411]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1022,91.07335]
["2020-01-20T09:21:00.000000000","2020-01-20T16:21:00.000000000",1130,819104830.1339]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1021,275.502]
["2020-01-20T09:21:15.000000000","2020-01-20T16:21:15.000000000",1016,477100.0]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1019,59906.689999999995]
["2020-01-20T09:21:30.000000000","2020-01-20T16:21:30.000000000",1018,478816.7]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1017,477789.60000000003]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1020,2974550.0]
["2020-01-20T09:21:45.000000000","2020-01-20T16:21:45.000000000",1133,957.2792]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1022,84.61539]
["2020-01-20T09:22:00.000000000","2020-01-20T16:22:00.000000000",1130,818880802.2756]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1021,275.3578]
["2020-01-20T09:22:15.000000000","2020-01-20T16:22:15.000000000",1016,476700.0]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1019,61513.46]
["2020-01-20T09:22:30.000000000","2020-01-20T16:22:30.000000000",1018,479041.7]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1017,477833.3]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1020,2974551.0]
["2020-01-20T09:22:45.000000000","2020-01-20T16:22:45.000000000",1133,956.025]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1022,87.5547]
["2020-01-20T09:23:00.000000000","2020-01-20T16:23:00.000000000",1130,819343322.952]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1021,275.3222]
["2020-01-20T09:23:15.000000000","2020-01-20T16:23:15.000000000",1016,477100.0]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1019,63613.43]
["2020-01-20T09:23:30.000000000","2020-01-20T16:23:30.000000000",1018,479229.2]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1017,477757.3]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1020,2974553.0]
["2020-01-20T09:23:45.000000000","2020-01-20T16:23:45.000000000",1133,957.6386]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1022,88.70017]
["2020-01-20T09:24:00.000000000","2020-01-20T16:24:00.000000000",1130,819660685.7528]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1021,275.3817]
["2020-01-20T09:24:15.000000000","2020-01-20T16:24:15.000000000",1016,477000.0]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1019,63920.07]
["2020-01-20T09:24:30.000000000","2020-01-20T16:24:30.000000000",1018,479839.60000000003]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1017,477772.3]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1020,2974554.0]
["2020-01-20T09:24:45.000000000","2020-01-20T16:24:45.000000000",1133,957.6786]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1022,89.22633]
["2020-01-20T09:25:00.000000000","2020-01-20T16:25:00.000000000",1130,819799575.5268]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1021,275.7374]
["2020-01-20T09:25:15.000000000","2020-01-20T16:25:15.000000000",1016,477100.0]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1019,58680.079999999994]
["2020-01-20T09:25:30.000000000","2020-01-20T16:25:30.000000000",1018,479685.4]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1017,477797.9]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1020,2974555.0]
["2020-01-20T09:25:45.000000000","2020-01-20T16:25:45.000000000",1133,956.2229]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1022,90.71151]
["2020-01-20T09:26:00.000000000","2020-01-20T16:26:00.000000000",1130,819786465.6335]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1021,275.6708]
["2020-01-20T09:26:15.000000000","2020-01-20T16:26:15.000000000",1016,477100.0]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1019,56640.02]
["2020-01-20T09:26:30.000000000","2020-01-20T16:26:30.000000000",1018,479160.39999999997]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1017,477903.1]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1020,2974556.0]
["2020-01-20T09:26:45.000000000","2020-01-20T16:26:45.000000000",1133,957.7594]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1022,86.82654]
["2020-01-20T09:27:00.000000000","2020-01-20T16:27:00.000000000",1130,819311407.1844]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1021,275.602]
["2020-01-20T09:27:15.000000000","2020-01-20T16:27:15.000000000",1016,477400.0]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1019,56453.4]
["2020-01-20T09:27:30.000000000","2020-01-20T16:27:30.000000000",1018,478614.6]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1017,477843.8]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1020,2974557.0]
["2020-01-20T09:27:45.000000000","2020-01-20T16:27:45.000000000",1133,957.2146]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1022,92.79391]
["2020-01-20T09:28:00.000000000","2020-01-20T16:28:00.000000000",1130,819833695.5374]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1021,275.7431]
["2020-01-20T09:28:15.000000000","2020-01-20T16:28:15.000000000",1016,477300.0]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1019,57360.09]
["2020-01-20T09:28:30.000000000","2020-01-20T16:28:30.000000000",1018,478064.6]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1017,479634.4]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1020,2974558.0]
["2020-01-20T09:28:45.000000000","2020-01-20T16:28:45.000000000",1133,957.8032]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1022,91.96803]
["2020-01-20T09:29:00.000000000","2020-01-20T16:29:00.000000000",1130,820005603.207]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1021,275.7108]
["2020-01-20T09:29:15.000000000","2020-01-20T16:29:15.000000000",1016,477600.0]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1019,58806.840000000004]
["2020-01-20T09:29:30.000000000","2020-01-20T16:29:30.000000000",1018,478256.3]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1017,477678.1]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1020,2974560.0]
["2020-01-20T09:29:45.000000000","2020-01-20T16:29:45.000000000",1133,955.8218]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1022,95.61995]
["2020-01-20T09:30:00.000000000","2020-01-20T16:30:00.000000000",1130,820223892.4182]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1021,275.824]
["2020-01-20T09:30:15.000000000","2020-01-20T16:30:15.000000000",1016,477000.0]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1019,60813.380000000005]
["2020-01-20T09:30:30.000000000","2020-01-20T16:30:30.000000000",1018,478183.3]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1017,477828.10000000003]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1020,2974561.0]
["2020-01-20T09:30:45.000000000","2020-01-20T16:30:45.000000000",1133,956.0781]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1022,93.99271]
["2020-01-20T09:31:00.000000000","2020-01-20T16:31:00.000000000",1130,819933850.9132]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1021,275.7374]
["2020-01-20T09:31:15.000000000","2020-01-20T16:31:15.000000000",1016,477400.0]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1019,62760.12]
["2020-01-20T09:31:30.000000000","2020-01-20T16:31:30.000000000",1018,478677.1]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1017,477745.8]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1020,2974563.0]
["2020-01-20T09:31:45.000000000","2020-01-20T16:31:45.000000000",1133,955.8729]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1022,92.34099]
["2020-01-20T09:32:00.000000000","2020-01-20T16:32:00.000000000",1130,819564388.3809]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1021,275.5953]
["2020-01-20T09:32:15.000000000","2020-01-20T16:32:15.000000000",1016,477300.0]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1019,64700.2]
["2020-01-20T09:32:30.000000000","2020-01-20T16:32:30.000000000",1018,478033.3]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1017,477669.6]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1020,2974564.0]
["2020-01-20T09:32:45.000000000","2020-01-20T16:32:45.000000000",1133,955.6696]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1022,93.00699]
["2020-01-20T09:33:00.000000000","2020-01-20T16:33:00.000000000",1130,820158981.7924]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1021,275.8484]
["2020-01-20T09:33:15.000000000","2020-01-20T16:33:15.000000000",1016,477700.0]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1019,60673.4]
["2020-01-20T09:33:30.000000000","2020-01-20T16:33:30.000000000",1018,478295.8]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1017,477847.89999999997]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1020,2974565.0]
["2020-01-20T09:33:45.000000000","2020-01-20T16:33:45.000000000",1133,956.0229]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1022,96.01513]
["2020-01-20T09:34:00.000000000","2020-01-20T16:34:00.000000000",1130,820773207.7325]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1021,275.8284]
["2020-01-20T09:34:15.000000000","2020-01-20T16:34:15.000000000",1016,477300.0]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1019,57086.770000000004]
["2020-01-20T09:34:30.000000000","2020-01-20T16:34:30.000000000",1018,478500.0]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1017,477737.5]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1020,2974566.0]
["2020-01-20T09:34:45.000000000","2020-01-20T16:34:45.000000000",1133,955.5083]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1022,87.87882]
["2020-01-20T09:35:00.000000000","2020-01-20T16:35:00.000000000",1130,819961724.6016]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1021,275.6397]
["2020-01-20T09:35:15.000000000","2020-01-20T16:35:15.000000000",1016,477600.0]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1019,56500.0]
["2020-01-20T09:35:30.000000000","2020-01-20T16:35:30.000000000",1018,479431.2]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1017,477767.7]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1020,2974568.0]
["2020-01-20T09:35:45.000000000","2020-01-20T16:35:45.000000000",1133,957.6281]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1022,93.9394]
["2020-01-20T09:36:00.000000000","2020-01-20T16:36:00.000000000",1130,820133611.0336]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1021,275.5553]
["2020-01-20T09:36:15.000000000","2020-01-20T16:36:15.000000000",1016,477100.0]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1019,57160.03]
["2020-01-20T09:36:30.000000000","2020-01-20T16:36:30.000000000",1018,478491.69999999995]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1017,477852.10000000003]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1020,2974569.0]
["2020-01-20T09:36:45.000000000","2020-01-20T16:36:45.000000000",1133,956.425]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1022,95.8375]
["2020-01-20T09:37:00.000000000","2020-01-20T16:37:00.000000000",1130,820450678.3473]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1021,275.7906]
["2020-01-20T09:37:15.000000000","2020-01-20T16:37:15.000000000",1016,477400.0]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1019,58513.46]
["2020-01-20T09:37:30.000000000","2020-01-20T16:37:30.000000000",1018,478712.5]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1017,479815.60000000003]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1020,2974570.0]
["2020-01-20T09:37:45.000000000","2020-01-20T16:37:45.000000000",1133,958.376]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1022,104.5733]
["2020-01-20T09:38:00.000000000","2020-01-20T16:38:00.000000000",1130,820860530.9603]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1021,275.8106]
["2020-01-20T09:38:15.000000000","2020-01-20T16:38:15.000000000",1016,478000.0]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1019,60820.05]
["2020-01-20T09:38:30.000000000","2020-01-20T16:38:30.000000000",1018,478935.4]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1017,479802.1]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1020,2974572.0]
["2020-01-20T09:38:45.000000000","2020-01-20T16:38:45.000000000",1133,958.3125]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1022,108.4071]
["2020-01-20T09:39:00.000000000","2020-01-20T16:39:00.000000000",1130,821263861.4256]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1021,276.1571]
["2020-01-20T09:39:15.000000000","2020-01-20T16:39:15.000000000",1016,478200.0]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1019,63513.46]
["2020-01-20T09:39:30.000000000","2020-01-20T16:39:30.000000000",1018,478514.6]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1017,479710.39999999997]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1020,2974573.0]
["2020-01-20T09:39:45.000000000","2020-01-20T16:39:45.000000000",1133,958.2875]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1022,108.5669]
["2020-01-20T09:40:00.000000000","2020-01-20T16:40:00.000000000",1130,821046377.341]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1021,276.0615]
["2020-01-20T09:40:15.000000000","2020-01-20T16:40:15.000000000",1016,477900.0]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1019,65126.689999999995]
["2020-01-20T09:40:30.000000000","2020-01-20T16:40:30.000000000",1018,478247.9]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1017,479870.8]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1020,2974575.0]
["2020-01-20T09:40:45.000000000","2020-01-20T16:40:45.000000000",1133,958.1291]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1022,100.1021]
["2020-01-20T09:41:00.000000000","2020-01-20T16:41:00.000000000",1130,820577860.3425]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1021,275.9216]
["2020-01-20T09:41:15.000000000","2020-01-20T16:41:15.000000000",1016,477900.0]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1019,59993.51]
["2020-01-20T09:41:30.000000000","2020-01-20T16:41:30.000000000",1018,479387.5]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1017,477768.7]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1020,2974576.0]
["2020-01-20T09:41:45.000000000","2020-01-20T16:41:45.000000000",1133,957.4895]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1022,90.47842]
["2020-01-20T09:42:00.000000000","2020-01-20T16:42:00.000000000",1130,819785709.16]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1021,275.7263]
["2020-01-20T09:42:15.000000000","2020-01-20T16:42:15.000000000",1016,477200.0]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1019,56386.82]
["2020-01-20T09:42:30.000000000","2020-01-20T16:42:30.000000000",1018,479687.5]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1017,477814.7]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1020,2974577.0]
["2020-01-20T09:42:45.000000000","2020-01-20T16:42:45.000000000",1133,957.5022]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1022,88.38494]
["2020-01-20T09:43:00.000000000","2020-01-20T16:43:00.000000000",1130,819720224.7234]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1021,275.6087]
["2020-01-20T09:43:15.000000000","2020-01-20T16:43:15.000000000",1016,477100.0]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1019,56000.0]
["2020-01-20T09:43:30.000000000","2020-01-20T16:43:30.000000000",1018,479341.7]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1017,477727.10000000003]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1020,2974578.0]
["2020-01-20T09:43:45.000000000","2020-01-20T16:43:45.000000000",1133,956.9417]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1022,84.53547]
["2020-01-20T09:44:00.000000000","2020-01-20T16:44:00.000000000",1130,819370689.8083]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1021,275.4755]
["2020-01-20T09:44:15.000000000","2020-01-20T16:44:15.000000000",1016,476800.0]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1019,56606.77]
["2020-01-20T09:44:30.000000000","2020-01-20T16:44:30.000000000",1018,476758.30000000005]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1017,477771.9]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1020,2974580.0]
["2020-01-20T09:44:45.000000000","2020-01-20T16:44:45.000000000",1133,956.4011]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1022,84.10924]
["2020-01-20T09:45:00.000000000","2020-01-20T16:45:00.000000000",1130,819205876.076]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1021,275.7907]
["2020-01-20T09:45:15.000000000","2020-01-20T16:45:15.000000000",1016,477200.0]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1019,57706.740000000005]
["2020-01-20T09:45:30.000000000","2020-01-20T16:45:30.000000000",1018,479466.7]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1017,477679.19999999995]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1020,2974581.0]
["2020-01-20T09:45:45.000000000","2020-01-20T16:45:45.000000000",1133,956.9959]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1022,88.09409]
["2020-01-20T09:46:00.000000000","2020-01-20T16:46:00.000000000",1130,819542874.0474]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1021,275.7485]
["2020-01-20T09:46:15.000000000","2020-01-20T16:46:15.000000000",1016,477500.0]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1019,59385.81]
["2020-01-20T09:46:30.000000000","2020-01-20T16:46:30.000000000",1018,479589.3]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1017,477600.0]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1020,2974582.0]
["2020-01-20T09:46:45.000000000","2020-01-20T16:46:45.000000000",1133,955.4833]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1022,86.82427]
["2020-01-20T09:47:00.000000000","2020-01-20T16:47:00.000000000",1130,819642478.6921]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1021,275.8173]
["2020-01-20T09:47:15.000000000","2020-01-20T16:47:15.000000000",1016,477900.0]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1019,61066.719999999994]
["2020-01-20T09:47:30.000000000","2020-01-20T16:47:30.000000000",1018,479768.7]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1017,477610.4]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1020,2974583.0]
["2020-01-20T09:47:45.000000000","2020-01-20T16:47:45.000000000",1133,957.2604]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1022,94.2258]
["2020-01-20T09:48:00.000000000","2020-01-20T16:48:00.000000000",1130,819755193.516]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1021,275.7336]
["2020-01-20T09:48:15.000000000","2020-01-20T16:48:15.000000000",1016,477400.0]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1019,63626.759999999995]
["2020-01-20T09:48:30.000000000","2020-01-20T16:48:30.000000000",1018,479806.2]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1017,477778.1]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1020,2974585.0]
["2020-01-20T09:48:45.000000000","2020-01-20T16:48:45.000000000",1133,957.5135]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1022,92.38541]
["2020-01-20T09:49:00.000000000","2020-01-20T16:49:00.000000000",1130,819418448.622]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1021,275.6353]
["2020-01-20T09:49:15.000000000","2020-01-20T16:49:15.000000000",1016,477300.0]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1019,64726.78999999999]
["2020-01-20T09:49:30.000000000","2020-01-20T16:49:30.000000000",1018,479695.80000000005]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1017,477853.1]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1020,2974586.0]
["2020-01-20T09:49:45.000000000","2020-01-20T16:49:45.000000000",1133,957.3448]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1022,93.78394]
["2020-01-20T09:50:00.000000000","2020-01-20T16:50:00.000000000",1130,818976105.6984]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1021,275.4488]
["2020-01-20T09:50:15.000000000","2020-01-20T16:50:15.000000000",1016,477300.0]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1019,59385.85]
["2020-01-20T09:50:30.000000000","2020-01-20T16:50:30.000000000",1018,479718.8]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1017,477774.60000000003]
["2020-01-20T09:50:45.000000000","2020-01-20T16:50:45.000000000",1020,2974587.0]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1019,57486.780000000006]
["2020-01-20T09:51:00.000000000","2020-01-20T16:51:00.000000000",1018,479906.3]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1017,477864.6]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1020,2974588.0]
["2020-01-20T09:51:15.000000000","2020-01-20T16:51:15.000000000",1133,957.8167]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1022,102.6573]
["2020-01-20T09:51:30.000000000","2020-01-20T16:51:30.000000000",1130,820370250.8252]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1021,275.9483]
["2020-01-20T09:51:45.000000000","2020-01-20T16:51:45.000000000",1016,477600.0]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1019,57006.79]
["2020-01-20T09:52:00.000000000","2020-01-20T16:52:00.000000000",1018,478572.9]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1017,477935.4]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1020,2974589.0]
["2020-01-20T09:52:15.000000000","2020-01-20T16:52:15.000000000",1133,956.3854]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1022,106.5468]
["2020-01-20T09:52:30.000000000","2020-01-20T16:52:30.000000000",1130,820496330.109]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1021,276.0593]
["2020-01-20T09:52:45.000000000","2020-01-20T16:52:45.000000000",1016,478000.0]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1019,58213.41]
["2020-01-20T09:53:00.000000000","2020-01-20T16:53:00.000000000",1018,478477.10000000003]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1017,478004.2]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1020,2974591.0]
["2020-01-20T09:53:15.000000000","2020-01-20T16:53:15.000000000",1133,957.5271]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1022,106.3403]
["2020-01-20T09:53:30.000000000","2020-01-20T16:53:30.000000000",1130,820450202.3245]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1021,276.2036]
["2020-01-20T09:53:45.000000000","2020-01-20T16:53:45.000000000",1016,477900.0]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1019,60020.119999999995]
["2020-01-20T09:54:00.000000000","2020-01-20T16:54:00.000000000",1018,478729.2]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1017,479826.0]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1020,2974592.0]
["2020-01-20T09:54:15.000000000","2020-01-20T16:54:15.000000000",1133,958.5697]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1022,110.3705]
["2020-01-20T09:54:30.000000000","2020-01-20T16:54:30.000000000",1130,821525176.9551]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1021,275.9349]
["2020-01-20T09:54:45.000000000","2020-01-20T16:54:45.000000000",1016,477900.0]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1019,62726.74]
["2020-01-20T09:55:00.000000000","2020-01-20T16:55:00.000000000",1018,478297.9]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1017,479791.7]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1020,2974594.0]
["2020-01-20T09:55:15.000000000","2020-01-20T16:55:15.000000000",1133,957.9584]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1022,103.9982]
["2020-01-20T09:55:30.000000000","2020-01-20T16:55:30.000000000",1130,821045353.6642]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1021,275.9572]
["2020-01-20T09:55:45.000000000","2020-01-20T16:55:45.000000000",1016,478100.0]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1019,64393.36]
["2020-01-20T09:56:00.000000000","2020-01-20T16:56:00.000000000",1018,478583.3]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1017,479800.0]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1020,2974595.0]
["2020-01-20T09:56:15.000000000","2020-01-20T16:56:15.000000000",1133,958.1271]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1022,107.9872]
["2020-01-20T09:56:30.000000000","2020-01-20T16:56:30.000000000",1130,821483468.7744]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1021,276.188]
["2020-01-20T09:56:45.000000000","2020-01-20T16:56:45.000000000",1016,477800.0]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1019,59953.45]
["2020-01-20T09:57:00.000000000","2020-01-20T16:57:00.000000000",1018,478427.1]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1017,479778.1]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1020,2974597.0]
["2020-01-20T09:57:15.000000000","2020-01-20T16:57:15.000000000",1133,958.3614]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1022,103.6407]
["2020-01-20T09:57:30.000000000","2020-01-20T16:57:30.000000000",1130,820854915.135]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1021,276.157]
["2020-01-20T09:57:45.000000000","2020-01-20T16:57:45.000000000",1016,477800.0]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1019,57393.36]
["2020-01-20T09:58:00.000000000","2020-01-20T16:58:00.000000000",1018,478335.39999999997]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1017,479828.10000000003]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1020,2974598.0]
["2020-01-20T09:58:15.000000000","2020-01-20T16:58:15.000000000",1133,958.0736]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1022,102.0735]
["2020-01-20T09:58:30.000000000","2020-01-20T16:58:30.000000000",1130,820267410.5252]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1021,275.8335]
["2020-01-20T09:58:45.000000000","2020-01-20T16:58:45.000000000",1016,477800.0]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1019,57506.79]
["2020-01-20T09:59:00.000000000","2020-01-20T16:59:00.000000000",1018,478500.0]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1017,479878.10000000003]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1020,2974600.0]
["2020-01-20T09:59:15.000000000","2020-01-20T16:59:15.000000000",1133,958.2864]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1022,106.4247]
["2020-01-20T09:59:30.000000000","2020-01-20T16:59:30.000000000",1130,821258503.84]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1021,275.6619]
["2020-01-20T09:59:45.000000000","2020-01-20T16:59:45.000000000",1016,478000.0]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1019,58628.66]
["2020-01-20T10:00:00.000000000","2020-01-20T17:00:00.000000000",1018,478303.60000000003]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1017,479671.89999999997]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1020,2974601.0]
["2020-01-20T10:00:15.000000000","2020-01-20T17:00:15.000000000",1133,958.0136]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1022,110.2564]
["2020-01-20T10:00:30.000000000","2020-01-20T17:00:30.000000000",1130,821754050.9969]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1021,276.3634]
["2020-01-20T10:00:45.000000000","2020-01-20T17:00:45.000000000",1016,478300.0]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1019,60920.15]
["2020-01-20T10:01:00.000000000","2020-01-20T17:01:00.000000000",1018,478845.8]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1017,479758.30000000005]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1020,2974602.0]
["2020-01-20T10:01:15.000000000","2020-01-20T17:01:15.000000000",1133,958.5812]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1022,114.7364]
["2020-01-20T10:01:30.000000000","2020-01-20T17:01:30.000000000",1130,821721287.9571]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1021,276.2702]
["2020-01-20T10:01:45.000000000","2020-01-20T17:01:45.000000000",1016,477900.0]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1019,63726.74]
["2020-01-20T10:02:00.000000000","2020-01-20T17:02:00.000000000",1018,478562.5]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1017,479804.19999999995]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1020,2974605.0]
["2020-01-20T10:02:15.000000000","2020-01-20T17:02:15.000000000",1133,958.1709]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1022,115.8286]
["2020-01-20T10:02:30.000000000","2020-01-20T17:02:30.000000000",1130,820988897.7765]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1021,275.8906]
["2020-01-20T10:02:45.000000000","2020-01-20T17:02:45.000000000",1016,478500.0]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1019,63006.84]
["2020-01-20T10:03:00.000000000","2020-01-20T17:03:00.000000000",1018,478927.1]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1017,479721.9]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1020,2974606.0]
["2020-01-20T10:03:15.000000000","2020-01-20T17:03:15.000000000",1133,958.6907]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1022,118.8656]
["2020-01-20T10:03:30.000000000","2020-01-20T17:03:30.000000000",1130,822501463.4662]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1021,276.4345]
["2020-01-20T10:03:45.000000000","2020-01-20T17:03:45.000000000",1016,478500.0]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1019,58473.45]
["2020-01-20T10:04:00.000000000","2020-01-20T17:04:00.000000000",1018,478816.7]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1017,479752.1]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1020,2974608.0]
["2020-01-20T10:04:15.000000000","2020-01-20T17:04:15.000000000",1133,958.3417]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1022,122.1356]
["2020-01-20T10:04:30.000000000","2020-01-20T17:04:30.000000000",1130,822429436.0464]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1021,276.6232]
["2020-01-20T10:04:45.000000000","2020-01-20T17:04:45.000000000",1016,478800.0]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1019,57853.44]
["2020-01-20T10:05:00.000000000","2020-01-20T17:05:00.000000000",1018,479079.2]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1017,479797.9]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1020,2974609.0]
["2020-01-20T10:05:15.000000000","2020-01-20T17:05:15.000000000",1133,958.8937]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1022,123.7584]
["2020-01-20T10:05:30.000000000","2020-01-20T17:05:30.000000000",1130,821776169.735]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1021,276.2657]
["2020-01-20T10:05:45.000000000","2020-01-20T17:05:45.000000000",1016,478400.0]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1019,59220.07]
["2020-01-20T10:06:00.000000000","2020-01-20T17:06:00.000000000",1018,479264.6]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1017,479704.2]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1020,2974611.0]
["2020-01-20T10:06:15.000000000","2020-01-20T17:06:15.000000000",1133,958.6063]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1022,124.8551]
["2020-01-20T10:06:30.000000000","2020-01-20T17:06:30.000000000",1130,822397247.3142]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1021,276.4212]
["2020-01-20T10:06:45.000000000","2020-01-20T17:06:45.000000000",1016,478600.0]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1019,62173.36]
["2020-01-20T10:07:00.000000000","2020-01-20T17:07:00.000000000",1018,479335.39999999997]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1017,479763.5]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1020,2974612.0]
["2020-01-20T10:07:15.000000000","2020-01-20T17:07:15.000000000",1133,959.1073]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1022,127.3793]
["2020-01-20T10:07:30.000000000","2020-01-20T17:07:30.000000000",1130,822840125.2117]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1021,276.7874]
["2020-01-20T10:07:45.000000000","2020-01-20T17:07:45.000000000",1016,478500.0]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1019,63233.33]
["2020-01-20T10:08:00.000000000","2020-01-20T17:08:00.000000000",1018,479537.5]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1017,479806.2]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1020,2974614.0]
["2020-01-20T10:08:15.000000000","2020-01-20T17:08:15.000000000",1133,959.2541]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1022,130.1609]
["2020-01-20T10:08:30.000000000","2020-01-20T17:08:30.000000000",1130,822213629.6115]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1021,276.5277]
["2020-01-20T10:08:45.000000000","2020-01-20T17:08:45.000000000",1016,478800.0]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1019,59113.48]
["2020-01-20T10:09:00.000000000","2020-01-20T17:09:00.000000000",1018,479412.5]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1017,479681.2]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1020,2974616.0]
["2020-01-20T10:09:15.000000000","2020-01-20T17:09:15.000000000",1133,958.752]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1022,127.1728]
["2020-01-20T10:09:30.000000000","2020-01-20T17:09:30.000000000",1130,823013164.5579]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1021,276.4523]
["2020-01-20T10:09:45.000000000","2020-01-20T17:09:45.000000000",1016,478600.0]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1019,57900.149999999994]
["2020-01-20T10:10:00.000000000","2020-01-20T17:10:00.000000000",1018,479110.4]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1017,479671.89999999997]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1020,2974618.0]
["2020-01-20T10:10:15.000000000","2020-01-20T17:10:15.000000000",1133,958.5692]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1022,126.0472]
["2020-01-20T10:10:30.000000000","2020-01-20T17:10:30.000000000",1130,822491969.7427]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1021,276.6898]
["2020-01-20T10:10:45.000000000","2020-01-20T17:10:45.000000000",1016,479000.0]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1019,59120.1]
["2020-01-20T10:11:00.000000000","2020-01-20T17:11:00.000000000",1018,479229.2]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1017,479733.3]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1020,2974619.0]
["2020-01-20T10:11:15.000000000","2020-01-20T17:11:15.000000000",1133,959.0229]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1022,129.5815]
["2020-01-20T10:11:30.000000000","2020-01-20T17:11:30.000000000",1130,822432753.846]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1021,276.3723]
["2020-01-20T10:11:45.000000000","2020-01-20T17:11:45.000000000",1016,478700.0]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1019,61573.5]
["2020-01-20T10:12:00.000000000","2020-01-20T17:12:00.000000000",1018,479139.6]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1017,479725.0]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1020,2974621.0]
["2020-01-20T10:12:15.000000000","2020-01-20T17:12:15.000000000",1133,958.9375]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1022,125.9029]
["2020-01-20T10:12:30.000000000","2020-01-20T17:12:30.000000000",1130,822988073.8156]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1021,276.5166]
["2020-01-20T10:12:45.000000000","2020-01-20T17:12:45.000000000",1016,478500.0]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1019,61926.740000000005]
["2020-01-20T10:13:00.000000000","2020-01-20T17:13:00.000000000",1018,478968.8]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1017,479829.2]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1020,2974623.0]
["2020-01-20T10:13:15.000000000","2020-01-20T17:13:15.000000000",1133,958.9355]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1022,121.3142]
["2020-01-20T10:13:30.000000000","2020-01-20T17:13:30.000000000",1130,822090311.8017]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1021,276.5943]
["2020-01-20T10:13:45.000000000","2020-01-20T17:13:45.000000000",1016,478700.0]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1019,58700.130000000005]
["2020-01-20T10:14:00.000000000","2020-01-20T17:14:00.000000000",1018,479299.10000000003]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1017,479812.5]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1020,2974625.0]
["2020-01-20T10:14:15.000000000","2020-01-20T17:14:15.000000000",1133,959.1479]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1022,127.9808]
["2020-01-20T10:14:30.000000000","2020-01-20T17:14:30.000000000",1130,822757775.4625]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1021,276.3368]
["2020-01-20T10:14:45.000000000","2020-01-20T17:14:45.000000000",1016,478600.0]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1019,58260.12]
["2020-01-20T10:15:00.000000000","2020-01-20T17:15:00.000000000",1018,479268.7]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1017,479845.8]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1020,2974627.0]
["2020-01-20T10:15:15.000000000","2020-01-20T17:15:15.000000000",1133,958.8916]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1022,124.5777]
["2020-01-20T10:15:30.000000000","2020-01-20T17:15:30.000000000",1130,823247059.8628]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1021,276.7208]
["2020-01-20T10:15:45.000000000","2020-01-20T17:15:45.000000000",1016,478700.0]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1019,59920.15]
["2020-01-20T10:16:00.000000000","2020-01-20T17:16:00.000000000",1018,478858.3]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1017,479828.10000000003]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1020,2974628.0]
["2020-01-20T10:16:15.000000000","2020-01-20T17:16:15.000000000",1133,958.7031]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1022,122.8637]
["2020-01-20T10:16:30.000000000","2020-01-20T17:16:30.000000000",1130,821900403.9015]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1021,276.2724]
["2020-01-20T10:16:45.000000000","2020-01-20T17:16:45.000000000",1016,478800.0]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1019,61860.09]
["2020-01-20T10:17:00.000000000","2020-01-20T17:17:00.000000000",1018,478883.30000000005]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1017,479788.5]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1020,2974630.0]
["2020-01-20T10:17:15.000000000","2020-01-20T17:17:15.000000000",1133,958.4114]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1022,119.5471]
["2020-01-20T10:17:30.000000000","2020-01-20T17:17:30.000000000",1130,822356096.058]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1021,276.4389]
["2020-01-20T10:17:45.000000000","2020-01-20T17:17:45.000000000",1016,478900.0]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1019,60473.45]
["2020-01-20T10:18:00.000000000","2020-01-20T17:18:00.000000000",1018,478685.4]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1017,479765.60000000003]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1020,2974632.0]
["2020-01-20T10:18:15.000000000","2020-01-20T17:18:15.000000000",1133,958.1406]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1022,117.7621]
["2020-01-20T10:18:30.000000000","2020-01-20T17:18:30.000000000",1130,821432430.8088]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1021,276.2768]
["2020-01-20T10:18:45.000000000","2020-01-20T17:18:45.000000000",1016,478300.0]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1019,58293.509999999995]
["2020-01-20T10:19:00.000000000","2020-01-20T17:19:00.000000000",1018,478460.39999999997]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1017,479677.1]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1020,2974633.0]
["2020-01-20T10:19:15.000000000","2020-01-20T17:19:15.000000000",1133,957.9854]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1022,112.9314]
["2020-01-20T10:19:30.000000000","2020-01-20T17:19:30.000000000",1130,821518376.3851]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1021,276.1903]
["2020-01-20T10:19:45.000000000","2020-01-20T17:19:45.000000000",1016,478300.0]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1019,58660.03]
["2020-01-20T10:20:00.000000000","2020-01-20T17:20:00.000000000",1018,478575.0]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1017,479890.60000000003]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1020,2974635.0]
["2020-01-20T10:20:15.000000000","2020-01-20T17:20:15.000000000",1133,958.3683]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1022,114.4766]
["2020-01-20T10:20:30.000000000","2020-01-20T17:20:30.000000000",1130,822317915.6955]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1021,276.4189]
["2020-01-20T10:20:45.000000000","2020-01-20T17:20:45.000000000",1016,478700.0]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1019,60566.719999999994]
["2020-01-20T10:21:00.000000000","2020-01-20T17:21:00.000000000",1018,478639.6]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1017,479651.0]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1020,2974637.0]
["2020-01-20T10:21:15.000000000","2020-01-20T17:21:15.000000000",1133,958.2156]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1022,114.6054]
["2020-01-20T10:21:30.000000000","2020-01-20T17:21:30.000000000",1130,821130101.1006]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1021,276.0904]
["2020-01-20T10:21:45.000000000","2020-01-20T17:21:45.000000000",1016,478300.0]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1019,61800.049999999996]
["2020-01-20T10:22:00.000000000","2020-01-20T17:22:00.000000000",1018,478372.9]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1017,479863.60000000003]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1020,2974638.0]
["2020-01-20T10:22:15.000000000","2020-01-20T17:22:15.000000000",1133,958.4074]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1022,112.5763]
["2020-01-20T10:22:30.000000000","2020-01-20T17:22:30.000000000",1130,822067961.9371]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1021,276.1947]
["2020-01-20T10:22:45.000000000","2020-01-20T17:22:45.000000000",1016,478300.0]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1019,59873.36]
["2020-01-20T10:23:00.000000000","2020-01-20T17:23:00.000000000",1018,478564.6]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1017,479796.89999999997]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1020,2974640.0]
["2020-01-20T10:23:15.000000000","2020-01-20T17:23:15.000000000",1133,958.0177]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1022,114.6476]
["2020-01-20T10:23:30.000000000","2020-01-20T17:23:30.000000000",1130,821487291.104]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1021,276.4344]
["2020-01-20T10:23:45.000000000","2020-01-20T17:23:45.000000000",1016,478800.0]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1019,58446.74]
["2020-01-20T10:24:00.000000000","2020-01-20T17:24:00.000000000",1018,478564.6]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1017,479719.80000000005]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1020,2974641.0]
["2020-01-20T10:24:15.000000000","2020-01-20T17:24:15.000000000",1133,957.9761]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1022,110.3182]
["2020-01-20T10:24:30.000000000","2020-01-20T17:24:30.000000000",1130,821538433.6287]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1021,275.9883]
["2020-01-20T10:24:45.000000000","2020-01-20T17:24:45.000000000",1016,478100.0]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1019,59160.03]
["2020-01-20T10:25:00.000000000","2020-01-20T17:25:00.000000000",1018,478733.3]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1017,479846.9]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1020,2974643.0]
["2020-01-20T10:25:15.000000000","2020-01-20T17:25:15.000000000",1133,958.6531]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1022,120.384]
["2020-01-20T10:25:30.000000000","2020-01-20T17:25:30.000000000",1130,822551257.003]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1021,276.4544]
["2020-01-20T10:25:45.000000000","2020-01-20T17:25:45.000000000",1016,478800.0]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1019,60943.01]
["2020-01-20T10:26:00.000000000","2020-01-20T17:26:00.000000000",1018,479011.19999999995]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1017,479765.60000000003]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1020,2974644.0]
["2020-01-20T10:26:15.000000000","2020-01-20T17:26:15.000000000",1133,958.5677]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1022,123.5764]
["2020-01-20T10:26:30.000000000","2020-01-20T17:26:30.000000000",1130,822036622.6476]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1021,276.2413]
["2020-01-20T10:26:45.000000000","2020-01-20T17:26:45.000000000",1016,478600.0]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1019,61786.72]
["2020-01-20T10:27:00.000000000","2020-01-20T17:27:00.000000000",1018,478797.9]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1017,479739.6]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1020,2974646.0]
["2020-01-20T10:27:15.000000000","2020-01-20T17:27:15.000000000",1133,958.6584]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1022,124.2912]
["2020-01-20T10:27:30.000000000","2020-01-20T17:27:30.000000000",1130,823094046.3057]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1021,276.5677]
["2020-01-20T10:27:45.000000000","2020-01-20T17:27:45.000000000",1016,478800.0]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1019,59500.18]
["2020-01-20T10:28:00.000000000","2020-01-20T17:28:00.000000000",1018,479142.9]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1019,58892.5]
["2020-01-20T10:28:15.000000000","2020-01-20T17:28:15.000000000",1018,479250.0]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1019,58593.43]
["2020-01-20T10:28:30.000000000","2020-01-20T17:28:30.000000000",1018,478843.8]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1017,479753.10000000003]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1020,2974649.0]
["2020-01-20T10:28:45.000000000","2020-01-20T17:28:45.000000000",1133,958.5052]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1022,120.0377]
["2020-01-20T10:29:00.000000000","2020-01-20T17:29:00.000000000",1130,822599320.6534]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1021,276.3834]
["2020-01-20T10:29:15.000000000","2020-01-20T17:29:15.000000000",1016,478300.0]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1019,58760.12]
["2020-01-20T10:29:30.000000000","2020-01-20T17:29:30.000000000",1018,478639.6]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1017,479869.8]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1020,2974651.0]
["2020-01-20T10:29:45.000000000","2020-01-20T17:29:45.000000000",1133,958.549]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1022,117.0674]
["2020-01-20T10:30:00.000000000","2020-01-20T17:30:00.000000000",1130,821853533.7907]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1021,276.4567]
["2020-01-20T10:30:15.000000000","2020-01-20T17:30:15.000000000",1016,478300.0]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1019,60466.86]
["2020-01-20T10:30:30.000000000","2020-01-20T17:30:30.000000000",1018,478437.5]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1017,477940.60000000003]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1020,2974652.0]
["2020-01-20T10:30:45.000000000","2020-01-20T17:30:45.000000000",1133,956.3323]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1022,120.1776]
["2020-01-20T10:31:00.000000000","2020-01-20T17:31:00.000000000",1130,821636065.55]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1021,276.1636]
["2020-01-20T10:31:15.000000000","2020-01-20T17:31:15.000000000",1016,478400.0]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1019,61600.1]
["2020-01-20T10:31:30.000000000","2020-01-20T17:31:30.000000000",1018,479347.89999999997]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1017,479806.2]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1020,2974654.0]
["2020-01-20T10:31:45.000000000","2020-01-20T17:31:45.000000000",1133,960.7708]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1022,132.654]
["2020-01-20T10:32:00.000000000","2020-01-20T17:32:00.000000000",1130,823881886.8142]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1021,276.9895]
["2020-01-20T10:32:15.000000000","2020-01-20T17:32:15.000000000",1016,479100.0]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1019,60214.29]
["2020-01-20T10:32:30.000000000","2020-01-20T17:32:30.000000000",1018,479468.8]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1017,479678.60000000003]
["2020-01-20T10:32:45.000000000","2020-01-20T17:32:45.000000000",1020,2974655.0]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1019,59386.82]
["2020-01-20T10:33:00.000000000","2020-01-20T17:33:00.000000000",1018,481781.3]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1017,479769.8]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1020,2974657.0]
["2020-01-20T10:33:15.000000000","2020-01-20T17:33:15.000000000",1133,960.2448]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1022,136.539]
["2020-01-20T10:33:30.000000000","2020-01-20T17:33:30.000000000",1130,823625112.4199]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1021,277.025]
["2020-01-20T10:33:45.000000000","2020-01-20T17:33:45.000000000",1016,479200.0]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1019,59371.51]
["2020-01-20T10:34:00.000000000","2020-01-20T17:34:00.000000000",1018,480495.5]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1017,479796.89999999997]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1020,2974658.0]
["2020-01-20T10:34:15.000000000","2020-01-20T17:34:15.000000000",1133,960.9907]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1022,138.0286]
["2020-01-20T10:34:30.000000000","2020-01-20T17:34:30.000000000",1130,823553084.5017]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1021,276.8208]
["2020-01-20T10:34:45.000000000","2020-01-20T17:34:45.000000000",1016,479400.0]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1019,60760.12]
["2020-01-20T10:35:00.000000000","2020-01-20T17:35:00.000000000",1018,481452.1]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1017,479784.4]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1020,2974660.0]
["2020-01-20T10:35:15.000000000","2020-01-20T17:35:15.000000000",1133,961.6844]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1022,141.0389]
["2020-01-20T10:35:30.000000000","2020-01-20T17:35:30.000000000",1130,824682819.5299]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1021,277.065]
["2020-01-20T10:35:45.000000000","2020-01-20T17:35:45.000000000",1016,479200.0]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1019,60893.36]
["2020-01-20T10:36:00.000000000","2020-01-20T17:36:00.000000000",1018,480047.9]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1017,479875.0]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1020,2974662.0]
["2020-01-20T10:36:15.000000000","2020-01-20T17:36:15.000000000",1133,960.1763]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1022,144.3446]
["2020-01-20T10:36:30.000000000","2020-01-20T17:36:30.000000000",1130,824458509.7848]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1021,277.2226]
["2020-01-20T10:36:45.000000000","2020-01-20T17:36:45.000000000",1016,479000.0]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1019,59540.170000000006]
["2020-01-20T10:37:00.000000000","2020-01-20T17:37:00.000000000",1018,478693.8]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1017,479743.7]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1020,2974664.0]
["2020-01-20T10:37:15.000000000","2020-01-20T17:37:15.000000000",1133,958.5208]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1022,117.7844]
["2020-01-20T10:37:30.000000000","2020-01-20T17:37:30.000000000",1130,822068624.1152]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1021,276.3567]
["2020-01-20T10:37:45.000000000","2020-01-20T17:37:45.000000000",1016,479200.0]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1019,58500.0]
["2020-01-20T10:38:00.000000000","2020-01-20T17:38:00.000000000",1018,480760.4]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1017,481859.39999999997]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1020,2974666.0]
["2020-01-20T10:38:15.000000000","2020-01-20T17:38:15.000000000",1133,962.375]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1022,151.6438]
["2020-01-20T10:38:30.000000000","2020-01-20T17:38:30.000000000",1130,825410619.1466]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1021,277.5889]
["2020-01-20T10:38:45.000000000","2020-01-20T17:38:45.000000000",1016,479900.0]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1019,60573.5]
["2020-01-20T10:39:00.000000000","2020-01-20T17:39:00.000000000",1018,480306.2]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1017,480107.3]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1020,2974668.0]
["2020-01-20T10:39:15.000000000","2020-01-20T17:39:15.000000000",1133,960.6281]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1022,151.0467]
["2020-01-20T10:39:30.000000000","2020-01-20T17:39:30.000000000",1130,824638355.3604]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1021,277.2603]
["2020-01-20T10:39:45.000000000","2020-01-20T17:39:45.000000000",1016,480200.0]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1019,62100.1]
["2020-01-20T10:40:00.000000000","2020-01-20T17:40:00.000000000",1018,480495.8]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1017,481813.5]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1020,2974670.0]
["2020-01-20T10:40:15.000000000","2020-01-20T17:40:15.000000000",1133,962.5489]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1022,151.302]
["2020-01-20T10:40:30.000000000","2020-01-20T17:40:30.000000000",1130,825339147.119]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1021,277.4748]
["2020-01-20T10:40:45.000000000","2020-01-20T17:40:45.000000000",1016,480400.0]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1019,59873.36]
["2020-01-20T10:41:00.000000000","2020-01-20T17:41:00.000000000",1018,480718.8]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1017,480066.7]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1020,2974672.0]
["2020-01-20T10:41:15.000000000","2020-01-20T17:41:15.000000000",1133,960.7167]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1022,152.7094]
["2020-01-20T10:41:30.000000000","2020-01-20T17:41:30.000000000",1130,825306385.704]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1021,277.7531]
["2020-01-20T10:41:45.000000000","2020-01-20T17:41:45.000000000",1016,480300.0]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1019,58757.26]
["2020-01-20T10:42:00.000000000","2020-01-20T17:42:00.000000000",1018,480861.60000000003]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1019,58971.5]
["2020-01-20T10:42:15.000000000","2020-01-20T17:42:15.000000000",1018,480703.10000000003]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1019,59313.380000000005]
["2020-01-20T10:42:30.000000000","2020-01-20T17:42:30.000000000",1018,480725.0]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1017,480037.5]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1020,2974675.0]
["2020-01-20T10:42:45.000000000","2020-01-20T17:42:45.000000000",1133,960.5813]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1022,134.0659]
["2020-01-20T10:43:00.000000000","2020-01-20T17:43:00.000000000",1130,824449024.3]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1021,277.4224]
["2020-01-20T10:43:15.000000000","2020-01-20T17:43:15.000000000",1016,480100.0]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1019,60506.79]
["2020-01-20T10:43:30.000000000","2020-01-20T17:43:30.000000000",1018,480827.1]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1017,481599.0]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1020,2974677.0]
["2020-01-20T10:43:45.000000000","2020-01-20T17:43:45.000000000",1133,962.5115]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1022,154.2967]
["2020-01-20T10:44:00.000000000","2020-01-20T17:44:00.000000000",1130,825895846.7438]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1021,277.671]
["2020-01-20T10:44:15.000000000","2020-01-20T17:44:15.000000000",1016,480500.0]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1019,60746.78999999999]
["2020-01-20T10:44:30.000000000","2020-01-20T17:44:30.000000000",1018,481204.2]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1017,481727.7]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1020,2974679.0]
["2020-01-20T10:44:45.000000000","2020-01-20T17:44:45.000000000",1133,962.9152]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1022,153.5464]
["2020-01-20T10:45:00.000000000","2020-01-20T17:45:00.000000000",1130,825242864.832]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1021,277.5467]
["2020-01-20T10:45:15.000000000","2020-01-20T17:45:15.000000000",1016,480700.0]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1019,59840.1]
["2020-01-20T10:45:30.000000000","2020-01-20T17:45:30.000000000",1018,481135.4]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1017,481625.0]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1020,2974682.0]
["2020-01-20T10:45:45.000000000","2020-01-20T17:45:45.000000000",1133,962.4208]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1022,154.4632]
["2020-01-20T10:46:00.000000000","2020-01-20T17:46:00.000000000",1130,825910045.913]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1021,277.5577]
["2020-01-20T10:46:15.000000000","2020-01-20T17:46:15.000000000",1016,480400.0]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1019,59406.689999999995]
["2020-01-20T10:46:30.000000000","2020-01-20T17:46:30.000000000",1018,481191.7]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1017,481819.8]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1020,2974684.0]
["2020-01-20T10:46:45.000000000","2020-01-20T17:46:45.000000000",1133,962.8073]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1022,159.3739]
["2020-01-20T10:47:00.000000000","2020-01-20T17:47:00.000000000",1130,825739259.4076]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1021,277.6777]
["2020-01-20T10:47:15.000000000","2020-01-20T17:47:15.000000000",1016,480200.0]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1019,60406.689999999995]
["2020-01-20T10:47:30.000000000","2020-01-20T17:47:30.000000000",1018,480802.1]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1017,481697.9]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1020,2974686.0]
["2020-01-20T10:47:45.000000000","2020-01-20T17:47:45.000000000",1133,962.5417]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1022,159.5093]
["2020-01-20T10:48:00.000000000","2020-01-20T17:48:00.000000000",1130,825237985.0572]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1021,277.3511]
["2020-01-20T10:48:15.000000000","2020-01-20T17:48:15.000000000",1016,479600.0]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1019,60493.46]
["2020-01-20T10:48:30.000000000","2020-01-20T17:48:30.000000000",1018,480945.80000000005]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1017,481769.8]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1020,2974688.0]
["2020-01-20T10:48:45.000000000","2020-01-20T17:48:45.000000000",1133,962.3052]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1022,158.0196]
["2020-01-20T10:49:00.000000000","2020-01-20T17:49:00.000000000",1130,825733527.9808]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1021,277.6088]
["2020-01-20T10:49:15.000000000","2020-01-20T17:49:15.000000000",1016,480400.0]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1019,59546.71]
["2020-01-20T10:49:30.000000000","2020-01-20T17:49:30.000000000",1018,481047.9]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1017,481690.60000000003]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1020,2974690.0]
["2020-01-20T10:49:45.000000000","2020-01-20T17:49:45.000000000",1133,962.6989]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1022,163.3987]
["2020-01-20T10:50:00.000000000","2020-01-20T17:50:00.000000000",1130,825529701.9998]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1021,277.4023]
["2020-01-20T10:50:15.000000000","2020-01-20T17:50:15.000000000",1016,479900.0]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1019,59960.079999999994]
["2020-01-20T10:50:30.000000000","2020-01-20T17:50:30.000000000",1018,480985.4]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1017,481695.80000000005]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1020,2974693.0]
["2020-01-20T10:50:45.000000000","2020-01-20T17:50:45.000000000",1133,962.7896]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1022,166.7221]
["2020-01-20T10:51:00.000000000","2020-01-20T17:51:00.000000000",1130,826342645.6937]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1021,277.7687]
["2020-01-20T10:51:15.000000000","2020-01-20T17:51:15.000000000",1016,480300.0]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1019,60700.200000000004]
["2020-01-20T10:51:30.000000000","2020-01-20T17:51:30.000000000",1018,480962.5]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1017,481690.60000000003]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1020,2974695.0]
["2020-01-20T10:51:45.000000000","2020-01-20T17:51:45.000000000",1133,962.376]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1022,168.1745]
["2020-01-20T10:52:00.000000000","2020-01-20T17:52:00.000000000",1130,825332102.445]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1022,167.2813]
["2020-01-20T10:52:15.000000000","2020-01-20T17:52:15.000000000",1130,825612893.7288]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1022,166.3402]
["2020-01-20T10:52:30.000000000","2020-01-20T17:52:30.000000000",1130,825841628.0037]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1021,277.7642]
["2020-01-20T10:52:45.000000000","2020-01-20T17:52:45.000000000",1016,480200.0]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1019,59800.049999999996]
["2020-01-20T10:53:00.000000000","2020-01-20T17:53:00.000000000",1018,480854.2]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1017,481789.60000000003]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1020,2974699.0]
["2020-01-20T10:53:15.000000000","2020-01-20T17:53:15.000000000",1133,962.5896]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1022,170.7957]
["2020-01-20T10:53:30.000000000","2020-01-20T17:53:30.000000000",1130,826053684.3468]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1021,277.7554]
["2020-01-20T10:53:45.000000000","2020-01-20T17:53:45.000000000",1016,480900.0]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1019,60006.79]
["2020-01-20T10:54:00.000000000","2020-01-20T17:54:00.000000000",1018,480941.7]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1017,481843.8]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1020,2974701.0]
["2020-01-20T10:54:15.000000000","2020-01-20T17:54:15.000000000",1133,962.6206]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1022,168.5536]
["2020-01-20T10:54:30.000000000","2020-01-20T17:54:30.000000000",1130,826833889.3504]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1021,277.9374]
["2020-01-20T10:54:45.000000000","2020-01-20T17:54:45.000000000",1016,480900.0]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1019,60400.149999999994]
["2020-01-20T10:55:00.000000000","2020-01-20T17:55:00.000000000",1018,480975.0]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1017,481786.5]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1020,2974703.0]
["2020-01-20T10:55:15.000000000","2020-01-20T17:55:15.000000000",1133,962.9469]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1022,168.8488]
["2020-01-20T10:55:30.000000000","2020-01-20T17:55:30.000000000",1130,825863224.2464]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1021,277.722]
["2020-01-20T10:55:45.000000000","2020-01-20T17:55:45.000000000",1016,480900.0]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1019,60042.9]
["2020-01-20T10:56:00.000000000","2020-01-20T17:56:00.000000000",1018,481158.5]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1017,481734.39999999997]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1020,2974705.0]
["2020-01-20T10:56:15.000000000","2020-01-20T17:56:15.000000000",1133,962.6094]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1022,168.5025]
["2020-01-20T10:56:30.000000000","2020-01-20T17:56:30.000000000",1130,826709468.578]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1021,277.8419]
["2020-01-20T10:56:45.000000000","2020-01-20T17:56:45.000000000",1016,480800.0]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1019,59800.049999999996]
["2020-01-20T10:57:00.000000000","2020-01-20T17:57:00.000000000",1018,481135.4]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1017,481697.9]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1020,2974708.0]
["2020-01-20T10:57:15.000000000","2020-01-20T17:57:15.000000000",1133,962.7458]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1022,167.9297]
["2020-01-20T10:57:30.000000000","2020-01-20T17:57:30.000000000",1130,826010353.2893]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1021,277.8442]
["2020-01-20T10:57:45.000000000","2020-01-20T17:57:45.000000000",1016,480700.0]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1019,60053.39]
["2020-01-20T10:58:00.000000000","2020-01-20T17:58:00.000000000",1018,481077.1]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1017,481781.3]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1020,2974710.0]
["2020-01-20T10:58:15.000000000","2020-01-20T17:58:15.000000000",1133,963.0469]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1022,169.6724]
["2020-01-20T10:58:30.000000000","2020-01-20T17:58:30.000000000",1130,826374120.8578]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1021,277.7044]
["2020-01-20T10:58:45.000000000","2020-01-20T17:58:45.000000000",1016,480700.0]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1019,60200.200000000004]
["2020-01-20T10:59:00.000000000","2020-01-20T17:59:00.000000000",1018,480927.1]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1017,481683.3]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1020,2974713.0]
["2020-01-20T10:59:15.000000000","2020-01-20T17:59:15.000000000",1133,962.6416]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1022,169.7168]
["2020-01-20T10:59:30.000000000","2020-01-20T17:59:30.000000000",1130,826704869.6004]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1021,277.9352]
["2020-01-20T10:59:45.000000000","2020-01-20T17:59:45.000000000",1016,480800.0]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1019,60000.0]
["2020-01-20T11:00:00.000000000","2020-01-20T18:00:00.000000000",1018,480929.19999999995]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1017,481707.3]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1020,2974715.0]
["2020-01-20T11:00:15.000000000","2020-01-20T18:00:15.000000000",1133,962.7948]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1022,169.1685]
["2020-01-20T11:00:30.000000000","2020-01-20T18:00:30.000000000",1130,826078058.0285]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1021,277.6602]
["2020-01-20T11:00:45.000000000","2020-01-20T18:00:45.000000000",1016,480900.0]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1019,59900.149999999994]
["2020-01-20T11:01:00.000000000","2020-01-20T18:01:00.000000000",1018,481281.3]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1017,481787.5]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1020,2974717.0]
["2020-01-20T11:01:15.000000000","2020-01-20T18:01:15.000000000",1133,962.8625]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1022,168.1318]
["2020-01-20T11:01:30.000000000","2020-01-20T18:01:30.000000000",1130,826818406.023]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1021,277.7665]
["2020-01-20T11:01:45.000000000","2020-01-20T18:01:45.000000000",1016,480500.0]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1019,60000.0]
["2020-01-20T11:02:00.000000000","2020-01-20T18:02:00.000000000",1018,481039.60000000003]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1017,481754.2]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1020,2974719.0]
["2020-01-20T11:02:15.000000000","2020-01-20T18:02:15.000000000",1133,962.5563]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1022,168.9332]
["2020-01-20T11:02:30.000000000","2020-01-20T18:02:30.000000000",1130,825530928.1164]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1021,277.4934]
["2020-01-20T11:02:45.000000000","2020-01-20T18:02:45.000000000",1016,480800.0]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1019,60000.0]
["2020-01-20T11:03:00.000000000","2020-01-20T18:03:00.000000000",1018,481289.60000000003]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1017,481855.2]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1020,2974722.0]
["2020-01-20T11:03:15.000000000","2020-01-20T18:03:15.000000000",1133,962.8844]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1022,169.0331]
["2020-01-20T11:03:30.000000000","2020-01-20T18:03:30.000000000",1130,826456582.0872]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1021,277.6555]
["2020-01-20T11:03:45.000000000","2020-01-20T18:03:45.000000000",1016,480600.0]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1019,59942.94]
["2020-01-20T11:04:00.000000000","2020-01-20T18:04:00.000000000",1018,481346.0]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1019,59900.149999999994]
["2020-01-20T11:04:15.000000000","2020-01-20T18:04:15.000000000",1018,481209.8]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1019,59900.149999999994]
["2020-01-20T11:04:30.000000000","2020-01-20T18:04:30.000000000",1018,481431.2]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1017,481803.1]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1020,2974725.0]
["2020-01-20T11:04:45.000000000","2020-01-20T18:04:45.000000000",1133,962.9677]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1022,170.838]
["2020-01-20T11:05:00.000000000","2020-01-20T18:05:00.000000000",1130,826754590.6938]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1021,277.7731]
["2020-01-20T11:05:15.000000000","2020-01-20T18:05:15.000000000",1016,480400.0]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1019,60053.39]
["2020-01-20T11:05:30.000000000","2020-01-20T18:05:30.000000000",1018,481022.89999999997]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1017,481809.39999999997]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1020,2974728.0]
["2020-01-20T11:05:45.000000000","2020-01-20T18:05:45.000000000",1133,963.2177]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1022,171.3352]
["2020-01-20T11:06:00.000000000","2020-01-20T18:06:00.000000000",1130,826907433.1246]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1021,277.9663]
["2020-01-20T11:06:15.000000000","2020-01-20T18:06:15.000000000",1016,480500.0]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1019,60100.1]
["2020-01-20T11:06:30.000000000","2020-01-20T18:06:30.000000000",1018,481064.6]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1017,481753.10000000003]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1020,2974730.0]
["2020-01-20T11:06:45.000000000","2020-01-20T18:06:45.000000000",1133,963.0698]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1022,172.4031]
["2020-01-20T11:07:00.000000000","2020-01-20T18:07:00.000000000",1130,825864453.4446]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1021,277.7421]
["2020-01-20T11:07:15.000000000","2020-01-20T18:07:15.000000000",1016,480700.0]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1019,59900.149999999994]
["2020-01-20T11:07:30.000000000","2020-01-20T18:07:30.000000000",1018,481579.2]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1017,481868.7]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1020,2974733.0]
["2020-01-20T11:07:45.000000000","2020-01-20T18:07:45.000000000",1133,963.2583]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1022,173.7832]
["2020-01-20T11:08:00.000000000","2020-01-20T18:08:00.000000000",1130,826941842.559]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1022,173.1839]
["2020-01-20T11:08:15.000000000","2020-01-20T18:08:15.000000000",1130,826361471.9556]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1022,172.6273]
["2020-01-20T11:08:30.000000000","2020-01-20T18:08:30.000000000",1130,826149373.4214]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1021,277.7031]
["2020-01-20T11:08:45.000000000","2020-01-20T18:08:45.000000000",1130,826093131.1785]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1022,173.8349]
["2020-01-20T11:09:00.000000000","2020-01-20T18:09:00.000000000",1130,826473580.1424]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1021,278.0439]
["2020-01-20T11:09:15.000000000","2020-01-20T18:09:15.000000000",1016,481000.0]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1019,60053.39]
["2020-01-20T11:09:30.000000000","2020-01-20T18:09:30.000000000",1018,481529.2]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1017,481725.0]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1020,2974738.0]
["2020-01-20T11:09:45.000000000","2020-01-20T18:09:45.000000000",1133,963.2313]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1022,175.3151]
["2020-01-20T11:10:00.000000000","2020-01-20T18:10:00.000000000",1130,826787078.2418]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1022,175.3769]
["2020-01-20T11:10:15.000000000","2020-01-20T18:10:15.000000000",1130,827028012.563]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1022,175.0915]
["2020-01-20T11:10:30.000000000","2020-01-20T18:10:30.000000000",1130,827451615.3966]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1021,278.2215]
["2020-01-20T11:10:45.000000000","2020-01-20T18:10:45.000000000",1016,481100.0]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1019,60000.0]
["2020-01-20T11:11:00.000000000","2020-01-20T18:11:00.000000000",1018,481656.3]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1017,481854.2]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1020,2974741.0]
["2020-01-20T11:11:15.000000000","2020-01-20T18:11:15.000000000",1133,964.8855]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1022,175.4933]
["2020-01-20T11:11:30.000000000","2020-01-20T18:11:30.000000000",1130,826937522.0346]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1021,277.973]
["2020-01-20T11:11:45.000000000","2020-01-20T18:11:45.000000000",1016,481000.0]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1019,59846.76]
["2020-01-20T11:12:00.000000000","2020-01-20T18:12:00.000000000",1018,483891.7]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1017,481781.3]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1020,2974743.0]
["2020-01-20T11:12:15.000000000","2020-01-20T18:12:15.000000000",1133,965.4599]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1022,175.4816]
["2020-01-20T11:12:30.000000000","2020-01-20T18:12:30.000000000",1130,827567236.3632]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1021,278.055]
["2020-01-20T11:12:45.000000000","2020-01-20T18:12:45.000000000",1016,481300.0]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1019,59953.4]
["2020-01-20T11:13:00.000000000","2020-01-20T18:13:00.000000000",1018,483883.30000000005]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1017,481794.8]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1020,2974746.0]
["2020-01-20T11:13:15.000000000","2020-01-20T18:13:15.000000000",1133,965.7386]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1022,176.1616]
["2020-01-20T11:13:30.000000000","2020-01-20T18:13:30.000000000",1130,827414276.5367]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1021,278.2548]
["2020-01-20T11:13:45.000000000","2020-01-20T18:13:45.000000000",1016,481300.0]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1019,60100.1]
["2020-01-20T11:14:00.000000000","2020-01-20T18:14:00.000000000",1018,483821.39999999997]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1017,481843.8]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1020,2974749.0]
["2020-01-20T11:14:15.000000000","2020-01-20T18:14:15.000000000",1133,965.5563]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1022,176.1476]
["2020-01-20T11:14:30.000000000","2020-01-20T18:14:30.000000000",1130,827214929.6961]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1021,278.0395]
["2020-01-20T11:14:45.000000000","2020-01-20T18:14:45.000000000",1016,481100.0]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1019,60000.0]
["2020-01-20T11:15:00.000000000","2020-01-20T18:15:00.000000000",1018,483739.6]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1017,481866.69999999995]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1020,2974751.0]
["2020-01-20T11:15:15.000000000","2020-01-20T18:15:15.000000000",1133,965.7167]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1022,175.9018]
["2020-01-20T11:15:30.000000000","2020-01-20T18:15:30.000000000",1130,827857734.5948]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1021,278.3703]
["2020-01-20T11:15:45.000000000","2020-01-20T18:15:45.000000000",1016,481300.0]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1019,59846.76]
["2020-01-20T11:16:00.000000000","2020-01-20T18:16:00.000000000",1018,482131.3]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1017,481758.30000000005]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1020,2974754.0]
["2020-01-20T11:16:15.000000000","2020-01-20T18:16:15.000000000",1133,965.1291]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1022,176.7764]
["2020-01-20T11:16:30.000000000","2020-01-20T18:16:30.000000000",1130,827026530.7854]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1021,277.9219]
["2020-01-20T11:16:45.000000000","2020-01-20T18:16:45.000000000",1016,481200.0]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1019,60000.0]
["2020-01-20T11:17:00.000000000","2020-01-20T18:17:00.000000000",1018,483968.8]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1017,481744.8]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1020,2974756.0]
["2020-01-20T11:17:15.000000000","2020-01-20T18:17:15.000000000",1133,963.8573]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1022,174.0081]
["2020-01-20T11:17:30.000000000","2020-01-20T18:17:30.000000000",1130,827912076.7256]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1021,278.1693]
["2020-01-20T11:17:45.000000000","2020-01-20T18:17:45.000000000",1016,481400.0]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1019,60000.0]
["2020-01-20T11:18:00.000000000","2020-01-20T18:18:00.000000000",1018,482514.6]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1017,481746.89999999997]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1020,2974757.0]
["2020-01-20T11:18:15.000000000","2020-01-20T18:18:15.000000000",1133,965.1302]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1022,176.5279]
["2020-01-20T11:18:30.000000000","2020-01-20T18:18:30.000000000",1130,828058079.9026]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1021,278.4191]
["2020-01-20T11:18:45.000000000","2020-01-20T18:18:45.000000000",1016,481300.0]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1019,60000.0]
["2020-01-20T11:19:00.000000000","2020-01-20T18:19:00.000000000",1018,482527.10000000003]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1017,481741.69999999995]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1020,2974760.0]
["2020-01-20T11:19:15.000000000","2020-01-20T18:19:15.000000000",1133,963.5834]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1022,174.2346]
["2020-01-20T11:19:30.000000000","2020-01-20T18:19:30.000000000",1130,827569883.3931]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1021,277.9996]
["2020-01-20T11:19:45.000000000","2020-01-20T18:19:45.000000000",1016,480900.0]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1019,59946.74]
["2020-01-20T11:20:00.000000000","2020-01-20T18:20:00.000000000",1018,481214.60000000003]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1017,481707.3]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1020,2974763.0]
["2020-01-20T11:20:15.000000000","2020-01-20T18:20:15.000000000",1133,963.2177]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1022,170.5804]
["2020-01-20T11:20:30.000000000","2020-01-20T18:20:30.000000000",1130,827551084.542]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1021,278.1328]
["2020-01-20T11:20:45.000000000","2020-01-20T18:20:45.000000000",1016,481000.0]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1019,59700.200000000004]
["2020-01-20T11:21:00.000000000","2020-01-20T18:21:00.000000000",1018,481214.60000000003]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1017,481756.3]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1020,2974765.0]
["2020-01-20T11:21:15.000000000","2020-01-20T18:21:15.000000000",1133,962.8105]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1022,167.499]
["2020-01-20T11:21:30.000000000","2020-01-20T18:21:30.000000000",1130,826316518.0798]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1021,277.6244]
["2020-01-20T11:21:45.000000000","2020-01-20T18:21:45.000000000",1016,480900.0]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1019,59853.44]
["2020-01-20T11:22:00.000000000","2020-01-20T18:22:00.000000000",1018,481562.5]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1017,481812.5]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1020,2974768.0]
["2020-01-20T11:22:15.000000000","2020-01-20T18:22:15.000000000",1133,963.375]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1022,171.9502]
["2020-01-20T11:22:30.000000000","2020-01-20T18:22:30.000000000",1130,827129482.7712]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1021,277.9374]
["2020-01-20T11:22:45.000000000","2020-01-20T18:22:45.000000000",1016,480800.0]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1019,60053.39]
["2020-01-20T11:23:00.000000000","2020-01-20T18:23:00.000000000",1018,481547.9]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1017,481747.9]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1020,2974770.0]
["2020-01-20T11:23:15.000000000","2020-01-20T18:23:15.000000000",1133,963.3229]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1022,174.7984]
["2020-01-20T11:23:30.000000000","2020-01-20T18:23:30.000000000",1130,826502659.875]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1021,278.1264]
["2020-01-20T11:23:45.000000000","2020-01-20T18:23:45.000000000",1016,481200.0]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1019,60153.48]
["2020-01-20T11:24:00.000000000","2020-01-20T18:24:00.000000000",1018,480456.2]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1017,481801.10000000003]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1020,2974773.0]
["2020-01-20T11:24:15.000000000","2020-01-20T18:24:15.000000000",1133,961.8553]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1022,175.8552]
["2020-01-20T11:24:30.000000000","2020-01-20T18:24:30.000000000",1130,827778183.618]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1021,278.1705]
["2020-01-20T11:24:45.000000000","2020-01-20T18:24:45.000000000",1016,481400.0]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1019,60146.810000000005]
["2020-01-20T11:25:00.000000000","2020-01-20T18:25:00.000000000",1018,481414.60000000003]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1017,481802.1]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1020,2974775.0]
["2020-01-20T11:25:15.000000000","2020-01-20T18:25:15.000000000",1133,963.6396]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1022,171.495]
["2020-01-20T11:25:30.000000000","2020-01-20T18:25:30.000000000",1130,828141960.1775]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1021,278.3881]
["2020-01-20T11:25:45.000000000","2020-01-20T18:25:45.000000000",1016,481100.0]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1019,59800.049999999996]
["2020-01-20T11:26:00.000000000","2020-01-20T18:26:00.000000000",1018,481991.10000000003]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1017,481750.0]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1020,2974777.0]
["2020-01-20T11:26:15.000000000","2020-01-20T18:26:15.000000000",1133,963.9875]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1022,174.8695]
["2020-01-20T11:26:30.000000000","2020-01-20T18:26:30.000000000",1130,827297363.4342]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1021,278.1417]
["2020-01-20T11:26:45.000000000","2020-01-20T18:26:45.000000000",1016,481500.0]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1019,60000.0]
["2020-01-20T11:27:00.000000000","2020-01-20T18:27:00.000000000",1018,481408.3]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1017,481850.0]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1020,2974780.0]
["2020-01-20T11:27:15.000000000","2020-01-20T18:27:15.000000000",1133,963.5417]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1022,171.111]
["2020-01-20T11:27:30.000000000","2020-01-20T18:27:30.000000000",1130,827608486.674]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1021,278.0218]
["2020-01-20T11:27:45.000000000","2020-01-20T18:27:45.000000000",1016,480900.0]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1019,60042.9]
["2020-01-20T11:28:00.000000000","2020-01-20T18:28:00.000000000",1018,481187.5]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1017,481703.10000000003]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1020,2974782.0]
["2020-01-20T11:28:15.000000000","2020-01-20T18:28:15.000000000",1133,962.5239]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1022,155.9396]
["2020-01-20T11:28:30.000000000","2020-01-20T18:28:30.000000000",1130,826070466.053]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1021,277.8109]
["2020-01-20T11:28:45.000000000","2020-01-20T18:28:45.000000000",1016,480300.0]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1019,59193.41]
["2020-01-20T11:29:00.000000000","2020-01-20T18:29:00.000000000",1018,481281.3]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1017,481805.2]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1020,2974785.0]
["2020-01-20T11:29:15.000000000","2020-01-20T18:29:15.000000000",1133,962.9594]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1022,171.9768]
["2020-01-20T11:29:30.000000000","2020-01-20T18:29:30.000000000",1130,826810552.986]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1021,277.7221]
["2020-01-20T11:29:45.000000000","2020-01-20T18:29:45.000000000",1016,481100.0]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1019,59913.48]
["2020-01-20T11:30:00.000000000","2020-01-20T18:30:00.000000000",1018,481268.7]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1017,481839.60000000003]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1020,2974787.0]
["2020-01-20T11:30:15.000000000","2020-01-20T18:30:15.000000000",1133,962.8292]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1022,168.3671]
["2020-01-20T11:30:30.000000000","2020-01-20T18:30:30.000000000",1130,827108290.0865]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1021,278.0373]
["2020-01-20T11:30:45.000000000","2020-01-20T18:30:45.000000000",1016,481100.0]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1019,60693.41]
["2020-01-20T11:31:00.000000000","2020-01-20T18:31:00.000000000",1018,481035.39999999997]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1017,481802.1]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1020,2974789.0]
["2020-01-20T11:31:15.000000000","2020-01-20T18:31:15.000000000",1133,964.6375]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1022,172.2188]
["2020-01-20T11:31:30.000000000","2020-01-20T18:31:30.000000000",1130,826534692.256]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1021,278.2216]
["2020-01-20T11:31:45.000000000","2020-01-20T18:31:45.000000000",1016,481700.0]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1019,59846.76]
["2020-01-20T11:32:00.000000000","2020-01-20T18:32:00.000000000",1018,481550.0]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1017,481810.4]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1020,2974791.0]
["2020-01-20T11:32:15.000000000","2020-01-20T18:32:15.000000000",1133,965.0625]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1022,178.7545]
["2020-01-20T11:32:30.000000000","2020-01-20T18:32:30.000000000",1130,828260032.3504]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1021,278.5118]
["2020-01-20T11:32:45.000000000","2020-01-20T18:32:45.000000000",1130,828514953.0574]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1022,180.9189]
["2020-01-20T11:33:00.000000000","2020-01-20T18:33:00.000000000",1130,828272209.9486]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1021,278.357]
["2020-01-20T11:33:15.000000000","2020-01-20T18:33:15.000000000",1016,482000.0]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1019,60453.4]
["2020-01-20T11:33:30.000000000","2020-01-20T18:33:30.000000000",1018,482677.1]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1017,483826.0]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1020,2974795.0]
["2020-01-20T11:33:45.000000000","2020-01-20T18:33:45.000000000",1133,965.8843]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1022,184.7485]
["2020-01-20T11:34:00.000000000","2020-01-20T18:34:00.000000000",1130,829039352.6888]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1021,278.6167]
["2020-01-20T11:34:15.000000000","2020-01-20T18:34:15.000000000",1016,481900.0]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1019,60546.71]
["2020-01-20T11:34:30.000000000","2020-01-20T18:34:30.000000000",1018,483927.1]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1017,481999.0]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1020,2974798.0]
["2020-01-20T11:34:45.000000000","2020-01-20T18:34:45.000000000",1133,965.7157]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1022,181.454]
["2020-01-20T11:35:00.000000000","2020-01-20T18:35:00.000000000",1130,827805052.2074]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1021,278.2349]
["2020-01-20T11:35:15.000000000","2020-01-20T18:35:15.000000000",1016,480800.0]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1019,59893.36]
["2020-01-20T11:35:30.000000000","2020-01-20T18:35:30.000000000",1018,480643.7]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1017,481695.80000000005]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1020,2974800.0]
["2020-01-20T11:35:45.000000000","2020-01-20T18:35:45.000000000",1133,962.3125]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1022,157.0429]
["2020-01-20T11:36:00.000000000","2020-01-20T18:36:00.000000000",1130,826524381.6]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1021,277.9064]
["2020-01-20T11:36:15.000000000","2020-01-20T18:36:15.000000000",1016,481000.0]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1019,58900.149999999994]
["2020-01-20T11:36:30.000000000","2020-01-20T18:36:30.000000000",1018,480779.2]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1017,481794.6]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1020,2974802.0]
["2020-01-20T11:36:45.000000000","2020-01-20T18:36:45.000000000",1133,962.4821]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1022,165.5832]
["2020-01-20T11:37:00.000000000","2020-01-20T18:37:00.000000000",1130,826656998.8989]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1021,277.9086]
["2020-01-20T11:37:15.000000000","2020-01-20T18:37:15.000000000",1016,480800.0]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1019,59813.380000000005]
["2020-01-20T11:37:30.000000000","2020-01-20T18:37:30.000000000",1018,480743.7]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1017,481839.60000000003]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1020,2974805.0]
["2020-01-20T11:37:45.000000000","2020-01-20T18:37:45.000000000",1133,962.6834]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1022,168.0129]
["2020-01-20T11:38:00.000000000","2020-01-20T18:38:00.000000000",1130,826735197.082]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1021,277.9551]
["2020-01-20T11:38:15.000000000","2020-01-20T18:38:15.000000000",1016,481100.0]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1019,60400.149999999994]
["2020-01-20T11:38:30.000000000","2020-01-20T18:38:30.000000000",1018,481447.9]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1017,481738.60000000003]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1020,2974807.0]
["2020-01-20T11:38:45.000000000","2020-01-20T18:38:45.000000000",1133,962.9261]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1022,171.1066]
["2020-01-20T11:39:00.000000000","2020-01-20T18:39:00.000000000",1130,827490442.128]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1021,278.1416]
["2020-01-20T11:39:15.000000000","2020-01-20T18:39:15.000000000",1016,481300.0]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1019,59993.46]
["2020-01-20T11:39:30.000000000","2020-01-20T18:39:30.000000000",1018,481539.60000000003]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1017,481847.89999999997]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1020,2974810.0]
["2020-01-20T11:39:45.000000000","2020-01-20T18:39:45.000000000",1133,963.0125]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1022,173.1556]
["2020-01-20T11:40:00.000000000","2020-01-20T18:40:00.000000000",1130,826639588.2367]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1021,277.6843]
["2020-01-20T11:40:15.000000000","2020-01-20T18:40:15.000000000",1016,480800.0]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1019,59800.049999999996]
["2020-01-20T11:40:30.000000000","2020-01-20T18:40:30.000000000",1018,480904.2]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1017,481705.4]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1020,2974812.0]
["2020-01-20T11:40:45.000000000","2020-01-20T18:40:45.000000000",1133,962.5179]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1022,171.0556]
["2020-01-20T11:41:00.000000000","2020-01-20T18:41:00.000000000",1130,826864464.4224]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1021,277.9729]
["2020-01-20T11:41:15.000000000","2020-01-20T18:41:15.000000000",1016,480900.0]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1019,60000.0]
["2020-01-20T11:41:30.000000000","2020-01-20T18:41:30.000000000",1018,481402.10000000003]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1017,481801.10000000003]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1020,2974814.0]
["2020-01-20T11:41:45.000000000","2020-01-20T18:41:45.000000000",1133,963.3053]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1022,169.597]
["2020-01-20T11:42:00.000000000","2020-01-20T18:42:00.000000000",1130,826044546.8295]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1021,277.8531]
["2020-01-20T11:42:15.000000000","2020-01-20T18:42:15.000000000",1016,480400.0]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1019,60193.41]
["2020-01-20T11:42:30.000000000","2020-01-20T18:42:30.000000000",1018,480702.1]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1017,481772.89999999997]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1020,2974817.0]
["2020-01-20T11:42:45.000000000","2020-01-20T18:42:45.000000000",1133,962.6521]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1022,168.0474]
["2020-01-20T11:43:00.000000000","2020-01-20T18:43:00.000000000",1130,827381092.5028]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1021,278.0263]
["2020-01-20T11:43:15.000000000","2020-01-20T18:43:15.000000000",1016,480600.0]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1019,59646.810000000005]
["2020-01-20T11:43:30.000000000","2020-01-20T18:43:30.000000000",1018,480947.9]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1017,480183.3]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1020,2974819.0]
["2020-01-20T11:43:45.000000000","2020-01-20T18:43:45.000000000",1133,959.75]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1022,143.8206]
["2020-01-20T11:44:00.000000000","2020-01-20T18:44:00.000000000",1130,824997608.658]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1021,277.8331]
["2020-01-20T11:44:15.000000000","2020-01-20T18:44:15.000000000",1016,480900.0]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1019,59200.200000000004]
["2020-01-20T11:44:30.000000000","2020-01-20T18:44:30.000000000",1018,480685.4]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1017,481733.3]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1020,2974821.0]
["2020-01-20T11:44:45.000000000","2020-01-20T18:44:45.000000000",1133,962.6479]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1022,164.0292]
["2020-01-20T11:45:00.000000000","2020-01-20T18:45:00.000000000",1130,826827381.3596]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1021,277.7043]
["2020-01-20T11:45:15.000000000","2020-01-20T18:45:15.000000000",1016,480200.0]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1019,59906.689999999995]
["2020-01-20T11:45:30.000000000","2020-01-20T18:45:30.000000000",1018,480177.1]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1017,481682.3]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1020,2974823.0]
["2020-01-20T11:45:45.000000000","2020-01-20T18:45:45.000000000",1133,961.8677]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1022,143.976]
["2020-01-20T11:46:00.000000000","2020-01-20T18:46:00.000000000",1130,824959152.8064]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1021,277.3336]
["2020-01-20T11:46:15.000000000","2020-01-20T18:46:15.000000000",1016,479700.0]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1019,59571.530000000006]
["2020-01-20T11:46:30.000000000","2020-01-20T18:46:30.000000000",1018,480156.3]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1017,481834.8]
["2020-01-20T11:46:45.000000000","2020-01-20T18:46:45.000000000",1020,2974825.0]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1019,59200.200000000004]
["2020-01-20T11:47:00.000000000","2020-01-20T18:47:00.000000000",1018,480031.3]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1017,481464.60000000003]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1020,2974826.0]
["2020-01-20T11:47:15.000000000","2020-01-20T18:47:15.000000000",1133,961.5188]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1022,149.5814]
["2020-01-20T11:47:30.000000000","2020-01-20T18:47:30.000000000",1130,824411724.1311]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1021,277.631]
["2020-01-20T11:47:45.000000000","2020-01-20T18:47:45.000000000",1016,480600.0]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1019,60066.719999999994]
["2020-01-20T11:48:00.000000000","2020-01-20T18:48:00.000000000",1018,480858.3]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1017,481776.0]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1020,2974829.0]
["2020-01-20T11:48:15.000000000","2020-01-20T18:48:15.000000000",1133,962.4218]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1022,156.3369]
["2020-01-20T11:48:30.000000000","2020-01-20T18:48:30.000000000",1130,826274521.3437]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1021,277.4512]
["2020-01-20T11:48:45.000000000","2020-01-20T18:48:45.000000000",1016,479900.0]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1019,60693.41]
["2020-01-20T11:49:00.000000000","2020-01-20T18:49:00.000000000",1018,480312.5]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1017,481841.7]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1020,2974831.0]
["2020-01-20T11:49:15.000000000","2020-01-20T18:49:15.000000000",1133,962.8188]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1022,165.1037]
["2020-01-20T11:49:30.000000000","2020-01-20T18:49:30.000000000",1130,826043932.4856]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1021,278.095]
["2020-01-20T11:49:45.000000000","2020-01-20T18:49:45.000000000",1016,481000.0]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1019,59857.25]
["2020-01-20T11:50:00.000000000","2020-01-20T18:50:00.000000000",1018,481517.9]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1017,481796.89999999997]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1020,2974833.0]
["2020-01-20T11:50:15.000000000","2020-01-20T18:50:15.000000000",1133,963.2823]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1022,174.8606]
["2020-01-20T11:50:30.000000000","2020-01-20T18:50:30.000000000",1130,827940348.9117]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1021,278.1835]
["2020-01-20T11:50:45.000000000","2020-01-20T18:50:45.000000000",1016,481200.0]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1019,60453.4]
["2020-01-20T11:51:00.000000000","2020-01-20T18:51:00.000000000",1018,481218.8]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1017,481853.1]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1020,2974835.0]
["2020-01-20T11:51:15.000000000","2020-01-20T18:51:15.000000000",1133,962.6823]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1022,167.6944]
["2020-01-20T11:51:30.000000000","2020-01-20T18:51:30.000000000",1130,826487976.4704]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1021,277.9395]
["2020-01-20T11:51:45.000000000","2020-01-20T18:51:45.000000000",1016,480700.0]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1019,60093.43]
["2020-01-20T11:52:00.000000000","2020-01-20T18:52:00.000000000",1018,481131.3]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1017,481780.19999999995]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1020,2974838.0]
["2020-01-20T11:52:15.000000000","2020-01-20T18:52:15.000000000",1133,963.074]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1022,166.6999]
["2020-01-20T11:52:30.000000000","2020-01-20T18:52:30.000000000",1130,826865424.567]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1021,277.7887]
["2020-01-20T11:52:45.000000000","2020-01-20T18:52:45.000000000",1016,480900.0]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1019,59600.1]
["2020-01-20T11:53:00.000000000","2020-01-20T18:53:00.000000000",1018,481375.0]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1017,481666.7]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1020,2974840.0]
["2020-01-20T11:53:15.000000000","2020-01-20T18:53:15.000000000",1133,962.9271]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1022,168.3693]
["2020-01-20T11:53:30.000000000","2020-01-20T18:53:30.000000000",1130,826581883.1575]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1021,278.0484]
["2020-01-20T11:53:45.000000000","2020-01-20T18:53:45.000000000",1016,480800.0]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1019,60106.77]
["2020-01-20T11:54:00.000000000","2020-01-20T18:54:00.000000000",1018,481508.30000000005]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1017,481736.5]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1020,2974843.0]
["2020-01-20T11:54:15.000000000","2020-01-20T18:54:15.000000000",1133,963.4886]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1022,174.7385]
["2020-01-20T11:54:30.000000000","2020-01-20T18:54:30.000000000",1130,827216377.9158]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1021,278.2327]
["2020-01-20T11:54:45.000000000","2020-01-20T18:54:45.000000000",1016,481500.0]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1019,60400.149999999994]
["2020-01-20T11:55:00.000000000","2020-01-20T18:55:00.000000000",1018,481870.8]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1017,481707.3]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1020,2974845.0]
["2020-01-20T11:55:15.000000000","2020-01-20T18:55:15.000000000",1133,965.101]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1022,179.9666]
["2020-01-20T11:55:30.000000000","2020-01-20T18:55:30.000000000",1130,828617193.5985]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1021,278.4814]
["2020-01-20T11:55:45.000000000","2020-01-20T18:55:45.000000000",1016,481400.0]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1019,60342.950000000004]
["2020-01-20T11:56:00.000000000","2020-01-20T18:56:00.000000000",1018,482020.10000000003]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1017,481734.39999999997]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1020,2974848.0]
["2020-01-20T11:56:15.000000000","2020-01-20T18:56:15.000000000",1133,965.1094]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1022,183.8827]
["2020-01-20T11:56:30.000000000","2020-01-20T18:56:30.000000000",1130,828222057.8769]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1021,278.5688]
["2020-01-20T11:56:45.000000000","2020-01-20T18:56:45.000000000",1016,481700.0]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1019,60200.200000000004]
["2020-01-20T11:57:00.000000000","2020-01-20T18:57:00.000000000",1018,482156.3]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1017,481767.7]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1020,2974850.0]
["2020-01-20T11:57:15.000000000","2020-01-20T18:57:15.000000000",1133,963.9469]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1022,182.2088]
["2020-01-20T11:57:30.000000000","2020-01-20T18:57:30.000000000",1130,828830079.2673]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1021,278.5434]
["2020-01-20T11:57:45.000000000","2020-01-20T18:57:45.000000000",1016,481900.0]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1019,60100.1]
["2020-01-20T11:58:00.000000000","2020-01-20T18:58:00.000000000",1018,482347.89999999997]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1017,482065.60000000003]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1020,2974853.0]
["2020-01-20T11:58:15.000000000","2020-01-20T18:58:15.000000000",1133,964.426]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1022,183.6607]
["2020-01-20T11:58:30.000000000","2020-01-20T18:58:30.000000000",1130,829028761.7017]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1021,278.8409]
["2020-01-20T11:58:45.000000000","2020-01-20T18:58:45.000000000",1016,482000.0]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1019,60200.200000000004]
["2020-01-20T11:59:00.000000000","2020-01-20T18:59:00.000000000",1018,482229.2]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1017,481783.3]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1020,2974855.0]
["2020-01-20T11:59:15.000000000","2020-01-20T18:59:15.000000000",1133,964.2333]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1022,184.5397]
["2020-01-20T11:59:30.000000000","2020-01-20T18:59:30.000000000",1130,828461400.2424]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1021,278.507]
["2020-01-20T11:59:45.000000000","2020-01-20T18:59:45.000000000",1016,482100.0]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1019,60200.200000000004]
["2020-01-20T12:00:00.000000000","2020-01-20T19:00:00.000000000",1018,482502.1]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1017,482037.89999999997]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1020,2974858.0]
["2020-01-20T12:00:15.000000000","2020-01-20T19:00:15.000000000",1133,964.3861]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1022,184.0247]
["2020-01-20T12:00:30.000000000","2020-01-20T19:00:30.000000000",1130,829545400.5018]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1021,278.6967]
["2020-01-20T12:00:45.000000000","2020-01-20T19:00:45.000000000",1016,482100.0]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1019,60046.71]
["2020-01-20T12:01:00.000000000","2020-01-20T19:01:00.000000000",1018,482660.39999999997]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1017,483777.10000000003]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1020,2974860.0]
["2020-01-20T12:01:15.000000000","2020-01-20T19:01:15.000000000",1133,966.45]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1022,184.915]
["2020-01-20T12:01:30.000000000","2020-01-20T19:01:30.000000000",1130,828449703.2935]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1021,278.5102]
["2020-01-20T12:01:45.000000000","2020-01-20T19:01:45.000000000",1016,481800.0]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1019,60000.0]
["2020-01-20T12:02:00.000000000","2020-01-20T19:02:00.000000000",1018,482486.60000000003]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1017,483765.60000000003]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1020,2974863.0]
["2020-01-20T12:02:15.000000000","2020-01-20T19:02:15.000000000",1133,966.3114]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1022,185.0171]
["2020-01-20T12:02:30.000000000","2020-01-20T19:02:30.000000000",1130,829903462.3216]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1021,278.8809]
["2020-01-20T12:02:45.000000000","2020-01-20T19:02:45.000000000",1016,482100.0]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1019,60100.1]
["2020-01-20T12:03:00.000000000","2020-01-20T19:03:00.000000000",1018,482833.3]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1017,483752.1]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1020,2974866.0]
["2020-01-20T12:03:15.000000000","2020-01-20T19:03:15.000000000",1133,966.4667]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1022,184.5508]
["2020-01-20T12:03:30.000000000","2020-01-20T19:03:30.000000000",1130,829018997.6304]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1021,278.7211]
["2020-01-20T12:03:45.000000000","2020-01-20T19:03:45.000000000",1016,482100.0]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1019,60000.0]
["2020-01-20T12:04:00.000000000","2020-01-20T19:04:00.000000000",1018,482247.9]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1017,483720.8]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1020,2974868.0]
["2020-01-20T12:04:15.000000000","2020-01-20T19:04:15.000000000",1133,966.0937]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1022,184.0869]
["2020-01-20T12:04:30.000000000","2020-01-20T19:04:30.000000000",1130,829772772.9975]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1021,278.6656]
["2020-01-20T12:04:45.000000000","2020-01-20T19:04:45.000000000",1016,481900.0]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1019,59900.149999999994]
["2020-01-20T12:05:00.000000000","2020-01-20T19:05:00.000000000",1018,482483.3]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1017,483727.10000000003]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1020,2974871.0]
["2020-01-20T12:05:15.000000000","2020-01-20T19:05:15.000000000",1133,966.1354]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1022,182.8415]
["2020-01-20T12:05:30.000000000","2020-01-20T19:05:30.000000000",1130,828928448.6448]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1021,278.8454]
["2020-01-20T12:05:45.000000000","2020-01-20T19:05:45.000000000",1016,482400.0]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1019,60000.0]
["2020-01-20T12:06:00.000000000","2020-01-20T19:06:00.000000000",1018,482543.8]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1017,483725.0]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1020,2974873.0]
["2020-01-20T12:06:15.000000000","2020-01-20T19:06:15.000000000",1133,966.2729]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1022,182.8741]
["2020-01-20T12:06:30.000000000","2020-01-20T19:06:30.000000000",1130,829542127.463]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1021,278.6967]
["2020-01-20T12:06:45.000000000","2020-01-20T19:06:45.000000000",1016,482200.0]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1019,59900.149999999994]
["2020-01-20T12:07:00.000000000","2020-01-20T19:07:00.000000000",1018,482285.39999999997]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1017,482093.8]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1020,2974876.0]
["2020-01-20T12:07:15.000000000","2020-01-20T19:07:15.000000000",1133,964.3126]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1022,185.1326]
["2020-01-20T12:07:30.000000000","2020-01-20T19:07:30.000000000",1130,828843867.9165]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1021,278.8432]
["2020-01-20T12:07:45.000000000","2020-01-20T19:07:45.000000000",1016,481200.0]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1019,60100.1]
["2020-01-20T12:08:00.000000000","2020-01-20T19:08:00.000000000",1018,483218.8]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1017,481706.2]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1020,2974878.0]
["2020-01-20T12:08:15.000000000","2020-01-20T19:08:15.000000000",1133,964.4375]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1022,185.3057]
["2020-01-20T12:08:30.000000000","2020-01-20T19:08:30.000000000",1130,828520758.3103]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1021,278.5213]
["2020-01-20T12:08:45.000000000","2020-01-20T19:08:45.000000000",1016,482100.0]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1019,60146.810000000005]
["2020-01-20T12:09:00.000000000","2020-01-20T19:09:00.000000000",1018,482183.3]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1017,483697.9]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1020,2974881.0]
["2020-01-20T12:09:15.000000000","2020-01-20T19:09:15.000000000",1133,965.925]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1022,185.4211]
["2020-01-20T12:09:30.000000000","2020-01-20T19:09:30.000000000",1130,829631224.8134]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1021,278.8809]
["2020-01-20T12:09:45.000000000","2020-01-20T19:09:45.000000000",1016,481900.0]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1019,59946.74]
["2020-01-20T12:10:00.000000000","2020-01-20T19:10:00.000000000",1018,482256.3]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1017,483786.5]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1020,2974883.0]
["2020-01-20T12:10:15.000000000","2020-01-20T19:10:15.000000000",1133,965.999]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1022,187.2593]
["2020-01-20T12:10:30.000000000","2020-01-20T19:10:30.000000000",1130,829975084.1844]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1021,278.6767]
["2020-01-20T12:10:45.000000000","2020-01-20T19:10:45.000000000",1016,482400.0]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1019,59953.4]
["2020-01-20T12:11:00.000000000","2020-01-20T19:11:00.000000000",1018,483393.7]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1017,483522.89999999997]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1020,2974886.0]
["2020-01-20T12:11:15.000000000","2020-01-20T19:11:15.000000000",1133,966.2208]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1022,185.1436]
["2020-01-20T12:11:30.000000000","2020-01-20T19:11:30.000000000",1130,829520168.4783]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1021,279.1029]
["2020-01-20T12:11:45.000000000","2020-01-20T19:11:45.000000000",1016,482200.0]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1019,60000.0]
["2020-01-20T12:12:00.000000000","2020-01-20T19:12:00.000000000",1018,482156.3]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1017,481750.0]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1020,2974888.0]
["2020-01-20T12:12:15.000000000","2020-01-20T19:12:15.000000000",1133,965.1437]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1022,179.0586]
["2020-01-20T12:12:30.000000000","2020-01-20T19:12:30.000000000",1130,829144402.7016]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1021,278.3725]
["2020-01-20T12:12:45.000000000","2020-01-20T19:12:45.000000000",1016,481900.0]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1019,59593.43]
["2020-01-20T12:13:00.000000000","2020-01-20T19:13:00.000000000",1018,482497.9]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1017,483812.5]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1020,2974891.0]
["2020-01-20T12:13:15.000000000","2020-01-20T19:13:15.000000000",1133,966.1875]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1022,180.7436]
["2020-01-20T12:13:30.000000000","2020-01-20T19:13:30.000000000",1130,829402864.492]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1021,279.0407]
["2020-01-20T12:13:45.000000000","2020-01-20T19:13:45.000000000",1016,482400.0]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1019,59628.66]
["2020-01-20T12:14:00.000000000","2020-01-20T19:14:00.000000000",1018,482520.10000000003]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1017,483703.10000000003]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1020,2974894.0]
["2020-01-20T12:14:15.000000000","2020-01-20T19:14:15.000000000",1133,966.2969]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1022,186.6399]
["2020-01-20T12:14:30.000000000","2020-01-20T19:14:30.000000000",1130,829885652.4114]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1021,278.6767]
["2020-01-20T12:14:45.000000000","2020-01-20T19:14:45.000000000",1016,482400.0]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1019,60700.200000000004]
["2020-01-20T12:15:00.000000000","2020-01-20T19:15:00.000000000",1018,482237.5]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1017,481974.0]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1020,2974896.0]
["2020-01-20T12:15:15.000000000","2020-01-20T19:15:15.000000000",1133,965.4677]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1022,181.03]
["2020-01-20T12:15:30.000000000","2020-01-20T19:15:30.000000000",1130,829423892.8172]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1021,278.9075]
["2020-01-20T12:15:45.000000000","2020-01-20T19:15:45.000000000",1016,482500.0]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1019,60140.02]
["2020-01-20T12:16:00.000000000","2020-01-20T19:16:00.000000000",1018,482629.2]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1017,483784.4]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1020,2974898.0]
["2020-01-20T12:16:15.000000000","2020-01-20T19:16:15.000000000",1133,966.1969]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1022,188.0118]
["2020-01-20T12:16:30.000000000","2020-01-20T19:16:30.000000000",1130,829068057.5322]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1021,278.7232]
["2020-01-20T12:16:45.000000000","2020-01-20T19:16:45.000000000",1016,482200.0]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1019,59700.200000000004]
["2020-01-20T12:17:00.000000000","2020-01-20T19:17:00.000000000",1018,482525.0]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1017,483761.39999999997]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1020,2974902.0]
["2020-01-20T12:17:15.000000000","2020-01-20T19:17:15.000000000",1133,966.2718]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1022,187.7233]
["2020-01-20T12:17:30.000000000","2020-01-20T19:17:30.000000000",1130,830026514.5494]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1021,279.1584]
["2020-01-20T12:17:45.000000000","2020-01-20T19:17:45.000000000",1016,482500.0]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1019,60106.77]
["2020-01-20T12:18:00.000000000","2020-01-20T19:18:00.000000000",1018,482750.0]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1017,483839.60000000003]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1020,2974904.0]
["2020-01-20T12:18:15.000000000","2020-01-20T19:18:15.000000000",1133,966.6584]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1022,187.8454]
["2020-01-20T12:18:30.000000000","2020-01-20T19:18:30.000000000",1130,829901810.5875]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1021,278.7788]
["2020-01-20T12:18:45.000000000","2020-01-20T19:18:45.000000000",1016,482100.0]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1019,60100.1]
["2020-01-20T12:19:00.000000000","2020-01-20T19:19:00.000000000",1018,482647.89999999997]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1017,483792.7]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1020,2974907.0]
["2020-01-20T12:19:15.000000000","2020-01-20T19:19:15.000000000",1133,966.4385]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1022,187.5812]
["2020-01-20T12:19:30.000000000","2020-01-20T19:19:30.000000000",1130,830364669.0703]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1021,279.154]
["2020-01-20T12:19:45.000000000","2020-01-20T19:19:45.000000000",1016,482300.0]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1019,59800.049999999996]
["2020-01-20T12:20:00.000000000","2020-01-20T19:20:00.000000000",1018,482987.5]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1017,483792.39999999997]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1020,2974909.0]
["2020-01-20T12:20:15.000000000","2020-01-20T19:20:15.000000000",1133,966.8549]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1022,188.2449]
["2020-01-20T12:20:30.000000000","2020-01-20T19:20:30.000000000",1130,829420972.514]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1021,278.8209]
["2020-01-20T12:20:45.000000000","2020-01-20T19:20:45.000000000",1016,482000.0]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1019,59953.4]
["2020-01-20T12:21:00.000000000","2020-01-20T19:21:00.000000000",1018,482822.9]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1017,483541.7]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1020,2974912.0]
["2020-01-20T12:21:15.000000000","2020-01-20T19:21:15.000000000",1133,966.3563]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1022,188.4958]
["2020-01-20T12:21:30.000000000","2020-01-20T19:21:30.000000000",1130,829646414.8617]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1021,279.1273]
["2020-01-20T12:21:45.000000000","2020-01-20T19:21:45.000000000",1016,482400.0]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1019,60153.48]
["2020-01-20T12:22:00.000000000","2020-01-20T19:22:00.000000000",1018,482670.8]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1017,481802.1]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1020,2974915.0]
["2020-01-20T12:22:15.000000000","2020-01-20T19:22:15.000000000",1133,964.3188]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1022,188.9111]
["2020-01-20T12:22:30.000000000","2020-01-20T19:22:30.000000000",1130,829567542.393]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1021,278.8542]
["2020-01-20T12:22:45.000000000","2020-01-20T19:22:45.000000000",1016,482300.0]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1019,60046.71]
["2020-01-20T12:23:00.000000000","2020-01-20T19:23:00.000000000",1018,482570.80000000005]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1017,483518.7]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1020,2974917.0]
["2020-01-20T12:23:15.000000000","2020-01-20T19:23:15.000000000",1133,966.2187]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1022,189.275]
["2020-01-20T12:23:30.000000000","2020-01-20T19:23:30.000000000",1130,829317890.86]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1021,279.0763]
["2020-01-20T12:23:45.000000000","2020-01-20T19:23:45.000000000",1016,482300.0]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1019,59900.149999999994]
["2020-01-20T12:24:00.000000000","2020-01-20T19:24:00.000000000",1018,482895.8]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1017,483790.2]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1020,2974920.0]
["2020-01-20T12:24:15.000000000","2020-01-20T19:24:15.000000000",1133,966.7277]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1022,189.6657]
["2020-01-20T12:24:30.000000000","2020-01-20T19:24:30.000000000",1130,829905995.1]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1021,278.8853]
["2020-01-20T12:24:45.000000000","2020-01-20T19:24:45.000000000",1016,482200.0]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1019,60053.39]
["2020-01-20T12:25:00.000000000","2020-01-20T19:25:00.000000000",1018,483104.2]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1017,483727.10000000003]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1020,2974922.0]
["2020-01-20T12:25:15.000000000","2020-01-20T19:25:15.000000000",1133,966.8]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1022,189.648]
["2020-01-20T12:25:30.000000000","2020-01-20T19:25:30.000000000",1130,829768200.5907]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1021,278.997]
["2020-01-20T12:25:45.000000000","2020-01-20T19:25:45.000000000",1016,482800.0]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1019,60057.200000000004]
["2020-01-20T12:26:00.000000000","2020-01-20T19:26:00.000000000",1018,483180.8]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1017,483750.0]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1020,2974925.0]
["2020-01-20T12:26:15.000000000","2020-01-20T19:26:15.000000000",1133,966.9146]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1022,193.0957]
["2020-01-20T12:26:30.000000000","2020-01-20T19:26:30.000000000",1130,831301124.2434]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1021,279.3849]
["2020-01-20T12:26:45.000000000","2020-01-20T19:26:45.000000000",1016,482600.0]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1019,60100.1]
["2020-01-20T12:27:00.000000000","2020-01-20T19:27:00.000000000",1018,483475.0]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1017,483796.89999999997]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1020,2974928.0]
["2020-01-20T12:27:15.000000000","2020-01-20T19:27:15.000000000",1133,967.2052]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1022,194.8716]
["2020-01-20T12:27:30.000000000","2020-01-20T19:27:30.000000000",1130,830343756.2992]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1021,278.9827]
["2020-01-20T12:27:45.000000000","2020-01-20T19:27:45.000000000",1016,482600.0]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1019,60093.43]
["2020-01-20T12:28:00.000000000","2020-01-20T19:28:00.000000000",1018,483597.89999999997]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1017,483813.5]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1020,2974931.0]
["2020-01-20T12:28:15.000000000","2020-01-20T19:28:15.000000000",1133,967.2635]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1022,195.2824]
["2020-01-20T12:28:30.000000000","2020-01-20T19:28:30.000000000",1130,831322453.4606]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1021,279.4669]
["2020-01-20T12:28:45.000000000","2020-01-20T19:28:45.000000000",1016,482800.0]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1019,59853.44]
["2020-01-20T12:29:00.000000000","2020-01-20T19:29:00.000000000",1018,483329.2]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1017,483783.3]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1020,2974933.0]
["2020-01-20T12:29:15.000000000","2020-01-20T19:29:15.000000000",1133,966.9812]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1022,196.5566]
["2020-01-20T12:29:30.000000000","2020-01-20T19:29:30.000000000",1130,830887166.464]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1021,279.2062]
["2020-01-20T12:29:45.000000000","2020-01-20T19:29:45.000000000",1016,482800.0]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1019,60153.48]
["2020-01-20T12:30:00.000000000","2020-01-20T19:30:00.000000000",1018,483095.8]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1017,483792.7]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1020,2974936.0]
["2020-01-20T12:30:15.000000000","2020-01-20T19:30:15.000000000",1133,966.7177]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1022,198.679]
["2020-01-20T12:30:30.000000000","2020-01-20T19:30:30.000000000",1130,829924124.764]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1021,278.5257]
["2020-01-20T12:30:45.000000000","2020-01-20T19:30:45.000000000",1016,481300.0]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1019,60146.810000000005]
["2020-01-20T12:31:00.000000000","2020-01-20T19:31:00.000000000",1018,482887.5]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1017,483744.8]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1020,2974938.0]
["2020-01-20T12:31:15.000000000","2020-01-20T19:31:15.000000000",1133,967.0802]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1022,191.3064]
["2020-01-20T12:31:30.000000000","2020-01-20T19:31:30.000000000",1130,830637775.5863]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1021,279.3737]
["2020-01-20T12:31:45.000000000","2020-01-20T19:31:45.000000000",1016,482600.0]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1019,59460.079999999994]
["2020-01-20T12:32:00.000000000","2020-01-20T19:32:00.000000000",1018,482958.3]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1017,483716.7]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1020,2974941.0]
["2020-01-20T12:32:15.000000000","2020-01-20T19:32:15.000000000",1133,966.7521]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1022,197.9353]
["2020-01-20T12:32:30.000000000","2020-01-20T19:32:30.000000000",1130,830493138.5576]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1021,279.145]
["2020-01-20T12:32:45.000000000","2020-01-20T19:32:45.000000000",1016,482100.0]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1019,60653.48]
["2020-01-20T12:33:00.000000000","2020-01-20T19:33:00.000000000",1018,482510.4]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1017,482020.8]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1020,2974944.0]
["2020-01-20T12:33:15.000000000","2020-01-20T19:33:15.000000000",1133,964.775]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1022,185.3812]
["2020-01-20T12:33:30.000000000","2020-01-20T19:33:30.000000000",1130,829674973.6875]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1021,279.1717]
["2020-01-20T12:33:45.000000000","2020-01-20T19:33:45.000000000",1016,482600.0]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1019,60193.41]
["2020-01-20T12:34:00.000000000","2020-01-20T19:34:00.000000000",1018,482960.39999999997]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1017,483797.9]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1020,2974947.0]
["2020-01-20T12:34:15.000000000","2020-01-20T19:34:15.000000000",1133,966.7437]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1022,193.8194]
["2020-01-20T12:34:30.000000000","2020-01-20T19:34:30.000000000",1130,830164891.8012]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1021,279.0207]
["2020-01-20T12:34:45.000000000","2020-01-20T19:34:45.000000000",1016,482400.0]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1019,59600.1]
["2020-01-20T12:35:00.000000000","2020-01-20T19:35:00.000000000",1018,483018.7]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1017,483741.69999999995]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1020,2974950.0]
["2020-01-20T12:35:15.000000000","2020-01-20T19:35:15.000000000",1133,966.9167]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1022,198.8676]
["2020-01-20T12:35:30.000000000","2020-01-20T19:35:30.000000000",1130,830330262.135]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1021,279.2072]
["2020-01-20T12:35:45.000000000","2020-01-20T19:35:45.000000000",1016,482500.0]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1019,60006.79]
["2020-01-20T12:36:00.000000000","2020-01-20T19:36:00.000000000",1018,483170.8]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1017,483761.19999999995]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1020,2974952.0]
["2020-01-20T12:36:15.000000000","2020-01-20T19:36:15.000000000",1133,966.9487]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1022,194.703]
["2020-01-20T12:36:30.000000000","2020-01-20T19:36:30.000000000",1130,831031403.3931]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1021,279.3493]
["2020-01-20T12:36:45.000000000","2020-01-20T19:36:45.000000000",1016,482600.0]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1019,60200.200000000004]
["2020-01-20T12:37:00.000000000","2020-01-20T19:37:00.000000000",1018,482443.8]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1017,481686.5]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1020,2974955.0]
["2020-01-20T12:37:15.000000000","2020-01-20T19:37:15.000000000",1133,964.0428]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1022,182.3087]
["2020-01-20T12:37:30.000000000","2020-01-20T19:37:30.000000000",1130,829612016.057]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1021,278.7877]
["2020-01-20T12:37:45.000000000","2020-01-20T19:37:45.000000000",1016,482200.0]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1019,59586.770000000004]
["2020-01-20T12:38:00.000000000","2020-01-20T19:38:00.000000000",1018,482991.69999999995]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1017,483717.69999999995]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1020,2974958.0]
["2020-01-20T12:38:15.000000000","2020-01-20T19:38:15.000000000",1133,966.1677]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1022,192.7538]
["2020-01-20T12:38:30.000000000","2020-01-20T19:38:30.000000000",1130,829249889.0247]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1021,278.6767]
["2020-01-20T12:38:45.000000000","2020-01-20T19:38:45.000000000",1016,482400.0]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1019,59653.48]
["2020-01-20T12:39:00.000000000","2020-01-20T19:39:00.000000000",1018,482927.1]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1017,483792.7]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1020,2974961.0]
["2020-01-20T12:39:15.000000000","2020-01-20T19:39:15.000000000",1133,966.6927]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1022,190.3051]
["2020-01-20T12:39:30.000000000","2020-01-20T19:39:30.000000000",1130,829811524.1559]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1021,278.8543]
["2020-01-20T12:39:45.000000000","2020-01-20T19:39:45.000000000",1016,481700.0]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1019,60285.89]
["2020-01-20T12:40:00.000000000","2020-01-20T19:40:00.000000000",1018,482964.3]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1017,483734.39999999997]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1020,2974963.0]
["2020-01-20T12:40:15.000000000","2020-01-20T19:40:15.000000000",1133,966.8594]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1022,187.5967]
["2020-01-20T12:40:30.000000000","2020-01-20T19:40:30.000000000",1130,830822379.4545]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1021,279.1628]
["2020-01-20T12:40:45.000000000","2020-01-20T19:40:45.000000000",1016,482500.0]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1019,59546.71]
["2020-01-20T12:41:00.000000000","2020-01-20T19:41:00.000000000",1018,483191.7]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1017,483744.8]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1020,2974966.0]
["2020-01-20T12:41:15.000000000","2020-01-20T19:41:15.000000000",1133,966.8677]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1022,188.094]
["2020-01-20T12:41:30.000000000","2020-01-20T19:41:30.000000000",1130,829899174.2936]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1021,278.3643]
["2020-01-20T12:41:45.000000000","2020-01-20T19:41:45.000000000",1016,480700.0]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1019,59646.810000000005]
["2020-01-20T12:42:00.000000000","2020-01-20T19:42:00.000000000",1018,482318.8]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1017,481815.60000000003]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1020,2974968.0]
["2020-01-20T12:42:15.000000000","2020-01-20T19:42:15.000000000",1133,964.4094]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1022,175.6797]
["2020-01-20T12:42:30.000000000","2020-01-20T19:42:30.000000000",1130,829298788.4772]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1021,279.0341]
["2020-01-20T12:42:45.000000000","2020-01-20T19:42:45.000000000",1016,482700.0]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1019,59253.450000000004]
["2020-01-20T12:43:00.000000000","2020-01-20T19:43:00.000000000",1018,483418.8]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1017,483767.7]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1020,2974971.0]
["2020-01-20T12:43:15.000000000","2020-01-20T19:43:15.000000000",1133,966.9156]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1022,194.037]
["2020-01-20T12:43:30.000000000","2020-01-20T19:43:30.000000000",1130,831254199.4389]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1021,279.3715]
["2020-01-20T12:43:45.000000000","2020-01-20T19:43:45.000000000",1016,482700.0]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1019,60906.689999999995]
["2020-01-20T12:44:00.000000000","2020-01-20T19:44:00.000000000",1018,483489.6]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1017,483714.60000000003]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1020,2974973.0]
["2020-01-20T12:44:15.000000000","2020-01-20T19:44:15.000000000",1133,967.3375]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1022,199.0532]
["2020-01-20T12:44:30.000000000","2020-01-20T19:44:30.000000000",1130,831240162.8166]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1021,279.4603]
["2020-01-20T12:44:45.000000000","2020-01-20T19:44:45.000000000",1016,483000.0]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1019,60746.78999999999]
["2020-01-20T12:45:00.000000000","2020-01-20T19:45:00.000000000",1018,483470.8]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1017,483688.5]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1020,2974976.0]
["2020-01-20T12:45:15.000000000","2020-01-20T19:45:15.000000000",1133,966.8739]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1022,198.2527]
["2020-01-20T12:45:30.000000000","2020-01-20T19:45:30.000000000",1130,830787019.5591]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1021,279.2672]
["2020-01-20T12:45:45.000000000","2020-01-20T19:45:45.000000000",1016,482900.0]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1019,59946.74]
["2020-01-20T12:46:00.000000000","2020-01-20T19:46:00.000000000",1018,483331.2]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1017,483785.7]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1020,2974979.0]
["2020-01-20T12:46:15.000000000","2020-01-20T19:46:15.000000000",1133,967.067]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1022,201.4295]
["2020-01-20T12:46:30.000000000","2020-01-20T19:46:30.000000000",1130,831434933.5061]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1021,279.5358]
["2020-01-20T12:46:45.000000000","2020-01-20T19:46:45.000000000",1016,482400.0]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1019,59953.4]
["2020-01-20T12:47:00.000000000","2020-01-20T19:47:00.000000000",1018,482902.10000000003]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1017,483771.9]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1020,2974982.0]
["2020-01-20T12:47:15.000000000","2020-01-20T19:47:15.000000000",1133,966.3636]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1022,186.8042]
["2020-01-20T12:47:30.000000000","2020-01-20T19:47:30.000000000",1130,830695893.9104]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1021,279.3014]
["2020-01-20T12:47:45.000000000","2020-01-20T19:47:45.000000000",1016,483200.0]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1021,279.2872]
["2020-01-20T12:48:00.000000000","2020-01-20T19:48:00.000000000",1016,482700.0]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1021,279.2872]
["2020-01-20T12:48:15.000000000","2020-01-20T19:48:15.000000000",1016,482500.0]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1019,59900.149999999994]
["2020-01-20T12:48:30.000000000","2020-01-20T19:48:30.000000000",1018,483487.5]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1017,481986.5]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1020,2974985.0]
["2020-01-20T12:48:45.000000000","2020-01-20T19:48:45.000000000",1133,965.6948]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1022,173.8195]
["2020-01-20T12:49:00.000000000","2020-01-20T19:49:00.000000000",1130,828431856.4788]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1021,278.0152]
["2020-01-20T12:49:15.000000000","2020-01-20T19:49:15.000000000",1016,480500.0]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1019,59033.380000000005]
["2020-01-20T12:49:30.000000000","2020-01-20T19:49:30.000000000",1018,480697.9]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1017,481678.1]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1020,2974988.0]
["2020-01-20T12:49:45.000000000","2020-01-20T19:49:45.000000000",1133,964.4635]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1022,153.5131]
["2020-01-20T12:50:00.000000000","2020-01-20T19:50:00.000000000",1130,827890668.0956]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1021,278.186]
["2020-01-20T12:50:15.000000000","2020-01-20T19:50:15.000000000",1016,481000.0]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1019,58006.79]
["2020-01-20T12:50:30.000000000","2020-01-20T19:50:30.000000000",1018,480779.2]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1017,481686.5]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1020,2974989.0]
["2020-01-20T12:50:45.000000000","2020-01-20T19:50:45.000000000",1133,962.5678]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1022,146.1516]
["2020-01-20T12:51:00.000000000","2020-01-20T19:51:00.000000000",1130,827983746.852]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1021,278.1883]
["2020-01-20T12:51:15.000000000","2020-01-20T19:51:15.000000000",1016,480600.0]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1019,59266.67]
["2020-01-20T12:51:30.000000000","2020-01-20T19:51:30.000000000",1018,482950.0]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1017,483539.60000000003]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1020,2974992.0]
["2020-01-20T12:51:45.000000000","2020-01-20T19:51:45.000000000",1133,966.7167]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1022,185.3545]
["2020-01-20T12:52:00.000000000","2020-01-20T19:52:00.000000000",1130,830124215.2272]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1021,278.9896]
["2020-01-20T12:52:15.000000000","2020-01-20T19:52:15.000000000",1016,482800.0]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1019,61773.45]
["2020-01-20T12:52:30.000000000","2020-01-20T19:52:30.000000000",1018,482706.2]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1017,482031.3]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1020,2974994.0]
["2020-01-20T12:52:45.000000000","2020-01-20T19:52:45.000000000",1133,965.5355]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1022,176.621]
["2020-01-20T12:53:00.000000000","2020-01-20T19:53:00.000000000",1130,829206968.8725]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1021,278.377]
["2020-01-20T12:53:15.000000000","2020-01-20T19:53:15.000000000",1016,481500.0]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1019,61373.36]
["2020-01-20T12:53:30.000000000","2020-01-20T19:53:30.000000000",1018,482929.19999999995]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1017,483531.3]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1020,2974997.0]
["2020-01-20T12:53:45.000000000","2020-01-20T19:53:45.000000000",1133,965.9709]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1022,171.6093]
["2020-01-20T12:54:00.000000000","2020-01-20T19:54:00.000000000",1130,829859348.1662]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1021,278.821]
["2020-01-20T12:54:15.000000000","2020-01-20T19:54:15.000000000",1016,481500.0]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1019,58440.07]
["2020-01-20T12:54:30.000000000","2020-01-20T19:54:30.000000000",1018,482764.6]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1017,481654.2]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1020,2974999.0]
["2020-01-20T12:54:45.000000000","2020-01-20T19:54:45.000000000",1133,964.9917]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1022,149.9189]
["2020-01-20T12:55:00.000000000","2020-01-20T19:55:00.000000000",1130,828811813.9077]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1021,278.317]
["2020-01-20T12:55:15.000000000","2020-01-20T19:55:15.000000000",1016,480700.0]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1019,58560.17]
["2020-01-20T12:55:30.000000000","2020-01-20T19:55:30.000000000",1018,480650.0]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1017,481800.0]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1020,2975001.0]
["2020-01-20T12:55:45.000000000","2020-01-20T19:55:45.000000000",1133,962.3438]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1022,130.9578]
["2020-01-20T12:56:00.000000000","2020-01-20T19:56:00.000000000",1130,826540362.8286]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1021,277.6533]
["2020-01-20T12:56:15.000000000","2020-01-20T19:56:15.000000000",1016,481200.0]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1019,59453.4]
["2020-01-20T12:56:30.000000000","2020-01-20T19:56:30.000000000",1018,483154.2]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1017,481956.2]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1020,2975003.0]
["2020-01-20T12:56:45.000000000","2020-01-20T19:56:45.000000000",1133,965.2708]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1022,173.2733]
["2020-01-20T12:57:00.000000000","2020-01-20T19:57:00.000000000",1130,829163086.13]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1021,278.2881]
["2020-01-20T12:57:15.000000000","2020-01-20T19:57:15.000000000",1016,480900.0]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1019,61153.48]
["2020-01-20T12:57:30.000000000","2020-01-20T19:57:30.000000000",1018,480887.5]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1017,481812.5]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1020,2975005.0]
["2020-01-20T12:57:45.000000000","2020-01-20T19:57:45.000000000",1133,962.8259]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1022,141.6604]
["2020-01-20T12:58:00.000000000","2020-01-20T19:58:00.000000000",1130,828853053.028]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1021,278.8875]
["2020-01-20T12:58:15.000000000","2020-01-20T19:58:15.000000000",1016,482100.0]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1019,59440.07]
["2020-01-20T12:58:30.000000000","2020-01-20T19:58:30.000000000",1018,483779.2]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1017,481826.0]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1020,2975006.0]
["2020-01-20T12:58:45.000000000","2020-01-20T19:58:45.000000000",1133,963.6218]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1022,151.1976]
["2020-01-20T12:59:00.000000000","2020-01-20T19:59:00.000000000",1130,828008410.7505]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1021,278.1616]
["2020-01-20T12:59:15.000000000","2020-01-20T19:59:15.000000000",1016,480900.0]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1019,59346.76]
["2020-01-20T12:59:30.000000000","2020-01-20T19:59:30.000000000",1018,481235.4]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1017,481756.3]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1020,2975009.0]
["2020-01-20T12:59:45.000000000","2020-01-20T19:59:45.000000000",1133,964.9459]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1022,143.0236]
["2020-01-20T13:00:00.000000000","2020-01-20T20:00:00.000000000",1130,827909880.381]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1021,278.6989]
["2020-01-20T13:00:15.000000000","2020-01-20T20:00:15.000000000",1016,481900.0]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1019,59966.86]
["2020-01-20T13:00:30.000000000","2020-01-20T20:00:30.000000000",1018,482579.2]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1017,481797.9]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1020,2975011.0]
["2020-01-20T13:00:45.000000000","2020-01-20T20:00:45.000000000",1133,965.2687]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1022,159.3407]
["2020-01-20T13:01:00.000000000","2020-01-20T20:01:00.000000000",1130,829495523.3508]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1021,278.7499]
["2020-01-20T13:01:15.000000000","2020-01-20T20:01:15.000000000",1016,481800.0]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1019,60793.509999999995]
["2020-01-20T13:01:30.000000000","2020-01-20T20:01:30.000000000",1018,482133.30000000005]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1017,481734.39999999997]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1020,2975013.0]
["2020-01-20T13:01:45.000000000","2020-01-20T20:01:45.000000000",1133,963.5893]
["2020-01-20T13:02:00.000000000","2020-01-20T20:02:00.000000000",1020,2975014.0]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1017,483750.0]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1020,2975014.0]
["2020-01-20T13:02:15.000000000","2020-01-20T20:02:15.000000000",1133,966.4229]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1022,172.8582]
["2020-01-20T13:02:30.000000000","2020-01-20T20:02:30.000000000",1130,829721270.9475]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1021,278.9675]
["2020-01-20T13:02:45.000000000","2020-01-20T20:02:45.000000000",1016,482300.0]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1019,60106.77]
["2020-01-20T13:03:00.000000000","2020-01-20T20:03:00.000000000",1018,481818.8]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1017,481835.39999999997]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1020,2975017.0]
["2020-01-20T13:03:15.000000000","2020-01-20T20:03:15.000000000",1133,963.3958]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1022,148.1318]
["2020-01-20T13:03:30.000000000","2020-01-20T20:03:30.000000000",1130,827773490.1072]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1021,278.963]
["2020-01-20T13:03:45.000000000","2020-01-20T20:03:45.000000000",1016,482400.0]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1019,60000.0]
["2020-01-20T13:04:00.000000000","2020-01-20T20:04:00.000000000",1018,482952.1]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1017,483774.60000000003]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1020,2975019.0]
["2020-01-20T13:04:15.000000000","2020-01-20T20:04:15.000000000",1133,966.8684]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1022,192.7316]
["2020-01-20T13:04:30.000000000","2020-01-20T20:04:30.000000000",1130,832298140.244]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1021,280.1552]
["2020-01-20T13:04:45.000000000","2020-01-20T20:04:45.000000000",1016,483500.0]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1019,60660.03]
["2020-01-20T13:05:00.000000000","2020-01-20T20:05:00.000000000",1018,483958.3]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1017,483738.60000000003]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1020,2975022.0]
["2020-01-20T13:05:15.000000000","2020-01-20T20:05:15.000000000",1133,967.9115]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1022,203.1656]
["2020-01-20T13:05:30.000000000","2020-01-20T20:05:30.000000000",1130,833065345.4554]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1021,280.002]
["2020-01-20T13:05:45.000000000","2020-01-20T20:05:45.000000000",1016,483700.0]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1019,61746.78999999999]
["2020-01-20T13:06:00.000000000","2020-01-20T20:06:00.000000000",1018,482806.2]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1017,483745.5]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1020,2975025.0]
["2020-01-20T13:06:15.000000000","2020-01-20T20:06:15.000000000",1133,966.0268]
["2020-01-20T13:06:30.000000000","2020-01-20T20:06:30.000000000",1022,198.9866]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1017,483700.0]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1020,2975026.0]
["2020-01-20T13:06:45.000000000","2020-01-20T20:06:45.000000000",1133,965.7]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1022,195.8285]
["2020-01-20T13:07:00.000000000","2020-01-20T20:07:00.000000000",1130,830781068.0442]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1021,279.3094]
["2020-01-20T13:07:15.000000000","2020-01-20T20:07:15.000000000",1016,483300.0]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1019,59740.119999999995]
["2020-01-20T13:07:30.000000000","2020-01-20T20:07:30.000000000",1018,483231.3]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1017,483774.0]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1020,2975029.0]
["2020-01-20T13:07:45.000000000","2020-01-20T20:07:45.000000000",1133,967.1928]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1022,191.8969]
["2020-01-20T13:08:00.000000000","2020-01-20T20:08:00.000000000",1130,831046070.212]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1021,279.5646]
["2020-01-20T13:08:15.000000000","2020-01-20T20:08:15.000000000",1016,482800.0]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1019,59606.77]
["2020-01-20T13:08:30.000000000","2020-01-20T20:08:30.000000000",1018,483297.9]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1017,483761.39999999997]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1020,2975032.0]
["2020-01-20T13:08:45.000000000","2020-01-20T20:08:45.000000000",1133,967.2031]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1022,187.0772]
["2020-01-20T13:09:00.000000000","2020-01-20T20:09:00.000000000",1130,831370591.8236]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1021,279.3337]
["2020-01-20T13:09:15.000000000","2020-01-20T20:09:15.000000000",1016,483100.0]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1019,60100.1]
["2020-01-20T13:09:30.000000000","2020-01-20T20:09:30.000000000",1018,483056.2]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1017,483734.39999999997]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1020,2975034.0]
["2020-01-20T13:09:45.000000000","2020-01-20T20:09:45.000000000",1133,966.9844]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1022,184.0758]
["2020-01-20T13:10:00.000000000","2020-01-20T20:10:00.000000000",1130,830677670.0635]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1021,279.2111]
["2020-01-20T13:10:15.000000000","2020-01-20T20:10:15.000000000",1016,482800.0]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1019,59846.76]
["2020-01-20T13:10:30.000000000","2020-01-20T20:10:30.000000000",1018,483125.0]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1017,483827.1]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1020,2975037.0]
["2020-01-20T13:10:45.000000000","2020-01-20T20:10:45.000000000",1133,966.9979]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1022,179.4272]
["2020-01-20T13:11:00.000000000","2020-01-20T20:11:00.000000000",1130,830460734.9302]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1021,279.0407]
["2020-01-20T13:11:15.000000000","2020-01-20T20:11:15.000000000",1016,482400.0]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1019,59446.74]
["2020-01-20T13:11:30.000000000","2020-01-20T20:11:30.000000000",1018,483087.5]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1017,483821.9]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1020,2975039.0]
["2020-01-20T13:11:45.000000000","2020-01-20T20:11:45.000000000",1133,967.0094]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1022,178.6279]
["2020-01-20T13:12:00.000000000","2020-01-20T20:12:00.000000000",1130,831128297.184]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1021,279.3395]
["2020-01-20T13:12:15.000000000","2020-01-20T20:12:15.000000000",1016,482700.0]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1019,59657.3]
["2020-01-20T13:12:30.000000000","2020-01-20T20:12:30.000000000",1016,482800.0]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1021,279.2672]
["2020-01-20T13:12:45.000000000","2020-01-20T20:12:45.000000000",1016,483000.0]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1019,59900.149999999994]
["2020-01-20T13:13:00.000000000","2020-01-20T20:13:00.000000000",1018,482960.39999999997]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1017,483742.7]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1020,2975043.0]
["2020-01-20T13:13:15.000000000","2020-01-20T20:13:15.000000000",1133,966.6198]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1022,175.5266]
["2020-01-20T13:13:30.000000000","2020-01-20T20:13:30.000000000",1130,829900721.4804]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1021,278.9541]
["2020-01-20T13:13:45.000000000","2020-01-20T20:13:45.000000000",1016,482500.0]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1019,59742.99]
["2020-01-20T13:14:00.000000000","2020-01-20T20:14:00.000000000",1018,482745.5]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1017,483765.60000000003]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1020,2975045.0]
["2020-01-20T13:14:15.000000000","2020-01-20T20:14:15.000000000",1133,966.4156]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1022,174.4302]
["2020-01-20T13:14:30.000000000","2020-01-20T20:14:30.000000000",1130,829391951.5134]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1021,279.0674]
["2020-01-20T13:14:45.000000000","2020-01-20T20:14:45.000000000",1016,482600.0]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1019,59600.1]
["2020-01-20T13:15:00.000000000","2020-01-20T20:15:00.000000000",1018,482666.7]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1017,482109.39999999997]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1020,2975048.0]
["2020-01-20T13:15:15.000000000","2020-01-20T20:15:15.000000000",1133,964.5511]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1022,172.0234]
["2020-01-20T13:15:30.000000000","2020-01-20T20:15:30.000000000",1130,830397759.4143]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1021,279.1739]
["2020-01-20T13:15:45.000000000","2020-01-20T20:15:45.000000000",1016,482600.0]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1019,59853.44]
["2020-01-20T13:16:00.000000000","2020-01-20T20:16:00.000000000",1018,482547.9]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1017,483774.60000000003]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1020,2975050.0]
["2020-01-20T13:16:15.000000000","2020-01-20T20:16:15.000000000",1133,966.3059]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1022,170.9068]
["2020-01-20T13:16:30.000000000","2020-01-20T20:16:30.000000000",1130,830167156.193]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1021,279.0497]
["2020-01-20T13:16:45.000000000","2020-01-20T20:16:45.000000000",1016,482300.0]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1019,59846.76]
["2020-01-20T13:17:00.000000000","2020-01-20T20:17:00.000000000",1018,483077.1]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1017,483804.19999999995]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1020,2975053.0]
["2020-01-20T13:17:15.000000000","2020-01-20T20:17:15.000000000",1133,966.8521]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1022,169.0508]
["2020-01-20T13:17:30.000000000","2020-01-20T20:17:30.000000000",1130,830201016.4214]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1021,278.8765]
["2020-01-20T13:17:45.000000000","2020-01-20T20:17:45.000000000",1016,482300.0]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1019,59700.200000000004]
["2020-01-20T13:18:00.000000000","2020-01-20T20:18:00.000000000",1018,482735.4]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1017,483731.3]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1020,2975055.0]
["2020-01-20T13:18:15.000000000","2020-01-20T20:18:15.000000000",1133,966.4375]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1022,168.1651]
["2020-01-20T13:18:30.000000000","2020-01-20T20:18:30.000000000",1130,830346757.2624]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1021,279.0696]
["2020-01-20T13:18:45.000000000","2020-01-20T20:18:45.000000000",1016,482200.0]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1019,59853.44]
["2020-01-20T13:19:00.000000000","2020-01-20T20:19:00.000000000",1018,482572.9]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1017,483797.9]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1020,2975058.0]
["2020-01-20T13:19:15.000000000","2020-01-20T20:19:15.000000000",1133,966.2479]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1022,164.9771]
["2020-01-20T13:19:30.000000000","2020-01-20T20:19:30.000000000",1130,830394023.8788]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1021,279.0519]
["2020-01-20T13:19:45.000000000","2020-01-20T20:19:45.000000000",1016,482200.0]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1019,59800.049999999996]
["2020-01-20T13:20:00.000000000","2020-01-20T20:20:00.000000000",1018,482296.89999999997]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1017,481828.10000000003]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1020,2975059.0]
["2020-01-20T13:20:15.000000000","2020-01-20T20:20:15.000000000",1133,963.9177]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1022,163.8805]
["2020-01-20T13:20:30.000000000","2020-01-20T20:20:30.000000000",1130,829297677.494]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1021,278.6523]
["2020-01-20T13:20:45.000000000","2020-01-20T20:20:45.000000000",1016,482000.0]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1019,59600.1]
["2020-01-20T13:21:00.000000000","2020-01-20T20:21:00.000000000",1018,482920.8]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1017,483735.4]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1020,2975062.0]
["2020-01-20T13:21:15.000000000","2020-01-20T20:21:15.000000000",1133,966.2521]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1022,163.079]
["2020-01-20T13:21:30.000000000","2020-01-20T20:21:30.000000000",1130,828367319.0247]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1021,278.6145]
["2020-01-20T13:21:45.000000000","2020-01-20T20:21:45.000000000",1016,482100.0]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1019,59800.049999999996]
["2020-01-20T13:22:00.000000000","2020-01-20T20:22:00.000000000",1018,483422.9]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1017,481747.8]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1020,2975064.0]
["2020-01-20T13:22:15.000000000","2020-01-20T20:22:15.000000000",1133,965.6541]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1022,161.9113]
["2020-01-20T13:22:30.000000000","2020-01-20T20:22:30.000000000",1130,829893786.737]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1021,279.0319]
["2020-01-20T13:22:45.000000000","2020-01-20T20:22:45.000000000",1016,482200.0]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1019,59900.149999999994]
["2020-01-20T13:23:00.000000000","2020-01-20T20:23:00.000000000",1018,482502.1]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1017,483747.9]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1020,2975067.0]
["2020-01-20T13:23:15.000000000","2020-01-20T20:23:15.000000000",1133,966.3542]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1022,161.7382]
["2020-01-20T13:23:30.000000000","2020-01-20T20:23:30.000000000",1130,830006207.1558]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1021,278.8454]
["2020-01-20T13:23:45.000000000","2020-01-20T20:23:45.000000000",1016,482100.0]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1019,59846.76]
["2020-01-20T13:24:00.000000000","2020-01-20T20:24:00.000000000",1018,482129.2]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1017,483707.3]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1020,2975068.0]
["2020-01-20T13:24:15.000000000","2020-01-20T20:24:15.000000000",1133,965.999]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1022,159.6403]
["2020-01-20T13:24:30.000000000","2020-01-20T20:24:30.000000000",1130,828719452.7743]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1021,278.5013]
["2020-01-20T13:24:45.000000000","2020-01-20T20:24:45.000000000",1016,482100.0]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1019,59700.200000000004]
["2020-01-20T13:25:00.000000000","2020-01-20T20:25:00.000000000",1018,482356.3]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1017,481744.8]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1020,2975070.0]
["2020-01-20T13:25:15.000000000","2020-01-20T20:25:15.000000000",1133,963.7969]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1022,158.2461]
["2020-01-20T13:25:30.000000000","2020-01-20T20:25:30.000000000",1130,829393249.7248]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1021,278.8853]
["2020-01-20T13:25:45.000000000","2020-01-20T20:25:45.000000000",1016,481900.0]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1019,59900.149999999994]
["2020-01-20T13:26:00.000000000","2020-01-20T20:26:00.000000000",1018,483422.9]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1017,481712.10000000003]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1020,2975073.0]
["2020-01-20T13:26:15.000000000","2020-01-20T20:26:15.000000000",1133,965.6184]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1022,156.6433]
["2020-01-20T13:26:30.000000000","2020-01-20T20:26:30.000000000",1130,829711247.6824]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1021,278.7988]
["2020-01-20T13:26:45.000000000","2020-01-20T20:26:45.000000000",1016,481800.0]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1019,59900.149999999994]
["2020-01-20T13:27:00.000000000","2020-01-20T20:27:00.000000000",1018,483360.4]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1017,481693.8]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1020,2975075.0]
["2020-01-20T13:27:15.000000000","2020-01-20T20:27:15.000000000",1133,965.4]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1022,153.2822]
["2020-01-20T13:27:30.000000000","2020-01-20T20:27:30.000000000",1130,828364393.5372]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1021,278.2638]
["2020-01-20T13:27:45.000000000","2020-01-20T20:27:45.000000000",1016,481700.0]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1019,59700.200000000004]
["2020-01-20T13:28:00.000000000","2020-01-20T20:28:00.000000000",1018,481312.5]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1017,481734.39999999997]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1020,2975077.0]
["2020-01-20T13:28:15.000000000","2020-01-20T20:28:15.000000000",1133,962.9781]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1022,150.8513]
["2020-01-20T13:28:30.000000000","2020-01-20T20:28:30.000000000",1130,828239402.115]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1021,278.4547]
["2020-01-20T13:28:45.000000000","2020-01-20T20:28:45.000000000",1016,481600.0]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1019,59700.200000000004]
["2020-01-20T13:29:00.000000000","2020-01-20T20:29:00.000000000",1018,481333.3]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1017,481733.3]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1020,2975079.0]
["2020-01-20T13:29:15.000000000","2020-01-20T20:29:15.000000000",1133,962.925]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1022,148.1074]
["2020-01-20T13:29:30.000000000","2020-01-20T20:29:30.000000000",1130,828405075.84]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1021,278.3725]
["2020-01-20T13:29:45.000000000","2020-01-20T20:29:45.000000000",1016,481600.0]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1019,59900.149999999994]
["2020-01-20T13:30:00.000000000","2020-01-20T20:30:00.000000000",1018,480977.10000000003]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1017,481700.0]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1020,2975082.0]
["2020-01-20T13:30:15.000000000","2020-01-20T20:30:15.000000000",1133,962.75]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1022,143.8827]
["2020-01-20T13:30:30.000000000","2020-01-20T20:30:30.000000000",1130,828346131.096]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1021,278.5212]
["2020-01-20T13:30:45.000000000","2020-01-20T20:30:45.000000000",1016,481200.0]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1019,59700.200000000004]
["2020-01-20T13:31:00.000000000","2020-01-20T20:31:00.000000000",1018,480902.10000000003]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1017,481786.5]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1020,2975084.0]
["2020-01-20T13:31:15.000000000","2020-01-20T20:31:15.000000000",1133,962.8928]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1022,141.5361]
["2020-01-20T13:31:30.000000000","2020-01-20T20:31:30.000000000",1130,827065616.7816]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1021,277.9951]
["2020-01-20T13:31:45.000000000","2020-01-20T20:31:45.000000000",1016,481200.0]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1019,59753.450000000004]
["2020-01-20T13:32:00.000000000","2020-01-20T20:32:00.000000000",1018,481120.8]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1017,481823.89999999997]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1020,2975086.0]
["2020-01-20T13:32:15.000000000","2020-01-20T20:32:15.000000000",1133,962.7364]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1022,140.8924]
["2020-01-20T13:32:30.000000000","2020-01-20T20:32:30.000000000",1130,827831959.9128]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1021,278.2548]
["2020-01-20T13:32:45.000000000","2020-01-20T20:32:45.000000000",1016,481300.0]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1019,60053.39]
["2020-01-20T13:33:00.000000000","2020-01-20T20:33:00.000000000",1018,480852.10000000003]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1017,481761.39999999997]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1020,2975087.0]
["2020-01-20T13:33:15.000000000","2020-01-20T20:33:15.000000000",1133,962.8343]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1022,140.0465]
["2020-01-20T13:33:30.000000000","2020-01-20T20:33:30.000000000",1130,828301390.2912]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1021,278.4858]
["2020-01-20T13:33:45.000000000","2020-01-20T20:33:45.000000000",1016,481300.0]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1019,59946.74]
["2020-01-20T13:34:00.000000000","2020-01-20T20:34:00.000000000",1018,481035.39999999997]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1017,481846.9]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1020,2975090.0]
["2020-01-20T13:34:15.000000000","2020-01-20T20:34:15.000000000",1133,962.7698]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1022,139.508]
["2020-01-20T13:34:30.000000000","2020-01-20T20:34:30.000000000",1130,827295474.169]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1021,277.953]
["2020-01-20T13:34:45.000000000","2020-01-20T20:34:45.000000000",1016,481200.0]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1019,59600.1]
["2020-01-20T13:35:00.000000000","2020-01-20T20:35:00.000000000",1018,480766.7]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1017,481674.0]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1020,2975091.0]
["2020-01-20T13:35:15.000000000","2020-01-20T20:35:15.000000000",1133,962.2407]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1022,137.2405]
["2020-01-20T13:35:30.000000000","2020-01-20T20:35:30.000000000",1130,827021726.8348]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1021,277.9064]
["2020-01-20T13:35:45.000000000","2020-01-20T20:35:45.000000000",1016,481200.0]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1019,59953.4]
["2020-01-20T13:36:00.000000000","2020-01-20T20:36:00.000000000",1018,480712.5]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1017,481819.8]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1020,2975093.0]
["2020-01-20T13:36:15.000000000","2020-01-20T20:36:15.000000000",1133,962.6677]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1022,138.6324]
["2020-01-20T13:36:30.000000000","2020-01-20T20:36:30.000000000",1130,828177809.3082]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1021,278.0884]
["2020-01-20T13:36:45.000000000","2020-01-20T20:36:45.000000000",1016,480700.0]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1019,60200.200000000004]
["2020-01-20T13:37:00.000000000","2020-01-20T20:37:00.000000000",1018,480572.9]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1017,481836.5]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1020,2975095.0]
["2020-01-20T13:37:15.000000000","2020-01-20T20:37:15.000000000",1133,962.0698]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1022,137.4736]
["2020-01-20T13:37:30.000000000","2020-01-20T20:37:30.000000000",1130,826665827.2424]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1021,277.8109]
["2020-01-20T13:37:45.000000000","2020-01-20T20:37:45.000000000",1016,480900.0]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1019,59893.36]
["2020-01-20T13:38:00.000000000","2020-01-20T20:38:00.000000000",1018,480425.0]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1017,481708.3]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1020,2975097.0]
["2020-01-20T13:38:15.000000000","2020-01-20T20:38:15.000000000",1133,962.0021]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1022,132.6387]
["2020-01-20T13:38:30.000000000","2020-01-20T20:38:30.000000000",1130,827594911.052]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1021,278.1283]
["2020-01-20T13:38:45.000000000","2020-01-20T20:38:45.000000000",1016,481200.0]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1019,59400.149999999994]
["2020-01-20T13:39:00.000000000","2020-01-20T20:39:00.000000000",1018,480695.80000000005]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1017,481804.19999999995]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1020,2975099.0]
["2020-01-20T13:39:15.000000000","2020-01-20T20:39:15.000000000",1133,962.7209]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1022,133.835]
["2020-01-20T13:39:30.000000000","2020-01-20T20:39:30.000000000",1130,828139632.343]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1021,278.35]
["2020-01-20T13:39:45.000000000","2020-01-20T20:39:45.000000000",1016,480500.0]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1019,59953.4]
["2020-01-20T13:40:00.000000000","2020-01-20T20:40:00.000000000",1018,480270.8]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1017,481688.5]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1020,2975101.0]
["2020-01-20T13:40:15.000000000","2020-01-20T20:40:15.000000000",1133,962.0031]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1022,125.0038]
["2020-01-20T13:40:30.000000000","2020-01-20T20:40:30.000000000",1130,825933854.1554]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1021,277.3647]
["2020-01-20T13:40:45.000000000","2020-01-20T20:40:45.000000000",1016,479700.0]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1019,59693.41]
["2020-01-20T13:41:00.000000000","2020-01-20T20:41:00.000000000",1018,481762.5]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1017,479958.3]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1020,2975102.0]
["2020-01-20T13:41:15.000000000","2020-01-20T20:41:15.000000000",1133,959.9145]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1022,100.1132]
["2020-01-20T13:41:30.000000000","2020-01-20T20:41:30.000000000",1130,823675434.3324]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1021,276.8562]
["2020-01-20T13:41:45.000000000","2020-01-20T20:41:45.000000000",1016,479300.0]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1019,58793.509999999995]
["2020-01-20T13:42:00.000000000","2020-01-20T20:42:00.000000000",1018,478708.3]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1017,479906.3]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1020,2975104.0]
["2020-01-20T13:42:15.000000000","2020-01-20T20:42:15.000000000",1133,958.5313]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1022,95.62215]
["2020-01-20T13:42:30.000000000","2020-01-20T20:42:30.000000000",1130,825419994.0096]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1021,277.6155]
["2020-01-20T13:42:45.000000000","2020-01-20T20:42:45.000000000",1016,480200.0]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1019,58706.740000000005]
["2020-01-20T13:43:00.000000000","2020-01-20T20:43:00.000000000",1018,479739.6]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1017,479969.80000000005]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1020,2975105.0]
["2020-01-20T13:43:15.000000000","2020-01-20T20:43:15.000000000",1133,961.0177]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1022,97.30274]
["2020-01-20T13:43:30.000000000","2020-01-20T20:43:30.000000000",1130,824964187.8555]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1021,277.4668]
["2020-01-20T13:43:45.000000000","2020-01-20T20:43:45.000000000",1016,479100.0]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1019,60042.969999999994]
["2020-01-20T13:44:00.000000000","2020-01-20T20:44:00.000000000",1018,478587.10000000003]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1017,479750.0]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1020,2975107.0]
["2020-01-20T13:44:15.000000000","2020-01-20T20:44:15.000000000",1133,960.5187]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1022,93.96603]
["2020-01-20T13:44:30.000000000","2020-01-20T20:44:30.000000000",1130,824046921.9242]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1021,277.2692]
["2020-01-20T13:44:45.000000000","2020-01-20T20:44:45.000000000",1016,479500.0]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1019,60753.450000000004]
["2020-01-20T13:45:00.000000000","2020-01-20T20:45:00.000000000",1018,480302.1]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1017,481847.89999999997]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1020,2975108.0]
["2020-01-20T13:45:15.000000000","2020-01-20T20:45:15.000000000",1133,962.1771]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1022,134.1968]
["2020-01-20T13:45:30.000000000","2020-01-20T20:45:30.000000000",1130,827190995.5284]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1021,277.7886]
["2020-01-20T13:45:45.000000000","2020-01-20T20:45:45.000000000",1016,480600.0]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1019,60893.36]
["2020-01-20T13:46:00.000000000","2020-01-20T20:46:00.000000000",1018,480222.89999999997]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1017,480086.5]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1020,2975110.0]
["2020-01-20T13:46:15.000000000","2020-01-20T20:46:15.000000000",1133,959.8532]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1022,112.936]
["2020-01-20T13:46:30.000000000","2020-01-20T20:46:30.000000000",1130,824899526.859]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1021,276.8495]
["2020-01-20T13:46:45.000000000","2020-01-20T20:46:45.000000000",1016,479200.0]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1019,59686.729999999996]
["2020-01-20T13:47:00.000000000","2020-01-20T20:47:00.000000000",1018,479156.3]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1017,479841.7]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1020,2975111.0]
["2020-01-20T13:47:15.000000000","2020-01-20T20:47:15.000000000",1133,958.6417]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1022,86.33372]
["2020-01-20T13:47:30.000000000","2020-01-20T20:47:30.000000000",1130,823433371.914]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1021,276.5565]
["2020-01-20T13:47:45.000000000","2020-01-20T20:47:45.000000000",1016,479200.0]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1019,58040.170000000006]
["2020-01-20T13:48:00.000000000","2020-01-20T20:48:00.000000000",1018,479018.7]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1017,479753.10000000003]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1020,2975112.0]
["2020-01-20T13:48:15.000000000","2020-01-20T20:48:15.000000000",1133,958.5281]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1022,86.75767]
["2020-01-20T13:48:30.000000000","2020-01-20T20:48:30.000000000",1130,823618700.6544]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1021,276.9317]
["2020-01-20T13:48:45.000000000","2020-01-20T20:48:45.000000000",1016,479400.0]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1019,58153.48]
["2020-01-20T13:49:00.000000000","2020-01-20T20:49:00.000000000",1018,479500.0]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1017,479725.0]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1020,2975114.0]
["2020-01-20T13:49:15.000000000","2020-01-20T20:49:15.000000000",1133,959.6479]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1022,107.0041]
["2020-01-20T13:49:30.000000000","2020-01-20T20:49:30.000000000",1130,825046119.0012]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1021,277.6865]
["2020-01-20T13:49:45.000000000","2020-01-20T20:49:45.000000000",1016,480500.0]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1019,59773.45]
["2020-01-20T13:50:00.000000000","2020-01-20T20:50:00.000000000",1018,480183.3]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1017,479827.1]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1020,2975115.0]
["2020-01-20T13:50:15.000000000","2020-01-20T20:50:15.000000000",1133,960.0896]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1022,115.238]
["2020-01-20T13:50:30.000000000","2020-01-20T20:50:30.000000000",1130,826262008.5188]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1021,278.0217]
["2020-01-20T13:50:45.000000000","2020-01-20T20:50:45.000000000",1016,481000.0]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1019,62966.86]
["2020-01-20T13:51:00.000000000","2020-01-20T20:51:00.000000000",1018,481354.2]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1017,481772.89999999997]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1020,2975117.0]
["2020-01-20T13:51:15.000000000","2020-01-20T20:51:15.000000000",1133,963.4166]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1022,136.2903]
["2020-01-20T13:51:30.000000000","2020-01-20T20:51:30.000000000",1130,828039006.9252]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1021,278.4103]
["2020-01-20T13:51:45.000000000","2020-01-20T20:51:45.000000000",1016,481600.0]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1019,63373.36]
["2020-01-20T13:52:00.000000000","2020-01-20T20:52:00.000000000",1018,483635.4]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1017,481767.9]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1020,2975119.0]
["2020-01-20T13:52:15.000000000","2020-01-20T20:52:15.000000000",1133,965.3617]
["2020-01-20T13:52:30.000000000","2020-01-20T20:52:30.000000000",1022,144.6077]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1017,481710.39999999997]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1020,2975120.0]
["2020-01-20T13:52:45.000000000","2020-01-20T20:52:45.000000000",1133,965.6792]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1022,146.3535]
["2020-01-20T13:53:00.000000000","2020-01-20T20:53:00.000000000",1130,829426564.512]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1021,278.8588]
["2020-01-20T13:53:15.000000000","2020-01-20T20:53:15.000000000",1016,481700.0]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1019,58693.41]
["2020-01-20T13:53:30.000000000","2020-01-20T20:53:30.000000000",1018,482054.19999999995]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1017,481750.0]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1020,2975122.0]
["2020-01-20T13:53:45.000000000","2020-01-20T20:53:45.000000000",1133,965.3103]
["2020-01-20T13:54:00.000000000","2020-01-20T20:54:00.000000000",1020,2975122.0]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1017,481765.60000000003]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1020,2975123.0]
["2020-01-20T13:54:15.000000000","2020-01-20T20:54:15.000000000",1133,963.8114]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1022,149.8589]
["2020-01-20T13:54:30.000000000","2020-01-20T20:54:30.000000000",1130,828575623.1599]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1021,278.5079]
["2020-01-20T13:54:45.000000000","2020-01-20T20:54:45.000000000",1016,482000.0]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1019,60606.77]
["2020-01-20T13:55:00.000000000","2020-01-20T20:55:00.000000000",1018,483868.7]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1017,481720.8]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1020,2975125.0]
["2020-01-20T13:55:15.000000000","2020-01-20T20:55:15.000000000",1133,965.5646]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1022,148.9887]
["2020-01-20T13:55:30.000000000","2020-01-20T20:55:30.000000000",1130,829685883.1492]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1021,278.8853]
["2020-01-20T13:55:45.000000000","2020-01-20T20:55:45.000000000",1016,481800.0]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1019,61193.41]
["2020-01-20T13:56:00.000000000","2020-01-20T20:56:00.000000000",1018,482091.7]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1017,481778.1]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1020,2975127.0]
["2020-01-20T13:56:15.000000000","2020-01-20T20:56:15.000000000",1133,963.8052]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1022,141.9402]
["2020-01-20T13:56:30.000000000","2020-01-20T20:56:30.000000000",1130,828556803.8142]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1021,278.5346]
["2020-01-20T13:56:45.000000000","2020-01-20T20:56:45.000000000",1016,481900.0]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1019,59546.71]
["2020-01-20T13:57:00.000000000","2020-01-20T20:57:00.000000000",1018,483906.3]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1017,481724.0]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1020,2975129.0]
["2020-01-20T13:57:15.000000000","2020-01-20T20:57:15.000000000",1133,964.2323]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1022,147.579]
["2020-01-20T13:57:30.000000000","2020-01-20T20:57:30.000000000",1130,829086022.386]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1021,278.6522]
["2020-01-20T13:57:45.000000000","2020-01-20T20:57:45.000000000",1016,481800.0]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1019,59406.689999999995]
["2020-01-20T13:58:00.000000000","2020-01-20T20:58:00.000000000",1018,483710.39999999997]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1017,481769.8]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1020,2975131.0]
["2020-01-20T13:58:15.000000000","2020-01-20T20:58:15.000000000",1133,965.3969]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1022,145.5299]
["2020-01-20T13:58:30.000000000","2020-01-20T20:58:30.000000000",1130,828736425.6526]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1021,278.448]
["2020-01-20T13:58:45.000000000","2020-01-20T20:58:45.000000000",1016,480900.0]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1019,60400.149999999994]
["2020-01-20T13:59:00.000000000","2020-01-20T20:59:00.000000000",1018,481664.60000000003]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1017,480178.1]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1020,2975132.0]
["2020-01-20T13:59:15.000000000","2020-01-20T20:59:15.000000000",1133,960.3885]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1022,102.6684]
["2020-01-20T13:59:30.000000000","2020-01-20T20:59:30.000000000",1130,825540202.3533]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1021,277.6244]
["2020-01-20T13:59:45.000000000","2020-01-20T20:59:45.000000000",1016,480400.0]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1019,58826.76]
["2020-01-20T14:00:00.000000000","2020-01-20T21:00:00.000000000",1018,480620.8]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1017,481870.8]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1020,2975134.0]
["2020-01-20T14:00:15.000000000","2020-01-20T21:00:15.000000000",1133,962.6958]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1022,136.3303]
["2020-01-20T14:00:30.000000000","2020-01-20T21:00:30.000000000",1130,827449603.9295]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1021,278.1395]
["2020-01-20T14:00:45.000000000","2020-01-20T21:00:45.000000000",1016,481400.0]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1019,58706.740000000005]
["2020-01-20T14:01:00.000000000","2020-01-20T21:01:00.000000000",1018,481550.0]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1017,481691.7]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1020,2975137.0]
["2020-01-20T14:01:15.000000000","2020-01-20T21:01:15.000000000",1133,963.0875]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1022,142.2776]
["2020-01-20T14:01:30.000000000","2020-01-20T21:01:30.000000000",1130,828064228.4497]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1021,278.4036]
["2020-01-20T14:01:45.000000000","2020-01-20T21:01:45.000000000",1016,481300.0]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1019,61120.1]
["2020-01-20T14:02:00.000000000","2020-01-20T21:02:00.000000000",1018,481525.0]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1017,481802.1]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1020,2975139.0]
["2020-01-20T14:02:15.000000000","2020-01-20T21:02:15.000000000",1133,963.1875]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1022,148.1186]
["2020-01-20T14:02:30.000000000","2020-01-20T21:02:30.000000000",1130,828256384.0575]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1021,278.4547]
["2020-01-20T14:02:45.000000000","2020-01-20T21:02:45.000000000",1016,481800.0]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1019,61593.43]
["2020-01-20T14:03:00.000000000","2020-01-20T21:03:00.000000000",1018,481418.8]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1017,481854.2]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1020,2975141.0]
["2020-01-20T14:03:15.000000000","2020-01-20T21:03:15.000000000",1133,963.4146]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1022,142.3931]
["2020-01-20T14:03:30.000000000","2020-01-20T21:03:30.000000000",1130,827735101.1111]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1021,278.5123]
["2020-01-20T14:03:45.000000000","2020-01-20T21:03:45.000000000",1016,481600.0]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1019,59386.82]
["2020-01-20T14:04:00.000000000","2020-01-20T21:04:00.000000000",1018,481177.1]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1017,481762.5]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1020,2975143.0]
["2020-01-20T14:04:15.000000000","2020-01-20T21:04:15.000000000",1133,962.8333]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1022,144.6686]
["2020-01-20T14:04:30.000000000","2020-01-20T21:04:30.000000000",1130,828138491.9075]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1021,278.3215]
["2020-01-20T14:04:45.000000000","2020-01-20T21:04:45.000000000",1016,481100.0]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1019,59053.39]
["2020-01-20T14:05:00.000000000","2020-01-20T21:05:00.000000000",1018,481502.1]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1017,481788.5]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1020,2975144.0]
["2020-01-20T14:05:15.000000000","2020-01-20T21:05:15.000000000",1133,963.3364]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1022,143.1923]
["2020-01-20T14:05:30.000000000","2020-01-20T21:05:30.000000000",1130,828416629.641]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1021,278.6078]
["2020-01-20T14:05:45.000000000","2020-01-20T21:05:45.000000000",1016,481100.0]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1019,60506.79]
["2020-01-20T14:06:00.000000000","2020-01-20T21:06:00.000000000",1018,481368.7]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1017,481808.3]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1020,2975146.0]
["2020-01-20T14:06:15.000000000","2020-01-20T21:06:15.000000000",1133,963.3458]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1022,145.7874]
["2020-01-20T14:06:30.000000000","2020-01-20T21:06:30.000000000",1130,828443665.3409]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1021,278.2416]
["2020-01-20T14:06:45.000000000","2020-01-20T21:06:45.000000000",1016,481100.0]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1019,60746.78999999999]
["2020-01-20T14:07:00.000000000","2020-01-20T21:07:00.000000000",1018,481239.6]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1017,481890.60000000003]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1020,2975149.0]
["2020-01-20T14:07:15.000000000","2020-01-20T21:07:15.000000000",1133,962.9656]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1022,141.9913]
["2020-01-20T14:07:30.000000000","2020-01-20T21:07:30.000000000",1130,827493067.115]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1021,278.3193]
["2020-01-20T14:07:45.000000000","2020-01-20T21:07:45.000000000",1016,481100.0]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1019,59428.64]
["2020-01-20T14:08:00.000000000","2020-01-20T21:08:00.000000000",1018,480817.0]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1017,481593.8]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1020,2975150.0]
["2020-01-20T14:08:15.000000000","2020-01-20T21:08:15.000000000",1133,962.4376]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1022,141.4229]
["2020-01-20T14:08:30.000000000","2020-01-20T21:08:30.000000000",1130,828285925.21]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1021,278.3192]
["2020-01-20T14:08:45.000000000","2020-01-20T21:08:45.000000000",1016,481500.0]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1019,59400.149999999994]
["2020-01-20T14:09:00.000000000","2020-01-20T21:09:00.000000000",1018,480908.3]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1017,481777.10000000003]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1020,2975152.0]
["2020-01-20T14:09:15.000000000","2020-01-20T21:09:15.000000000",1133,962.5375]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1022,137.6445]
["2020-01-20T14:09:30.000000000","2020-01-20T21:09:30.000000000",1130,827560228.0516]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1021,278.2061]
["2020-01-20T14:09:45.000000000","2020-01-20T21:09:45.000000000",1016,481000.0]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1019,60253.450000000004]
["2020-01-20T14:10:00.000000000","2020-01-20T21:10:00.000000000",1018,480812.5]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1017,481788.5]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1020,2975154.0]
["2020-01-20T14:10:15.000000000","2020-01-20T21:10:15.000000000",1133,962.3948]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1022,134.7718]
["2020-01-20T14:10:30.000000000","2020-01-20T21:10:30.000000000",1130,828142129.653]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1021,278.2505]
["2020-01-20T14:10:45.000000000","2020-01-20T21:10:45.000000000",1016,481100.0]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1019,60046.71]
["2020-01-20T14:11:00.000000000","2020-01-20T21:11:00.000000000",1018,480683.3]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1017,481915.6]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1020,2975156.0]
["2020-01-20T14:11:15.000000000","2020-01-20T21:11:15.000000000",1133,962.4489]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1022,129.122]
["2020-01-20T14:11:30.000000000","2020-01-20T21:11:30.000000000",1130,827230820.2072]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1021,277.7975]
["2020-01-20T14:11:45.000000000","2020-01-20T21:11:45.000000000",1016,480900.0]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1019,59146.810000000005]
["2020-01-20T14:12:00.000000000","2020-01-20T21:12:00.000000000",1018,480237.5]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1017,481759.4]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1020,2975158.0]
["2020-01-20T14:12:15.000000000","2020-01-20T21:12:15.000000000",1133,961.9927]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1022,122.3157]
["2020-01-20T14:12:30.000000000","2020-01-20T21:12:30.000000000",1130,826875825.3294]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1021,278.055]
["2020-01-20T14:12:45.000000000","2020-01-20T21:12:45.000000000",1016,480900.0]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1019,59306.840000000004]
["2020-01-20T14:13:00.000000000","2020-01-20T21:13:00.000000000",1018,480412.5]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1017,481892.7]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1020,2975160.0]
["2020-01-20T14:13:15.000000000","2020-01-20T21:13:15.000000000",1133,962.2844]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1022,127.5146]
["2020-01-20T14:13:30.000000000","2020-01-20T21:13:30.000000000",1130,827905508.616]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1021,278.1993]
["2020-01-20T14:13:45.000000000","2020-01-20T21:13:45.000000000",1016,480900.0]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1019,60406.689999999995]
["2020-01-20T14:14:00.000000000","2020-01-20T21:14:00.000000000",1018,480106.3]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1017,481851.0]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1020,2975162.0]
["2020-01-20T14:14:15.000000000","2020-01-20T21:14:15.000000000",1133,961.8823]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1022,121.3675]
["2020-01-20T14:14:30.000000000","2020-01-20T21:14:30.000000000",1130,826116207.702]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1021,277.4956]
["2020-01-20T14:14:45.000000000","2020-01-20T21:14:45.000000000",1016,480300.0]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1019,60093.43]
["2020-01-20T14:15:00.000000000","2020-01-20T21:15:00.000000000",1018,481785.39999999997]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1017,480005.2]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1020,2975163.0]
["2020-01-20T14:15:15.000000000","2020-01-20T21:15:15.000000000",1133,961.3344]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1022,108.638]
["2020-01-20T14:15:30.000000000","2020-01-20T21:15:30.000000000",1130,824881197.6954]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1021,277.3447]
["2020-01-20T14:15:45.000000000","2020-01-20T21:15:45.000000000",1016,479400.0]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1019,58793.509999999995]
["2020-01-20T14:16:00.000000000","2020-01-20T21:16:00.000000000",1018,480500.0]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1017,479667.7]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1020,2975164.0]
["2020-01-20T14:16:15.000000000","2020-01-20T21:16:15.000000000",1133,959.2448]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1022,96.08962]
["2020-01-20T14:16:30.000000000","2020-01-20T21:16:30.000000000",1130,825278341.7015]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1021,277.1826]
["2020-01-20T14:16:45.000000000","2020-01-20T21:16:45.000000000",1016,479500.0]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1019,58400.149999999994]
["2020-01-20T14:17:00.000000000","2020-01-20T21:17:00.000000000",1018,478643.7]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1017,479803.1]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1020,2975166.0]
["2020-01-20T14:17:15.000000000","2020-01-20T21:17:15.000000000",1133,958.3281]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1022,76.52349]
["2020-01-20T14:17:30.000000000","2020-01-20T21:17:30.000000000",1130,823990669.7292]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1021,276.7963]
["2020-01-20T14:17:45.000000000","2020-01-20T21:17:45.000000000",1016,479100.0]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1019,58600.1]
["2020-01-20T14:18:00.000000000","2020-01-20T21:18:00.000000000",1018,478531.3]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1017,479695.80000000005]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1020,2975167.0]
["2020-01-20T14:18:15.000000000","2020-01-20T21:18:15.000000000",1133,958.0208]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1022,81.89434]
["2020-01-20T14:18:30.000000000","2020-01-20T21:18:30.000000000",1130,822886862.2117]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1021,276.6809]
["2020-01-20T14:18:45.000000000","2020-01-20T21:18:45.000000000",1016,479200.0]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1019,59453.4]
["2020-01-20T14:19:00.000000000","2020-01-20T21:19:00.000000000",1018,478564.6]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1017,479889.6]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1020,2975168.0]
["2020-01-20T14:19:15.000000000","2020-01-20T21:19:15.000000000",1133,958.5354]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1022,87.07958]
["2020-01-20T14:19:30.000000000","2020-01-20T21:19:30.000000000",1130,824189369.8304]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1021,277.0228]
["2020-01-20T14:19:45.000000000","2020-01-20T21:19:45.000000000",1016,479100.0]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1019,60860.09]
["2020-01-20T14:20:00.000000000","2020-01-20T21:20:00.000000000",1018,478693.8]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1017,479885.4]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1020,2975169.0]
["2020-01-20T14:20:15.000000000","2020-01-20T21:20:15.000000000",1133,958.6271]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1022,80.68601]
["2020-01-20T14:20:30.000000000","2020-01-20T21:20:30.000000000",1130,824359529.0031]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1021,277.116]
["2020-01-20T14:20:45.000000000","2020-01-20T21:20:45.000000000",1016,478800.0]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1019,61246.78999999999]
["2020-01-20T14:21:00.000000000","2020-01-20T21:21:00.000000000",1018,478860.4]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1017,479867.7]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1020,2975171.0]
["2020-01-20T14:21:15.000000000","2020-01-20T21:21:15.000000000",1133,959.1802]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1022,94.64087]
["2020-01-20T14:21:30.000000000","2020-01-20T21:21:30.000000000",1130,824857234.237]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1021,277.1227]
["2020-01-20T14:21:45.000000000","2020-01-20T21:21:45.000000000",1016,479500.0]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1019,60086.770000000004]
["2020-01-20T14:22:00.000000000","2020-01-20T21:22:00.000000000",1018,479158.3]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1017,479751.0]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1020,2975172.0]
["2020-01-20T14:22:15.000000000","2020-01-20T21:22:15.000000000",1133,958.9114]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1022,89.28692]
["2020-01-20T14:22:30.000000000","2020-01-20T21:22:30.000000000",1130,823581757.7304]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1021,276.7941]
["2020-01-20T14:22:45.000000000","2020-01-20T21:22:45.000000000",1016,479700.0]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1019,59000.0]
["2020-01-20T14:23:00.000000000","2020-01-20T21:23:00.000000000",1018,478883.30000000005]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1017,479952.1]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1020,2975173.0]
["2020-01-20T14:23:15.000000000","2020-01-20T21:23:15.000000000",1133,958.8167]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1022,80.37741]
["2020-01-20T14:23:30.000000000","2020-01-20T21:23:30.000000000",1130,823741503.8214]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1021,277.1249]
["2020-01-20T14:23:45.000000000","2020-01-20T21:23:45.000000000",1016,479400.0]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1019,59000.0]
["2020-01-20T14:24:00.000000000","2020-01-20T21:24:00.000000000",1018,479100.0]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1017,479665.2]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1020,2975174.0]
["2020-01-20T14:24:15.000000000","2020-01-20T21:24:15.000000000",1133,958.7902]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1022,79.82908]
["2020-01-20T14:24:30.000000000","2020-01-20T21:24:30.000000000",1130,825148442.9604]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1021,277.2802]
["2020-01-20T14:24:45.000000000","2020-01-20T21:24:45.000000000",1016,479300.0]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1019,59653.48]
["2020-01-20T14:25:00.000000000","2020-01-20T21:25:00.000000000",1018,479164.60000000003]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1017,479832.3]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1020,2975175.0]
["2020-01-20T14:25:15.000000000","2020-01-20T21:25:15.000000000",1133,959.2281]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1022,83.59863]
["2020-01-20T14:25:30.000000000","2020-01-20T21:25:30.000000000",1130,824580759.3975]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1021,277.0085]
["2020-01-20T14:25:45.000000000","2020-01-20T21:25:45.000000000",1016,479300.0]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1019,60606.77]
["2020-01-20T14:26:00.000000000","2020-01-20T21:26:00.000000000",1018,478895.8]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1017,479837.5]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1020,2975176.0]
["2020-01-20T14:26:15.000000000","2020-01-20T21:26:15.000000000",1133,958.6375]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1022,79.84875]
["2020-01-20T14:26:30.000000000","2020-01-20T21:26:30.000000000",1130,823455527.4704]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1021,276.7186]
["2020-01-20T14:26:45.000000000","2020-01-20T21:26:45.000000000",1016,478900.0]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1019,60946.74]
["2020-01-20T14:27:00.000000000","2020-01-20T21:27:00.000000000",1018,478443.8]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1017,479984.39999999997]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1020,2975177.0]
["2020-01-20T14:27:15.000000000","2020-01-20T21:27:15.000000000",1133,958.4657]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1022,69.30633]
["2020-01-20T14:27:30.000000000","2020-01-20T21:27:30.000000000",1130,823055642.9393]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1021,276.6754]
["2020-01-20T14:27:45.000000000","2020-01-20T21:27:45.000000000",1016,478800.0]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1019,59433.53]
["2020-01-20T14:28:00.000000000","2020-01-20T21:28:00.000000000",1018,478418.8]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1017,479788.5]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1020,2975178.0]
["2020-01-20T14:28:15.000000000","2020-01-20T21:28:15.000000000",1133,958.3718]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1022,72.139]
["2020-01-20T14:28:30.000000000","2020-01-20T21:28:30.000000000",1130,824132338.9806]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1021,277.1359]
["2020-01-20T14:28:45.000000000","2020-01-20T21:28:45.000000000",1016,478500.0]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1019,58500.0]
["2020-01-20T14:29:00.000000000","2020-01-20T21:29:00.000000000",1018,478179.19999999995]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1017,479924.0]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1020,2975179.0]
["2020-01-20T14:29:15.000000000","2020-01-20T21:29:15.000000000",1133,958.0198]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1022,69.82351]
["2020-01-20T14:29:30.000000000","2020-01-20T21:29:30.000000000",1130,822996990.159]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1021,276.3412]
["2020-01-20T14:29:45.000000000","2020-01-20T21:29:45.000000000",1016,478300.0]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1019,58553.39]
["2020-01-20T14:30:00.000000000","2020-01-20T21:30:00.000000000",1018,479841.7]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1017,477732.1]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1020,2975180.0]
["2020-01-20T14:30:15.000000000","2020-01-20T21:30:15.000000000",1133,957.6071]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1022,64.06487]
["2020-01-20T14:30:30.000000000","2020-01-20T21:30:30.000000000",1130,821563825.056]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1021,276.177]
["2020-01-20T14:30:45.000000000","2020-01-20T21:30:45.000000000",1016,478000.0]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1019,58753.450000000004]
["2020-01-20T14:31:00.000000000","2020-01-20T21:31:00.000000000",1018,478564.6]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1017,479934.39999999997]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1020,2975181.0]
["2020-01-20T14:31:15.000000000","2020-01-20T21:31:15.000000000",1133,957.999]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1022,68.50931]
["2020-01-20T14:31:30.000000000","2020-01-20T21:31:30.000000000",1130,822766074.3192]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1021,276.6254]
["2020-01-20T14:31:45.000000000","2020-01-20T21:31:45.000000000",1016,478500.0]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1019,59460.079999999994]
["2020-01-20T14:32:00.000000000","2020-01-20T21:32:00.000000000",1018,478787.5]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1017,479810.3]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1020,2975182.0]
["2020-01-20T14:32:15.000000000","2020-01-20T21:32:15.000000000",1133,958.6228]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1022,84.16255]
["2020-01-20T14:32:30.000000000","2020-01-20T21:32:30.000000000",1130,824391395.2708]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1021,277.0716]
["2020-01-20T14:32:45.000000000","2020-01-20T21:32:45.000000000",1016,478800.0]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1019,61260.12]
["2020-01-20T14:33:00.000000000","2020-01-20T21:33:00.000000000",1018,478814.6]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1017,479806.2]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1020,2975183.0]
["2020-01-20T14:33:15.000000000","2020-01-20T21:33:15.000000000",1133,958.5416]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1022,82.23557]
["2020-01-20T14:33:30.000000000","2020-01-20T21:33:30.000000000",1130,824305966.632]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1021,277.1049]
["2020-01-20T14:33:45.000000000","2020-01-20T21:33:45.000000000",1016,479000.0]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1019,63360.09]
["2020-01-20T14:34:00.000000000","2020-01-20T21:34:00.000000000",1018,478839.60000000003]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1017,479753.10000000003]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1020,2975184.0]
["2020-01-20T14:34:15.000000000","2020-01-20T21:34:15.000000000",1133,958.6135]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1022,82.81725]
["2020-01-20T14:34:30.000000000","2020-01-20T21:34:30.000000000",1130,823797507.6864]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1021,276.7475]
["2020-01-20T14:34:45.000000000","2020-01-20T21:34:45.000000000",1016,479100.0]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1019,61433.53]
["2020-01-20T14:35:00.000000000","2020-01-20T21:35:00.000000000",1018,478954.2]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1017,479764.6]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1020,2975185.0]
["2020-01-20T14:35:15.000000000","2020-01-20T21:35:15.000000000",1133,958.2208]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1022,82.73282]
["2020-01-20T14:35:30.000000000","2020-01-20T21:35:30.000000000",1130,823024831.513]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1021,276.6675]
["2020-01-20T14:35:45.000000000","2020-01-20T21:35:45.000000000",1016,479000.0]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1019,58286.72]
["2020-01-20T14:36:00.000000000","2020-01-20T21:36:00.000000000",1018,478879.2]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1017,479671.89999999997]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1020,2975186.0]
["2020-01-20T14:36:15.000000000","2020-01-20T21:36:15.000000000",1133,958.4156]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1022,82.07787]
["2020-01-20T14:36:30.000000000","2020-01-20T21:36:30.000000000",1130,824062534.9608]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1021,277.0561]
["2020-01-20T14:36:45.000000000","2020-01-20T21:36:45.000000000",1016,478900.0]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1019,57800.049999999996]
["2020-01-20T14:37:00.000000000","2020-01-20T21:37:00.000000000",1018,478522.89999999997]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1017,479879.2]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1020,2975188.0]
["2020-01-20T14:37:15.000000000","2020-01-20T21:37:15.000000000",1133,958.6167]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1022,82.38875]
["2020-01-20T14:37:30.000000000","2020-01-20T21:37:30.000000000",1130,824247571.114]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1021,277.037]
["2020-01-20T14:37:45.000000000","2020-01-20T21:37:45.000000000",1016,478800.0]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1019,58260.12]
["2020-01-20T14:38:00.000000000","2020-01-20T21:38:00.000000000",1018,478956.2]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1017,479667.7]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1020,2975189.0]
["2020-01-20T14:38:15.000000000","2020-01-20T21:38:15.000000000",1133,958.5385]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1022,90.23647]
["2020-01-20T14:38:30.000000000","2020-01-20T21:38:30.000000000",1130,824393334.8966]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1021,277.0894]
["2020-01-20T14:38:45.000000000","2020-01-20T21:38:45.000000000",1016,479900.0]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1019,59506.79]
["2020-01-20T14:39:00.000000000","2020-01-20T21:39:00.000000000",1018,479368.7]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1017,479948.89999999997]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1020,2975190.0]
["2020-01-20T14:39:15.000000000","2020-01-20T21:39:15.000000000",1133,958.9489]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1022,95.1204]
["2020-01-20T14:39:30.000000000","2020-01-20T21:39:30.000000000",1130,823673892.8534]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1021,276.8296]
["2020-01-20T14:39:45.000000000","2020-01-20T21:39:45.000000000",1016,479700.0]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1019,61926.69]
["2020-01-20T14:40:00.000000000","2020-01-20T21:40:00.000000000",1018,479881.3]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1017,479730.2]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1020,2975192.0]
["2020-01-20T14:40:15.000000000","2020-01-20T21:40:15.000000000",1133,959.1031]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1022,97.56022]
["2020-01-20T14:40:30.000000000","2020-01-20T21:40:30.000000000",1130,824446827.0632]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1021,277.1405]
["2020-01-20T14:40:45.000000000","2020-01-20T21:40:45.000000000",1016,479600.0]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1019,63900.149999999994]
["2020-01-20T14:41:00.000000000","2020-01-20T21:41:00.000000000",1018,481510.4]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1017,479668.8]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1020,2975193.0]
["2020-01-20T14:41:15.000000000","2020-01-20T21:41:15.000000000",1133,959.5563]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1022,97.56466]
["2020-01-20T14:41:30.000000000","2020-01-20T21:41:30.000000000",1130,825094506.1671]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1021,277.4978]
["2020-01-20T14:41:45.000000000","2020-01-20T21:41:45.000000000",1016,479500.0]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1019,60860.03]
["2020-01-20T14:42:00.000000000","2020-01-20T21:42:00.000000000",1018,479262.5]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1017,479882.3]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1020,2975194.0]
["2020-01-20T14:42:15.000000000","2020-01-20T21:42:15.000000000",1133,959.2177]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1022,96.49462]
["2020-01-20T14:42:30.000000000","2020-01-20T21:42:30.000000000",1130,825313142.61]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1021,277.3092]
["2020-01-20T14:42:45.000000000","2020-01-20T21:42:45.000000000",1016,479100.0]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1019,57893.36]
["2020-01-20T14:43:00.000000000","2020-01-20T21:43:00.000000000",1018,479043.8]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1017,479829.2]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1020,2975195.0]
["2020-01-20T14:43:15.000000000","2020-01-20T21:43:15.000000000",1133,958.8542]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1022,93.80846]
["2020-01-20T14:43:30.000000000","2020-01-20T21:43:30.000000000",1130,823906152.3]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1021,276.7941]
["2020-01-20T14:43:45.000000000","2020-01-20T21:43:45.000000000",1016,479100.0]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1019,58106.77]
["2020-01-20T14:44:00.000000000","2020-01-20T21:44:00.000000000",1018,478731.3]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1017,479700.0]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1020,2975197.0]
["2020-01-20T14:44:15.000000000","2020-01-20T21:44:15.000000000",1133,958.2875]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1022,87.81438]
["2020-01-20T14:44:30.000000000","2020-01-20T21:44:30.000000000",1130,822519689.9033]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1021,276.6143]
["2020-01-20T14:44:45.000000000","2020-01-20T21:44:45.000000000",1016,478700.0]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1019,59006.79]
["2020-01-20T14:45:00.000000000","2020-01-20T21:45:00.000000000",1018,478460.39999999997]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1017,479947.9]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1020,2975198.0]
["2020-01-20T14:45:15.000000000","2020-01-20T21:45:15.000000000",1133,958.6]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1022,85.53664]
["2020-01-20T14:45:30.000000000","2020-01-20T21:45:30.000000000",1130,824025714.07]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1021,277.1249]
["2020-01-20T14:45:45.000000000","2020-01-20T21:45:45.000000000",1016,479200.0]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1019,60720.07]
["2020-01-20T14:46:00.000000000","2020-01-20T21:46:00.000000000",1018,478693.8]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1017,477917.39999999997]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1020,2975199.0]
["2020-01-20T14:46:15.000000000","2020-01-20T21:46:15.000000000",1133,956.5112]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1022,81.9492]
["2020-01-20T14:46:30.000000000","2020-01-20T21:46:30.000000000",1130,823458025.5459]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1021,276.5744]
["2020-01-20T14:46:45.000000000","2020-01-20T21:46:45.000000000",1016,478200.0]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1019,62453.4]
["2020-01-20T14:47:00.000000000","2020-01-20T21:47:00.000000000",1018,478066.7]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1017,479555.2]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1020,2975200.0]
["2020-01-20T14:47:15.000000000","2020-01-20T21:47:15.000000000",1133,957.4344]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1022,74.10692]
["2020-01-20T14:47:30.000000000","2020-01-20T21:47:30.000000000",1130,822344366.3196]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1021,276.2502]
["2020-01-20T14:47:45.000000000","2020-01-20T21:47:45.000000000",1016,478500.0]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1019,60720.12]
["2020-01-20T14:48:00.000000000","2020-01-20T21:48:00.000000000",1018,479968.8]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1017,479787.5]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1020,2975201.0]
["2020-01-20T14:48:15.000000000","2020-01-20T21:48:15.000000000",1133,958.6562]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1022,76.75439]
["2020-01-20T14:48:30.000000000","2020-01-20T21:48:30.000000000",1130,822574030.7934]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1021,276.47]
["2020-01-20T14:48:45.000000000","2020-01-20T21:48:45.000000000",1016,478500.0]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1019,58240.119999999995]
["2020-01-20T14:49:00.000000000","2020-01-20T21:49:00.000000000",1018,479283.3]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1017,477778.1]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1020,2975202.0]
["2020-01-20T14:49:15.000000000","2020-01-20T21:49:15.000000000",1133,957.6198]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1022,76.60339]
["2020-01-20T14:49:30.000000000","2020-01-20T21:49:30.000000000",1130,823188389.1693]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1021,276.7041]
["2020-01-20T14:49:45.000000000","2020-01-20T21:49:45.000000000",1016,478500.0]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1019,57800.049999999996]
["2020-01-20T14:50:00.000000000","2020-01-20T21:50:00.000000000",1018,479712.5]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1017,477728.1]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1020,2975203.0]
["2020-01-20T14:50:15.000000000","2020-01-20T21:50:15.000000000",1133,957.2781]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1022,74.10597]
["2020-01-20T14:50:30.000000000","2020-01-20T21:50:30.000000000",1130,822144964.2892]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1021,276.2236]
["2020-01-20T14:50:45.000000000","2020-01-20T21:50:45.000000000",1016,478000.0]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1019,57900.149999999994]
["2020-01-20T14:51:00.000000000","2020-01-20T21:51:00.000000000",1018,479216.7]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1017,477740.6]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1020,2975204.0]
["2020-01-20T14:51:15.000000000","2020-01-20T21:51:15.000000000",1133,955.8052]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1022,71.22883]
["2020-01-20T14:51:30.000000000","2020-01-20T21:51:30.000000000",1130,821326464.2055]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1021,276.0571]
["2020-01-20T14:51:45.000000000","2020-01-20T21:51:45.000000000",1016,477800.0]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1019,58606.77]
["2020-01-20T14:52:00.000000000","2020-01-20T21:52:00.000000000",1018,478883.30000000005]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1017,477903.1]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1020,2975205.0]
["2020-01-20T14:52:15.000000000","2020-01-20T21:52:15.000000000",1133,955.7864]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1022,70.61159]
["2020-01-20T14:52:30.000000000","2020-01-20T21:52:30.000000000",1130,821709649.2748]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1021,276.2124]
["2020-01-20T14:52:45.000000000","2020-01-20T21:52:45.000000000",1016,478000.0]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1019,59606.77]
["2020-01-20T14:53:00.000000000","2020-01-20T21:53:00.000000000",1018,478993.7]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1017,477902.10000000003]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1020,2975206.0]
["2020-01-20T14:53:15.000000000","2020-01-20T21:53:15.000000000",1133,957.3813]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1022,71.86142]
["2020-01-20T14:53:30.000000000","2020-01-20T21:53:30.000000000",1130,822218409.5008]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1021,276.3377]
["2020-01-20T14:53:45.000000000","2020-01-20T21:53:45.000000000",1016,477900.0]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1019,61113.43]
["2020-01-20T14:54:00.000000000","2020-01-20T21:54:00.000000000",1018,479668.8]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1017,477734.39999999997]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1020,2975207.0]
["2020-01-20T14:54:15.000000000","2020-01-20T21:54:15.000000000",1133,957.4532]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1022,70.8825]
["2020-01-20T14:54:30.000000000","2020-01-20T21:54:30.000000000",1130,821802454.3983]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1021,276.1414]
["2020-01-20T14:54:45.000000000","2020-01-20T21:54:45.000000000",1016,477800.0]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1019,63106.77]
["2020-01-20T14:55:00.000000000","2020-01-20T21:55:00.000000000",1018,479137.5]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1017,477891.7]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1020,2975208.0]
["2020-01-20T14:55:15.000000000","2020-01-20T21:55:15.000000000",1133,957.4521]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1022,71.38641]
["2020-01-20T14:55:30.000000000","2020-01-20T21:55:30.000000000",1130,821716747.104]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1021,276.1569]
["2020-01-20T14:55:45.000000000","2020-01-20T21:55:45.000000000",1016,477700.0]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1019,62520.049999999996]
["2020-01-20T14:56:00.000000000","2020-01-20T21:56:00.000000000",1018,477939.6]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1017,477974.0]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1020,2975209.0]
["2020-01-20T14:56:15.000000000","2020-01-20T21:56:15.000000000",1133,955.4719]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1022,70.27197]
["2020-01-20T14:56:30.000000000","2020-01-20T21:56:30.000000000",1130,821353750.2731]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1021,276.2613]
["2020-01-20T14:56:45.000000000","2020-01-20T21:56:45.000000000",1016,477700.0]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1019,58973.45]
["2020-01-20T14:57:00.000000000","2020-01-20T21:57:00.000000000",1018,478710.39999999997]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1017,477876.0]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1020,2975210.0]
["2020-01-20T14:57:15.000000000","2020-01-20T21:57:15.000000000",1133,957.4156]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1022,69.67701]
["2020-01-20T14:57:30.000000000","2020-01-20T21:57:30.000000000",1130,822681862.562]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1021,276.5543]
["2020-01-20T14:57:45.000000000","2020-01-20T21:57:45.000000000",1016,478200.0]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1019,57442.94]
["2020-01-20T14:58:00.000000000","2020-01-20T21:58:00.000000000",1018,479531.3]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1017,478233.3]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1020,2975211.0]
["2020-01-20T14:58:15.000000000","2020-01-20T21:58:15.000000000",1133,957.8271]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1022,70.88467]
["2020-01-20T14:58:30.000000000","2020-01-20T21:58:30.000000000",1130,822120716.7585]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1021,276.2879]
["2020-01-20T14:58:45.000000000","2020-01-20T21:58:45.000000000",1016,478500.0]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1019,57500.0]
["2020-01-20T14:59:00.000000000","2020-01-20T21:59:00.000000000",1018,478075.0]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1017,479682.3]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1020,2975212.0]
["2020-01-20T14:59:15.000000000","2020-01-20T21:59:15.000000000",1133,958.7177]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1022,72.8072]
["2020-01-20T14:59:30.000000000","2020-01-20T21:59:30.000000000",1130,821956145.084]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1021,276.137]
["2020-01-20T14:59:45.000000000","2020-01-20T21:59:45.000000000",1016,478300.0]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1019,58206.740000000005]
["2020-01-20T15:00:00.000000000","2020-01-20T22:00:00.000000000",1018,479785.39999999997]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1017,479916.7]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1020,2975213.0]
["2020-01-20T15:00:15.000000000","2020-01-20T22:00:15.000000000",1133,959.5313]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1022,75.49563]
["2020-01-20T15:00:30.000000000","2020-01-20T22:00:30.000000000",1130,821843682.0326]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1021,276.3034]
["2020-01-20T15:00:45.000000000","2020-01-20T22:00:45.000000000",1016,478200.0]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1019,59413.48]
["2020-01-20T15:01:00.000000000","2020-01-20T22:01:00.000000000",1018,479345.8]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1017,477965.6]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1020,2975214.0]
["2020-01-20T15:01:15.000000000","2020-01-20T22:01:15.000000000",1133,957.7093]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1022,75.26918]
["2020-01-20T15:01:30.000000000","2020-01-20T22:01:30.000000000",1130,823006948.515]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1021,276.4834]
["2020-01-20T15:01:45.000000000","2020-01-20T22:01:45.000000000",1016,477800.0]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1019,60813.380000000005]
["2020-01-20T15:02:00.000000000","2020-01-20T22:02:00.000000000",1018,478547.9]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1017,477758.30000000005]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1020,2975215.0]
["2020-01-20T15:02:15.000000000","2020-01-20T22:02:15.000000000",1133,957.05]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1022,75.88638]
["2020-01-20T15:02:30.000000000","2020-01-20T22:02:30.000000000",1130,822036114.6336]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1021,276.2835]
["2020-01-20T15:02:45.000000000","2020-01-20T22:02:45.000000000",1016,478300.0]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1019,62720.07]
["2020-01-20T15:03:00.000000000","2020-01-20T22:03:00.000000000",1018,478475.0]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1017,479943.8]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1020,2975216.0]
["2020-01-20T15:03:15.000000000","2020-01-20T22:03:15.000000000",1133,958.0813]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1022,75.27586]
["2020-01-20T15:03:30.000000000","2020-01-20T22:03:30.000000000",1130,821666571.4551]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1021,276.1769]
["2020-01-20T15:03:45.000000000","2020-01-20T22:03:45.000000000",1016,478000.0]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1019,63786.72]
["2020-01-20T15:04:00.000000000","2020-01-20T22:04:00.000000000",1018,478616.69999999995]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1017,479458.3]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1020,2975217.0]
["2020-01-20T15:04:15.000000000","2020-01-20T22:04:15.000000000",1133,958.8666]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1022,77.72674]
["2020-01-20T15:04:30.000000000","2020-01-20T22:04:30.000000000",1130,822228271.262]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1021,276.3723]
["2020-01-20T15:04:45.000000000","2020-01-20T22:04:45.000000000",1016,478200.0]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1019,60460.12]
["2020-01-20T15:05:00.000000000","2020-01-20T22:05:00.000000000",1018,479541.7]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1017,477707.3]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1020,2975218.0]
["2020-01-20T15:05:15.000000000","2020-01-20T22:05:15.000000000",1133,957.3906]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1022,75.18261]
["2020-01-20T15:05:30.000000000","2020-01-20T22:05:30.000000000",1130,822320779.41]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1021,276.2657]
["2020-01-20T15:05:45.000000000","2020-01-20T22:05:45.000000000",1016,477800.0]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1019,57693.41]
["2020-01-20T15:06:00.000000000","2020-01-20T22:06:00.000000000",1018,479164.60000000003]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1017,477624.0]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1020,2975219.0]
["2020-01-20T15:06:15.000000000","2020-01-20T22:06:15.000000000",1133,955.8011]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1022,72.86051]
["2020-01-20T15:06:30.000000000","2020-01-20T22:06:30.000000000",1130,822255303.438]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1021,276.1126]
["2020-01-20T15:06:45.000000000","2020-01-20T22:06:45.000000000",1016,477400.0]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1019,57300.049999999996]
["2020-01-20T15:07:00.000000000","2020-01-20T22:07:00.000000000",1018,477464.60000000003]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1017,477967.69999999995]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1020,2975220.0]
["2020-01-20T15:07:15.000000000","2020-01-20T22:07:15.000000000",1133,955.2823]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1022,70.91576]
["2020-01-20T15:07:30.000000000","2020-01-20T22:07:30.000000000",1130,820531736.7585]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1021,275.8284]
["2020-01-20T15:07:45.000000000","2020-01-20T22:07:45.000000000",1016,477700.0]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1019,57806.840000000004]
["2020-01-20T15:08:00.000000000","2020-01-20T22:08:00.000000000",1018,477668.8]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1017,477984.39999999997]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1020,2975221.0]
["2020-01-20T15:08:15.000000000","2020-01-20T22:08:15.000000000",1133,956.9865]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1022,68.46484]
["2020-01-20T15:08:30.000000000","2020-01-20T22:08:30.000000000",1130,821430232.0688]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1021,276.0726]
["2020-01-20T15:08:45.000000000","2020-01-20T22:08:45.000000000",1016,477700.0]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1019,58706.740000000005]
["2020-01-20T15:09:00.000000000","2020-01-20T22:09:00.000000000",1018,477925.0]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1017,477656.3]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1020,2975222.0]
["2020-01-20T15:09:15.000000000","2020-01-20T22:09:15.000000000",1133,954.9396]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1022,65.93188]
["2020-01-20T15:09:30.000000000","2020-01-20T22:09:30.000000000",1130,821549219.5569]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1021,276.2213]
["2020-01-20T15:09:45.000000000","2020-01-20T22:09:45.000000000",1016,477400.0]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1019,59860.09]
["2020-01-20T15:10:00.000000000","2020-01-20T22:10:00.000000000",1018,479322.9]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1017,477938.5]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1020,2975223.0]
["2020-01-20T15:10:15.000000000","2020-01-20T22:10:15.000000000",1133,957.2302]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1022,62.20449]
["2020-01-20T15:10:30.000000000","2020-01-20T22:10:30.000000000",1130,822024660.1923]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1021,276.2191]
["2020-01-20T15:10:45.000000000","2020-01-20T22:10:45.000000000",1016,477600.0]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1019,60953.4]
["2020-01-20T15:11:00.000000000","2020-01-20T22:11:00.000000000",1018,477512.5]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1017,477611.5]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1020,2975224.0]
["2020-01-20T15:11:15.000000000","2020-01-20T22:11:15.000000000",1133,954.9448]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1022,60.22651]
["2020-01-20T15:11:30.000000000","2020-01-20T22:11:30.000000000",1130,821008004.9192]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1021,275.7529]
["2020-01-20T15:11:45.000000000","2020-01-20T22:11:45.000000000",1016,477300.0]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1019,62413.48]
["2020-01-20T15:12:00.000000000","2020-01-20T22:12:00.000000000",1018,477256.3]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1017,477912.5]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1020,2975225.0]
["2020-01-20T15:12:15.000000000","2020-01-20T22:12:15.000000000",1133,955.0333]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1022,56.94308]
["2020-01-20T15:12:30.000000000","2020-01-20T22:12:30.000000000",1130,821034462.8475]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1021,275.9393]
["2020-01-20T15:12:45.000000000","2020-01-20T22:12:45.000000000",1016,477300.0]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1019,63346.76]
["2020-01-20T15:13:00.000000000","2020-01-20T22:13:00.000000000",1018,477362.5]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1017,477870.8]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1020,2975226.0]
["2020-01-20T15:13:15.000000000","2020-01-20T22:13:15.000000000",1133,954.9646]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1022,53.02925]
["2020-01-20T15:13:30.000000000","2020-01-20T22:13:30.000000000",1130,821437881.9276]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1021,276.1047]
["2020-01-20T15:13:45.000000000","2020-01-20T22:13:45.000000000",1016,477000.0]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1019,60428.57]
["2020-01-20T15:14:00.000000000","2020-01-20T22:14:00.000000000",1018,476812.5]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1017,477933.3]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1020,2975227.0]
["2020-01-20T15:14:15.000000000","2020-01-20T22:14:15.000000000",1133,954.7771]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1022,51.5751]
["2020-01-20T15:14:30.000000000","2020-01-20T22:14:30.000000000",1130,820506911.9692]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1021,275.6242]
["2020-01-20T15:14:45.000000000","2020-01-20T22:14:45.000000000",1016,476900.0]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1019,57786.72]
["2020-01-20T15:15:00.000000000","2020-01-20T22:15:00.000000000",1018,476912.5]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1017,477835.39999999997]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1020,2975227.0]
["2020-01-20T15:15:15.000000000","2020-01-20T22:15:15.000000000",1133,954.5312]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1022,49.17752]
["2020-01-20T15:15:30.000000000","2020-01-20T22:15:30.000000000",1130,819780064.0131]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1021,275.5338]
["2020-01-20T15:15:45.000000000","2020-01-20T22:15:45.000000000",1016,477000.0]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1019,56646.810000000005]
["2020-01-20T15:16:00.000000000","2020-01-20T22:16:00.000000000",1018,476308.3]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1017,477961.5]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1020,2975228.0]
["2020-01-20T15:16:15.000000000","2020-01-20T22:16:15.000000000",1133,954.5553]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1022,47.68794]
["2020-01-20T15:16:30.000000000","2020-01-20T22:16:30.000000000",1130,819965398.73]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1021,275.6907]
["2020-01-20T15:16:45.000000000","2020-01-20T22:16:45.000000000",1016,476900.0]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1019,56500.0]
["2020-01-20T15:17:00.000000000","2020-01-20T22:17:00.000000000",1018,476645.8]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1017,477347.89999999997]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1020,2975228.0]
["2020-01-20T15:17:15.000000000","2020-01-20T22:17:15.000000000",1133,954.1166]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1022,46.35849]
["2020-01-20T15:17:30.000000000","2020-01-20T22:17:30.000000000",1130,820653271.4436]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1021,275.8506]
["2020-01-20T15:17:45.000000000","2020-01-20T22:17:45.000000000",1016,476400.0]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1019,56706.740000000005]
["2020-01-20T15:18:00.000000000","2020-01-20T22:18:00.000000000",1018,476789.60000000003]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1017,477951.0]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1020,2975229.0]
["2020-01-20T15:18:15.000000000","2020-01-20T22:18:15.000000000",1133,954.4802]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1022,44.91737]
["2020-01-20T15:18:30.000000000","2020-01-20T22:18:30.000000000",1130,820229874.6627]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1021,275.6241]
["2020-01-20T15:18:45.000000000","2020-01-20T22:18:45.000000000",1016,476800.0]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1019,57153.48]
["2020-01-20T15:19:00.000000000","2020-01-20T22:19:00.000000000",1018,476635.4]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1017,477821.9]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1020,2975230.0]
["2020-01-20T15:19:15.000000000","2020-01-20T22:19:15.000000000",1133,954.3011]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1022,44.03158]
["2020-01-20T15:19:30.000000000","2020-01-20T22:19:30.000000000",1130,819642244.901]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1021,275.4577]
["2020-01-20T15:19:45.000000000","2020-01-20T22:19:45.000000000",1016,476700.0]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1019,57706.740000000005]
["2020-01-20T15:20:00.000000000","2020-01-20T22:20:00.000000000",1018,476368.7]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1017,477984.39999999997]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1020,2975230.0]
["2020-01-20T15:20:15.000000000","2020-01-20T22:20:15.000000000",1133,954.2948]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1022,42.72624]
["2020-01-20T15:20:30.000000000","2020-01-20T22:20:30.000000000",1130,819206373.706]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1021,275.3755]
["2020-01-20T15:20:45.000000000","2020-01-20T22:20:45.000000000",1016,476400.0]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1019,58253.450000000004]
["2020-01-20T15:21:00.000000000","2020-01-20T22:21:00.000000000",1018,476437.5]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1017,476211.5]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1020,2975231.0]
["2020-01-20T15:21:15.000000000","2020-01-20T22:21:15.000000000",1133,952.3282]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1022,41.16555]
["2020-01-20T15:21:30.000000000","2020-01-20T22:21:30.000000000",1130,820025730.1425]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1021,275.8284]
["2020-01-20T15:21:45.000000000","2020-01-20T22:21:45.000000000",1016,476600.0]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1019,58753.450000000004]
["2020-01-20T15:22:00.000000000","2020-01-20T22:22:00.000000000",1018,476214.60000000003]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1017,476094.80000000005]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1020,2975231.0]
["2020-01-20T15:22:15.000000000","2020-01-20T22:22:15.000000000",1133,953.1906]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1022,40.73272]
["2020-01-20T15:22:30.000000000","2020-01-20T22:22:30.000000000",1130,819259608.16]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1021,275.3534]
["2020-01-20T15:22:45.000000000","2020-01-20T22:22:45.000000000",1016,476500.0]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1019,59353.44]
["2020-01-20T15:23:00.000000000","2020-01-20T22:23:00.000000000",1018,476122.9]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1017,477131.3]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1020,2975232.0]
["2020-01-20T15:23:15.000000000","2020-01-20T22:23:15.000000000",1133,953.3001]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1022,40.07334]
["2020-01-20T15:23:30.000000000","2020-01-20T22:23:30.000000000",1130,819193833.3696]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1021,275.3977]
["2020-01-20T15:23:45.000000000","2020-01-20T22:23:45.000000000",1016,475900.0]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1019,60006.79]
["2020-01-20T15:24:00.000000000","2020-01-20T22:24:00.000000000",1018,477414.60000000003]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1017,477857.3]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1020,2975233.0]
["2020-01-20T15:24:15.000000000","2020-01-20T22:24:15.000000000",1133,954.3781]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1022,39.10546]
["2020-01-20T15:24:30.000000000","2020-01-20T22:24:30.000000000",1130,818177174.068]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1021,275.0581]
["2020-01-20T15:24:45.000000000","2020-01-20T22:24:45.000000000",1016,476600.0]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1019,60506.79]
["2020-01-20T15:25:00.000000000","2020-01-20T22:25:00.000000000",1018,476268.7]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1017,475564.6]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1020,2975233.0]
["2020-01-20T15:25:15.000000000","2020-01-20T22:25:15.000000000",1133,951.9438]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1022,38.29517]
["2020-01-20T15:25:30.000000000","2020-01-20T22:25:30.000000000",1130,818857312.3318]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1021,275.3489]
["2020-01-20T15:25:45.000000000","2020-01-20T22:25:45.000000000",1016,476300.0]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1019,61057.200000000004]
["2020-01-20T15:26:00.000000000","2020-01-20T22:26:00.000000000",1018,476062.5]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1017,477725.0]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1020,2975234.0]
["2020-01-20T15:26:15.000000000","2020-01-20T22:26:15.000000000",1133,955.6313]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1022,37.18288]
["2020-01-20T15:26:30.000000000","2020-01-20T22:26:30.000000000",1130,819696306.021]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1021,275.3666]
["2020-01-20T15:26:45.000000000","2020-01-20T22:26:45.000000000",1016,476200.0]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1019,61860.09]
["2020-01-20T15:27:00.000000000","2020-01-20T22:27:00.000000000",1018,476087.5]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1017,475890.60000000003]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1020,2975234.0]
["2020-01-20T15:27:15.000000000","2020-01-20T22:27:15.000000000",1133,953.3052]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1022,36.46358]
["2020-01-20T15:27:30.000000000","2020-01-20T22:27:30.000000000",1130,818970646.4484]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1021,275.1024]
["2020-01-20T15:27:45.000000000","2020-01-20T22:27:45.000000000",1016,476300.0]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1019,62700.200000000004]
["2020-01-20T15:28:00.000000000","2020-01-20T22:28:00.000000000",1018,476041.7]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1017,475220.8]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1020,2975235.0]
["2020-01-20T15:28:15.000000000","2020-01-20T22:28:15.000000000",1133,952.6416]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1022,35.55561]
["2020-01-20T15:28:30.000000000","2020-01-20T22:28:30.000000000",1130,818177724.06]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1021,275.0758]
["2020-01-20T15:28:45.000000000","2020-01-20T22:28:45.000000000",1016,476100.0]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1019,61320.1]
["2020-01-20T15:29:00.000000000","2020-01-20T22:29:00.000000000",1018,477602.10000000003]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1017,475607.3]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1020,2975235.0]
["2020-01-20T15:29:15.000000000","2020-01-20T22:29:15.000000000",1133,951.2531]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1022,34.33679]
["2020-01-20T15:29:30.000000000","2020-01-20T22:29:30.000000000",1130,818514520.662]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1021,275.1247]
["2020-01-20T15:29:45.000000000","2020-01-20T22:29:45.000000000",1016,475900.0]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1019,58333.43]
["2020-01-20T15:30:00.000000000","2020-01-20T22:30:00.000000000",1018,477597.89999999997]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1017,475913.5]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1020,2975236.0]
["2020-01-20T15:30:15.000000000","2020-01-20T22:30:15.000000000",1133,953.3635]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1022,33.74634]
["2020-01-20T15:30:30.000000000","2020-01-20T22:30:30.000000000",1130,818864386.0012]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1021,275.3822]
["2020-01-20T15:30:45.000000000","2020-01-20T22:30:45.000000000",1016,476500.0]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1019,56786.72]
["2020-01-20T15:31:00.000000000","2020-01-20T22:31:00.000000000",1018,477508.30000000005]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1017,477203.10000000003]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1020,2975236.0]
["2020-01-20T15:31:15.000000000","2020-01-20T22:31:15.000000000",1133,954.7489]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1022,33.36893]
["2020-01-20T15:31:30.000000000","2020-01-20T22:31:30.000000000",1130,819122338.9624]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1021,275.2846]
["2020-01-20T15:31:45.000000000","2020-01-20T22:31:45.000000000",1016,475600.0]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1019,55785.89]
["2020-01-20T15:32:00.000000000","2020-01-20T22:32:00.000000000",1018,477125.0]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1017,476192.0]
["2020-01-20T15:32:15.000000000","2020-01-20T22:32:15.000000000",1020,2975237.0]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1019,55646.810000000005]
["2020-01-20T15:32:30.000000000","2020-01-20T22:32:30.000000000",1018,477468.8]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1017,475919.8]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1020,2975237.0]
["2020-01-20T15:32:45.000000000","2020-01-20T22:32:45.000000000",1133,953.4115]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1022,33.32898]
["2020-01-20T15:33:00.000000000","2020-01-20T22:33:00.000000000",1130,817517473.9143]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1021,274.8472]
["2020-01-20T15:33:15.000000000","2020-01-20T22:33:15.000000000",1016,476300.0]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1019,55500.0]
["2020-01-20T15:33:30.000000000","2020-01-20T22:33:30.000000000",1018,477739.6]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1017,475708.3]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1020,2975237.0]
["2020-01-20T15:33:45.000000000","2020-01-20T22:33:45.000000000",1133,953.3062]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1022,33.33342]
["2020-01-20T15:34:00.000000000","2020-01-20T22:34:00.000000000",1130,818659964.9223]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1021,275.1757]
["2020-01-20T15:34:15.000000000","2020-01-20T22:34:15.000000000",1016,475900.0]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1019,55700.200000000004]
["2020-01-20T15:34:30.000000000","2020-01-20T22:34:30.000000000",1018,477706.2]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1017,475517.7]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1020,2975237.0]
["2020-01-20T15:34:45.000000000","2020-01-20T22:34:45.000000000",1133,953.3906]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1022,33.34003]
["2020-01-20T15:35:00.000000000","2020-01-20T22:35:00.000000000",1130,818997037.0218]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1021,275.2068]
["2020-01-20T15:35:15.000000000","2020-01-20T22:35:15.000000000",1016,475900.0]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1019,56053.39]
["2020-01-20T15:35:30.000000000","2020-01-20T22:35:30.000000000",1018,477812.5]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1017,477500.0]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1020,2975238.0]
["2020-01-20T15:35:45.000000000","2020-01-20T22:35:45.000000000",1133,955.192]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1022,33.33333]
["2020-01-20T15:36:00.000000000","2020-01-20T22:36:00.000000000",1130,818501957.4186]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1021,275.0758]
["2020-01-20T15:36:15.000000000","2020-01-20T22:36:15.000000000",1016,476300.0]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1019,56500.0]
["2020-01-20T15:36:30.000000000","2020-01-20T22:36:30.000000000",1018,477214.60000000003]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1017,477568.8]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1020,2975238.0]
["2020-01-20T15:36:45.000000000","2020-01-20T22:36:45.000000000",1133,955.2938]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1022,32.9582]
["2020-01-20T15:37:00.000000000","2020-01-20T22:37:00.000000000",1130,818429064.0876]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1021,274.9803]
["2020-01-20T15:37:15.000000000","2020-01-20T22:37:15.000000000",1016,475600.0]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1019,56900.149999999994]
["2020-01-20T15:37:30.000000000","2020-01-20T22:37:30.000000000",1018,477564.6]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1017,475984.39999999997]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1020,2975239.0]
["2020-01-20T15:37:45.000000000","2020-01-20T22:37:45.000000000",1133,953.3781]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1022,32.82915]
["2020-01-20T15:38:00.000000000","2020-01-20T22:38:00.000000000",1130,818108905.9275]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1021,274.8583]
["2020-01-20T15:38:15.000000000","2020-01-20T22:38:15.000000000",1130,817769133.6337]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1022,32.58743]
["2020-01-20T15:38:30.000000000","2020-01-20T22:38:30.000000000",1130,818403157.0646]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1021,275.2934]
["2020-01-20T15:38:45.000000000","2020-01-20T22:38:45.000000000",1016,476500.0]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1019,57453.4]
["2020-01-20T15:39:00.000000000","2020-01-20T22:39:00.000000000",1018,477243.7]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1017,475735.4]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1020,2975239.0]
["2020-01-20T15:39:15.000000000","2020-01-20T22:39:15.000000000",1133,953.0125]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1022,32.54977]
["2020-01-20T15:39:30.000000000","2020-01-20T22:39:30.000000000",1130,818766708.94]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1021,275.2436]
["2020-01-20T15:39:45.000000000","2020-01-20T22:39:45.000000000",1016,476200.0]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1019,57953.4]
["2020-01-20T15:40:00.000000000","2020-01-20T22:40:00.000000000",1018,477645.8]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1017,475560.4]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1020,2975240.0]
["2020-01-20T15:40:15.000000000","2020-01-20T22:40:15.000000000",1133,952.8354]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1022,31.88818]
["2020-01-20T15:40:30.000000000","2020-01-20T22:40:30.000000000",1130,818509053.156]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1021,274.9671]
["2020-01-20T15:40:45.000000000","2020-01-20T22:40:45.000000000",1016,476000.0]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1019,58200.200000000004]
["2020-01-20T15:41:00.000000000","2020-01-20T22:41:00.000000000",1018,475760.4]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1017,475971.9]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1020,2975240.0]
["2020-01-20T15:41:15.000000000","2020-01-20T22:41:15.000000000",1133,952.6927]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1022,31.68167]
["2020-01-20T15:41:30.000000000","2020-01-20T22:41:30.000000000",1130,817498661.652]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1021,274.9981]
["2020-01-20T15:41:45.000000000","2020-01-20T22:41:45.000000000",1016,475800.0]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1019,58653.48]
["2020-01-20T15:42:00.000000000","2020-01-20T22:42:00.000000000",1018,477843.8]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1017,475982.1]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1020,2975241.0]
["2020-01-20T15:42:15.000000000","2020-01-20T22:42:15.000000000",1133,953.8259]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1022,31.10225]
["2020-01-20T15:42:30.000000000","2020-01-20T22:42:30.000000000",1130,818265060.9768]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1021,275.0425]
["2020-01-20T15:42:45.000000000","2020-01-20T22:42:45.000000000",1016,476100.0]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1019,58900.149999999994]
["2020-01-20T15:43:00.000000000","2020-01-20T22:43:00.000000000",1018,477497.9]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1017,475602.10000000003]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1020,2975241.0]
["2020-01-20T15:43:15.000000000","2020-01-20T22:43:15.000000000",1133,953.2833]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1022,30.54284]
["2020-01-20T15:43:30.000000000","2020-01-20T22:43:30.000000000",1130,819116872.4751]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1021,275.3578]
["2020-01-20T15:43:45.000000000","2020-01-20T22:43:45.000000000",1016,476000.0]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1019,59257.26]
["2020-01-20T15:44:00.000000000","2020-01-20T22:44:00.000000000",1018,477437.5]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1017,475933.0]
["2020-01-20T15:44:15.000000000","2020-01-20T22:44:15.000000000",1020,2975242.0]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1019,59453.4]
["2020-01-20T15:44:30.000000000","2020-01-20T22:44:30.000000000",1018,477656.3]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1017,475022.89999999997]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1020,2975242.0]
["2020-01-20T15:44:45.000000000","2020-01-20T22:44:45.000000000",1133,952.2437]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1022,29.81918]
["2020-01-20T15:45:00.000000000","2020-01-20T22:45:00.000000000",1130,817670585.1258]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1021,274.6451]
["2020-01-20T15:45:15.000000000","2020-01-20T22:45:15.000000000",1016,475700.0]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1019,59653.48]
["2020-01-20T15:45:30.000000000","2020-01-20T22:45:30.000000000",1018,477131.3]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1017,475984.39999999997]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1020,2975242.0]
["2020-01-20T15:45:45.000000000","2020-01-20T22:45:45.000000000",1133,953.4615]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1022,29.24704]
["2020-01-20T15:46:00.000000000","2020-01-20T22:46:00.000000000",1130,817755677.047]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1021,274.9781]
["2020-01-20T15:46:15.000000000","2020-01-20T22:46:15.000000000",1016,475400.0]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1019,60000.0]
["2020-01-20T15:46:30.000000000","2020-01-20T22:46:30.000000000",1018,477281.3]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1017,475976.0]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1020,2975243.0]
["2020-01-20T15:46:45.000000000","2020-01-20T22:46:45.000000000",1133,953.2573]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1022,28.59373]
["2020-01-20T15:47:00.000000000","2020-01-20T22:47:00.000000000",1130,818093641.981]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1021,275.0914]
["2020-01-20T15:47:15.000000000","2020-01-20T22:47:15.000000000",1016,475400.0]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1019,60200.200000000004]
["2020-01-20T15:47:30.000000000","2020-01-20T22:47:30.000000000",1018,475084.8]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1017,475984.39999999997]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1020,2975243.0]
["2020-01-20T15:47:45.000000000","2020-01-20T22:47:45.000000000",1133,951.1552]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1022,28.06978]
["2020-01-20T15:48:00.000000000","2020-01-20T22:48:00.000000000",1130,818225742.7702]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1021,274.987]
["2020-01-20T15:48:15.000000000","2020-01-20T22:48:15.000000000",1016,475600.0]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1019,60400.149999999994]
["2020-01-20T15:48:30.000000000","2020-01-20T22:48:30.000000000",1018,475668.8]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1017,475415.6]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1020,2975244.0]
["2020-01-20T15:48:45.000000000","2020-01-20T22:48:45.000000000",1133,952.1364]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1022,27.59469]
["2020-01-20T15:49:00.000000000","2020-01-20T22:49:00.000000000",1130,817724094.1188]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1021,274.7872]
["2020-01-20T15:49:15.000000000","2020-01-20T22:49:15.000000000",1016,475800.0]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1019,60600.1]
["2020-01-20T15:49:30.000000000","2020-01-20T22:49:30.000000000",1018,477483.3]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1017,475936.5]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1020,2975244.0]
["2020-01-20T15:49:45.000000000","2020-01-20T22:49:45.000000000",1133,953.4594]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1022,27.18177]
["2020-01-20T15:50:00.000000000","2020-01-20T22:50:00.000000000",1130,817030564.7424]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1021,274.785]
["2020-01-20T15:50:15.000000000","2020-01-20T22:50:15.000000000",1016,475900.0]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1019,60800.049999999996]
["2020-01-20T15:50:30.000000000","2020-01-20T22:50:30.000000000",1018,477604.2]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1017,475469.80000000005]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1020,2975244.0]
["2020-01-20T15:50:45.000000000","2020-01-20T22:50:45.000000000",1133,952.974]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1022,26.60675]
["2020-01-20T15:51:00.000000000","2020-01-20T22:51:00.000000000",1130,818761264.1772]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1021,274.9781]
["2020-01-20T15:51:15.000000000","2020-01-20T22:51:15.000000000",1016,475200.0]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1019,61106.77]
["2020-01-20T15:51:30.000000000","2020-01-20T22:51:30.000000000",1018,477554.19999999995]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1017,475578.10000000003]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1020,2975245.0]
["2020-01-20T15:51:45.000000000","2020-01-20T22:51:45.000000000",1133,952.8236]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1022,26.15392]
["2020-01-20T15:52:00.000000000","2020-01-20T22:52:00.000000000",1130,818490792.0735]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1021,274.9382]
["2020-01-20T15:52:15.000000000","2020-01-20T22:52:15.000000000",1016,475500.0]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1019,61753.450000000004]
["2020-01-20T15:52:30.000000000","2020-01-20T22:52:30.000000000",1018,475091.7]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1017,475811.5]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1020,2975245.0]
["2020-01-20T15:52:45.000000000","2020-01-20T22:52:45.000000000",1133,950.9594]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1022,25.54117]
["2020-01-20T15:53:00.000000000","2020-01-20T22:53:00.000000000",1130,816978177.5155]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1021,274.5031]
["2020-01-20T15:53:15.000000000","2020-01-20T22:53:15.000000000",1016,475300.0]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1019,61540.170000000006]
["2020-01-20T15:53:30.000000000","2020-01-20T22:53:30.000000000",1018,474970.8]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1017,475794.8]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1020,2975245.0]
["2020-01-20T15:53:45.000000000","2020-01-20T22:53:45.000000000",1133,952.5427]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1022,24.95135]
["2020-01-20T15:54:00.000000000","2020-01-20T22:54:00.000000000",1130,816935631.512]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1021,274.6029]
["2020-01-20T15:54:15.000000000","2020-01-20T22:54:15.000000000",1016,475400.0]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1019,59580.09]
["2020-01-20T15:54:30.000000000","2020-01-20T22:54:30.000000000",1018,475929.19999999995]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1017,475958.3]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1020,2975246.0]
["2020-01-20T15:54:45.000000000","2020-01-20T22:54:45.000000000",1133,953.0916]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1022,24.35127]
["2020-01-20T15:55:00.000000000","2020-01-20T22:55:00.000000000",1130,818173905.9502]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1021,275.0248]
["2020-01-20T15:55:15.000000000","2020-01-20T22:55:15.000000000",1016,475600.0]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1019,57886.82]
["2020-01-20T15:55:30.000000000","2020-01-20T22:55:30.000000000",1018,477514.6]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1017,475484.39999999997]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1020,2975246.0]
["2020-01-20T15:55:45.000000000","2020-01-20T22:55:45.000000000",1133,953.0402]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1022,23.84731]
["2020-01-20T15:56:00.000000000","2020-01-20T22:56:00.000000000",1130,818372057.3338]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1021,275.0736]
["2020-01-20T15:56:15.000000000","2020-01-20T22:56:15.000000000",1016,475300.0]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1019,56340.1]
["2020-01-20T15:56:30.000000000","2020-01-20T22:56:30.000000000",1018,475520.8]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1017,475808.3]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1020,2975247.0]
["2020-01-20T15:56:45.000000000","2020-01-20T22:56:45.000000000",1133,951.2791]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1022,23.33232]
["2020-01-20T15:57:00.000000000","2020-01-20T22:57:00.000000000",1130,817256019.7197]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1021,274.5919]
["2020-01-20T15:57:15.000000000","2020-01-20T22:57:15.000000000",1016,475600.0]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1019,55593.43]
["2020-01-20T15:57:30.000000000","2020-01-20T22:57:30.000000000",1018,477193.8]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1017,475984.39999999997]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1020,2975247.0]
["2020-01-20T15:57:45.000000000","2020-01-20T22:57:45.000000000",1133,953.8052]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1022,23.02948]
["2020-01-20T15:58:00.000000000","2020-01-20T22:58:00.000000000",1130,817573181.0499]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1021,274.7739]
["2020-01-20T15:58:15.000000000","2020-01-20T22:58:15.000000000",1016,475800.0]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1019,55100.1]
["2020-01-20T15:58:30.000000000","2020-01-20T22:58:30.000000000",1018,477735.4]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1017,475967.69999999995]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1020,2975247.0]
["2020-01-20T15:58:45.000000000","2020-01-20T22:58:45.000000000",1133,952.0239]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1022,22.35327]
["2020-01-20T15:59:00.000000000","2020-01-20T22:59:00.000000000",1130,818035534.4337]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1021,274.8294]
["2020-01-20T15:59:15.000000000","2020-01-20T22:59:15.000000000",1016,475100.0]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1019,54900.149999999994]
["2020-01-20T15:59:30.000000000","2020-01-20T22:59:30.000000000",1018,477381.7]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1017,475984.39999999997]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1020,2975247.0]
["2020-01-20T15:59:45.000000000","2020-01-20T22:59:45.000000000",1133,953.2677]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1022,21.88711]
["2020-01-20T16:00:00.000000000","2020-01-20T23:00:00.000000000",1130,818801660.5362]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1021,275.1199]
["2020-01-20T16:00:15.000000000","2020-01-20T23:00:15.000000000",1016,475700.0]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1019,54800.049999999996]
["2020-01-20T16:00:30.000000000","2020-01-20T23:00:30.000000000",1018,477656.3]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1017,475984.39999999997]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1020,2975248.0]
["2020-01-20T16:00:45.000000000","2020-01-20T23:00:45.000000000",1133,953.5719]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1022,21.20111]
["2020-01-20T16:01:00.000000000","2020-01-20T23:01:00.000000000",1130,817837360.3392]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1021,274.6718]
["2020-01-20T16:01:15.000000000","2020-01-20T23:01:15.000000000",1016,475200.0]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1019,54800.049999999996]
["2020-01-20T16:01:30.000000000","2020-01-20T23:01:30.000000000",1018,474906.3]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1017,475984.39999999997]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1020,2975248.0]
["2020-01-20T16:01:45.000000000","2020-01-20T23:01:45.000000000",1133,951.1585]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1022,20.80592]
["2020-01-20T16:02:00.000000000","2020-01-20T23:02:00.000000000",1130,816258991.2752]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1021,274.4777]
["2020-01-20T16:02:15.000000000","2020-01-20T23:02:15.000000000",1016,475400.0]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1019,54800.049999999996]
["2020-01-20T16:02:30.000000000","2020-01-20T23:02:30.000000000",1018,477437.5]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1017,475984.39999999997]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1020,2975248.0]
["2020-01-20T16:02:45.000000000","2020-01-20T23:02:45.000000000",1133,953.3761]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1022,20.18877]
["2020-01-20T16:03:00.000000000","2020-01-20T23:03:00.000000000",1130,817593092.4784]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1021,274.9626]
["2020-01-20T16:03:15.000000000","2020-01-20T23:03:15.000000000",1016,475400.0]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1019,54800.049999999996]
["2020-01-20T16:03:30.000000000","2020-01-20T23:03:30.000000000",1018,476950.89999999997]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1017,475984.39999999997]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1020,2975248.0]
["2020-01-20T16:03:45.000000000","2020-01-20T23:03:45.000000000",1133,953.4136]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1022,19.5961]
["2020-01-20T16:04:00.000000000","2020-01-20T23:04:00.000000000",1130,818319648.04]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1021,274.987]
["2020-01-20T16:04:15.000000000","2020-01-20T23:04:15.000000000",1016,476000.0]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1019,54800.049999999996]
["2020-01-20T16:04:30.000000000","2020-01-20T23:04:30.000000000",1018,477362.5]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1017,475429.19999999995]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1020,2975249.0]
["2020-01-20T16:04:45.000000000","2020-01-20T23:04:45.000000000",1133,952.5355]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1022,19.04327]
["2020-01-20T16:05:00.000000000","2020-01-20T23:05:00.000000000",1130,816906382.2826]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1021,274.4765]
["2020-01-20T16:05:15.000000000","2020-01-20T23:05:15.000000000",1016,475400.0]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1019,54900.149999999994]
["2020-01-20T16:05:30.000000000","2020-01-20T23:05:30.000000000",1018,475008.30000000005]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1017,475843.8]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1020,2975249.0]
["2020-01-20T16:05:45.000000000","2020-01-20T23:05:45.000000000",1133,950.8438]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1022,18.54151]
["2020-01-20T16:06:00.000000000","2020-01-20T23:06:00.000000000",1130,816602609.3597]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1021,274.4698]
["2020-01-20T16:06:15.000000000","2020-01-20T23:06:15.000000000",1016,475700.0]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1019,54900.149999999994]
["2020-01-20T16:06:30.000000000","2020-01-20T23:06:30.000000000",1018,475795.8]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1017,475984.39999999997]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1020,2975249.0]
["2020-01-20T16:06:45.000000000","2020-01-20T23:06:45.000000000",1133,950.5073]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1022,17.91328]
["2020-01-20T16:07:00.000000000","2020-01-20T23:07:00.000000000",1130,817283048.806]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1021,274.5807]
["2020-01-20T16:07:15.000000000","2020-01-20T23:07:15.000000000",1016,474600.0]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1019,54900.149999999994]
["2020-01-20T16:07:30.000000000","2020-01-20T23:07:30.000000000",1018,474883.30000000005]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1017,474860.4]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1020,2975249.0]
["2020-01-20T16:07:45.000000000","2020-01-20T23:07:45.000000000",1133,949.8146]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1022,17.44933]
["2020-01-20T16:08:00.000000000","2020-01-20T23:08:00.000000000",1130,817078351.6748]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1021,274.473]
["2020-01-20T16:08:15.000000000","2020-01-20T23:08:15.000000000",1130,816625518.777]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1022,17.14075]
["2020-01-20T16:08:30.000000000","2020-01-20T23:08:30.000000000",1130,816338681.625]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1021,274.3388]
["2020-01-20T16:08:45.000000000","2020-01-20T23:08:45.000000000",1016,475600.0]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1019,54900.149999999994]
["2020-01-20T16:09:00.000000000","2020-01-20T23:09:00.000000000",1018,475547.9]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1017,475984.39999999997]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1020,2975250.0]
["2020-01-20T16:09:15.000000000","2020-01-20T23:09:15.000000000",1133,951.1116]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1022,16.49248]
["2020-01-20T16:09:30.000000000","2020-01-20T23:09:30.000000000",1130,816986096.025]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1021,274.7964]
["2020-01-20T16:09:45.000000000","2020-01-20T23:09:45.000000000",1016,475300.0]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1019,54800.049999999996]
["2020-01-20T16:10:00.000000000","2020-01-20T23:10:00.000000000",1018,475770.8]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1017,475984.39999999997]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1020,2975250.0]
["2020-01-20T16:10:15.000000000","2020-01-20T23:10:15.000000000",1133,950.8511]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1022,16.19495]
["2020-01-20T16:10:30.000000000","2020-01-20T23:10:30.000000000",1130,817712652.075]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1021,274.7383]
["2020-01-20T16:10:45.000000000","2020-01-20T23:10:45.000000000",1016,475600.0]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1019,54700.200000000004]
["2020-01-20T16:11:00.000000000","2020-01-20T23:11:00.000000000",1018,474366.69999999995]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1017,475984.39999999997]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1020,2975250.0]
["2020-01-20T16:11:15.000000000","2020-01-20T23:11:15.000000000",1133,950.4406]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1022,15.61339]
["2020-01-20T16:11:30.000000000","2020-01-20T23:11:30.000000000",1130,817018823.775]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1021,274.4343]
["2020-01-20T16:11:45.000000000","2020-01-20T23:11:45.000000000",1016,475400.0]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1019,54600.1]
["2020-01-20T16:12:00.000000000","2020-01-20T23:12:00.000000000",1018,474587.5]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1017,475984.39999999997]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1020,2975250.0]
["2020-01-20T16:12:15.000000000","2020-01-20T23:12:15.000000000",1133,950.6615]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1022,15.02949]
["2020-01-20T16:12:30.000000000","2020-01-20T23:12:30.000000000",1130,816464534.7]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1021,274.3965]
["2020-01-20T16:12:45.000000000","2020-01-20T23:12:45.000000000",1016,475400.0]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1019,54500.0]
["2020-01-20T16:13:00.000000000","2020-01-20T23:13:00.000000000",1018,474558.3]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1017,475984.39999999997]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1020,2975250.0]
["2020-01-20T16:13:15.000000000","2020-01-20T23:13:15.000000000",1133,950.324]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1022,14.49666]
["2020-01-20T16:13:30.000000000","2020-01-20T23:13:30.000000000",1130,817448724.6245]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1021,274.7872]
["2020-01-20T16:13:45.000000000","2020-01-20T23:13:45.000000000",1016,475100.0]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1019,54300.049999999996]
["2020-01-20T16:14:00.000000000","2020-01-20T23:14:00.000000000",1018,474297.9]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1017,475984.39999999997]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1020,2975251.0]
["2020-01-20T16:14:15.000000000","2020-01-20T23:14:15.000000000",1133,950.174]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1022,14.04823]
["2020-01-20T16:14:30.000000000","2020-01-20T23:14:30.000000000",1130,816523719.0886]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1021,274.463]
["2020-01-20T16:14:45.000000000","2020-01-20T23:14:45.000000000",1016,475000.0]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1019,54146.810000000005]
["2020-01-20T16:15:00.000000000","2020-01-20T23:15:00.000000000",1018,474481.3]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1017,475984.39999999997]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1020,2975251.0]
["2020-01-20T16:15:15.000000000","2020-01-20T23:15:15.000000000",1133,950.4698]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1022,13.54845]
["2020-01-20T16:15:30.000000000","2020-01-20T23:15:30.000000000",1130,815790617.2422]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1021,274.1922]
["2020-01-20T16:15:45.000000000","2020-01-20T23:15:45.000000000",1016,475200.0]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1019,53946.74]
["2020-01-20T16:16:00.000000000","2020-01-20T23:16:00.000000000",1018,474791.7]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1017,475984.39999999997]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1020,2975251.0]
["2020-01-20T16:16:15.000000000","2020-01-20T23:16:15.000000000",1133,950.6302]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1022,12.98708]
["2020-01-20T16:16:30.000000000","2020-01-20T23:16:30.000000000",1130,816979527.5418]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1021,274.5741]
["2020-01-20T16:16:45.000000000","2020-01-20T23:16:45.000000000",1016,474300.0]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1019,53800.049999999996]
["2020-01-20T16:17:00.000000000","2020-01-20T23:17:00.000000000",1018,474454.2]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1017,475984.39999999997]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1020,2975251.0]
["2020-01-20T16:17:15.000000000","2020-01-20T23:17:15.000000000",1133,951.4406]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1022,12.48759]
["2020-01-20T16:17:30.000000000","2020-01-20T23:17:30.000000000",1130,816257731.6492]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1021,274.2988]
["2020-01-20T16:17:45.000000000","2020-01-20T23:17:45.000000000",1016,475000.0]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1019,53700.200000000004]
["2020-01-20T16:18:00.000000000","2020-01-20T23:18:00.000000000",1018,474527.10000000003]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1017,475984.39999999997]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1020,2975251.0]
["2020-01-20T16:18:15.000000000","2020-01-20T23:18:15.000000000",1133,950.4865]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1022,12.18783]
["2020-01-20T16:18:30.000000000","2020-01-20T23:18:30.000000000",1130,815989066.4839]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1021,274.2056]
["2020-01-20T16:18:45.000000000","2020-01-20T23:18:45.000000000",1016,475000.0]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1019,53500.0]
["2020-01-20T16:19:00.000000000","2020-01-20T23:19:00.000000000",1018,474412.5]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1017,475955.2]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1020,2975252.0]
["2020-01-20T16:19:15.000000000","2020-01-20T23:19:15.000000000",1133,950.3927]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1022,11.58402]
["2020-01-20T16:19:30.000000000","2020-01-20T23:19:30.000000000",1130,816451694.9036]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1021,274.5453]
["2020-01-20T16:19:45.000000000","2020-01-20T23:19:45.000000000",1016,474700.0]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1019,53400.149999999994]
["2020-01-20T16:20:00.000000000","2020-01-20T23:20:00.000000000",1018,474414.60000000003]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1017,474697.9]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1020,2975252.0]
["2020-01-20T16:20:15.000000000","2020-01-20T23:20:15.000000000",1133,949.0812]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1022,11.18892]
["2020-01-20T16:20:30.000000000","2020-01-20T23:20:30.000000000",1130,816669483.35]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1021,274.4254]
["2020-01-20T16:20:45.000000000","2020-01-20T23:20:45.000000000",1016,474800.0]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1019,53246.78999999999]
["2020-01-20T16:21:00.000000000","2020-01-20T23:21:00.000000000",1018,474425.0]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1017,475671.89999999997]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1020,2975252.0]
["2020-01-20T16:21:15.000000000","2020-01-20T23:21:15.000000000",1133,950.1965]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1022,10.70263]
["2020-01-20T16:21:30.000000000","2020-01-20T23:21:30.000000000",1130,815474027.0964]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1021,274.0335]
["2020-01-20T16:21:45.000000000","2020-01-20T23:21:45.000000000",1016,475000.0]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1019,53046.71]
["2020-01-20T16:22:00.000000000","2020-01-20T23:22:00.000000000",1018,474468.8]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1017,475895.10000000003]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1020,2975252.0]
["2020-01-20T16:22:15.000000000","2020-01-20T23:22:15.000000000",1133,950.3639]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1022,10.05667]
["2020-01-20T16:22:30.000000000","2020-01-20T23:22:30.000000000",1130,815692410.5932]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1021,274.1591]
["2020-01-20T16:22:45.000000000","2020-01-20T23:22:45.000000000",1016,474700.0]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1019,52846.76]
["2020-01-20T16:23:00.000000000","2020-01-20T23:23:00.000000000",1018,474495.8]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1017,474792.7]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1020,2975252.0]
["2020-01-20T16:23:15.000000000","2020-01-20T23:23:15.000000000",1133,949.276]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1022,9.599435]
["2020-01-20T16:23:30.000000000","2020-01-20T23:23:30.000000000",1130,816359164.5664]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1021,274.2209]
["2020-01-20T16:23:45.000000000","2020-01-20T23:23:45.000000000",1016,474300.0]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1019,52646.810000000005]
["2020-01-20T16:24:00.000000000","2020-01-20T23:24:00.000000000",1018,474191.7]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1017,475774.0]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1020,2975252.0]
["2020-01-20T16:24:15.000000000","2020-01-20T23:24:15.000000000",1133,949.9907]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1022,9.15092]
["2020-01-20T16:24:30.000000000","2020-01-20T23:24:30.000000000",1130,814450242.8832]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1021,273.8326]
["2020-01-20T16:24:45.000000000","2020-01-20T23:24:45.000000000",1016,474300.0]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1019,52500.0]
["2020-01-20T16:25:00.000000000","2020-01-20T23:25:00.000000000",1018,474212.5]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1017,473709.4]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1020,2975252.0]
["2020-01-20T16:25:15.000000000","2020-01-20T23:25:15.000000000",1133,947.7823]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1022,8.371709]
["2020-01-20T16:25:30.000000000","2020-01-20T23:25:30.000000000",1130,815513895.4732]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1021,274.3699]
["2020-01-20T16:25:45.000000000","2020-01-20T23:25:45.000000000",1016,474300.0]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1019,52246.78999999999]
["2020-01-20T16:26:00.000000000","2020-01-20T23:26:00.000000000",1018,474464.60000000003]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1017,473859.39999999997]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1020,2975252.0]
["2020-01-20T16:26:15.000000000","2020-01-20T23:26:15.000000000",1133,947.9677]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1022,8.100854]
["2020-01-20T16:26:30.000000000","2020-01-20T23:26:30.000000000",1130,815223189.8289]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1021,273.8926]
["2020-01-20T16:26:45.000000000","2020-01-20T23:26:45.000000000",1016,474000.0]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1019,52046.71]
["2020-01-20T16:27:00.000000000","2020-01-20T23:27:00.000000000",1018,474202.1]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1017,473788.5]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1020,2975253.0]
["2020-01-20T16:27:15.000000000","2020-01-20T23:27:15.000000000",1133,947.8468]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1022,7.668019]
["2020-01-20T16:27:30.000000000","2020-01-20T23:27:30.000000000",1130,814377920.4516]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1021,273.8061]
["2020-01-20T16:27:45.000000000","2020-01-20T23:27:45.000000000",1016,474300.0]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1019,51842.950000000004]
["2020-01-20T16:28:00.000000000","2020-01-20T23:28:00.000000000",1018,475781.3]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1017,473293.8]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1020,2975253.0]
["2020-01-20T16:28:15.000000000","2020-01-20T23:28:15.000000000",1133,949.2001]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1022,7.272836]
["2020-01-20T16:28:30.000000000","2020-01-20T23:28:30.000000000",1130,815249967.1059]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1021,274.2034]
["2020-01-20T16:28:45.000000000","2020-01-20T23:28:45.000000000",1016,473600.0]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1019,51646.810000000005]
["2020-01-20T16:29:00.000000000","2020-01-20T23:29:00.000000000",1018,475429.19999999995]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1017,475909.4]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1020,2975253.0]
["2020-01-20T16:29:15.000000000","2020-01-20T23:29:15.000000000",1133,950.5865]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1022,6.866548]
["2020-01-20T16:29:30.000000000","2020-01-20T23:29:30.000000000",1130,815454366.987]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1021,273.9925]
["2020-01-20T16:29:45.000000000","2020-01-20T23:29:45.000000000",1016,474200.0]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1019,51442.94]
["2020-01-20T16:30:00.000000000","2020-01-20T23:30:00.000000000",1018,474156.3]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1017,472955.2]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1020,2975253.0]
["2020-01-20T16:30:15.000000000","2020-01-20T23:30:15.000000000",1133,948.424]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1022,6.355975]
["2020-01-20T16:30:30.000000000","2020-01-20T23:30:30.000000000",1130,814609097.6097]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1021,273.8792]
["2020-01-20T16:30:45.000000000","2020-01-20T23:30:45.000000000",1016,474100.0]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1019,51300.049999999996]
["2020-01-20T16:31:00.000000000","2020-01-20T23:31:00.000000000",1018,475881.3]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1017,473765.60000000003]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1020,2975253.0]
["2020-01-20T16:31:15.000000000","2020-01-20T23:31:15.000000000",1133,948.4344]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1022,6.103498]
["2020-01-20T16:31:30.000000000","2020-01-20T23:31:30.000000000",1130,815607294.9912]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1021,274.2411]
["2020-01-20T16:31:45.000000000","2020-01-20T23:31:45.000000000",1016,473900.0]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1019,51046.71]
["2020-01-20T16:32:00.000000000","2020-01-20T23:32:00.000000000",1018,475904.2]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1017,473727.7]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1020,2975253.0]
["2020-01-20T16:32:15.000000000","2020-01-20T23:32:15.000000000",1133,949.6652]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1022,5.339198]
["2020-01-20T16:32:30.000000000","2020-01-20T23:32:30.000000000",1130,815097634.1523]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1021,273.675]
["2020-01-20T16:32:45.000000000","2020-01-20T23:32:45.000000000",1016,473500.0]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1019,50800.049999999996]
["2020-01-20T16:33:00.000000000","2020-01-20T23:33:00.000000000",1018,475722.89999999997]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1017,473751.0]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1020,2975253.0]
["2020-01-20T16:33:15.000000000","2020-01-20T23:33:15.000000000",1133,949.4177]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1022,5.028413]
["2020-01-20T16:33:30.000000000","2020-01-20T23:33:30.000000000",1130,814305026.7531]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1021,273.6394]
["2020-01-20T16:33:45.000000000","2020-01-20T23:33:45.000000000",1016,474100.0]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1019,50600.1]
["2020-01-20T16:34:00.000000000","2020-01-20T23:34:00.000000000",1018,475781.3]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1017,472968.8]
["2020-01-20T16:34:15.000000000","2020-01-20T23:34:15.000000000",1020,2975253.0]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1019,50446.74]
["2020-01-20T16:34:30.000000000","2020-01-20T23:34:30.000000000",1018,475156.3]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1017,473659.4]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1020,2975253.0]
["2020-01-20T16:34:45.000000000","2020-01-20T23:34:45.000000000",1133,948.7469]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1022,4.495582]
["2020-01-20T16:35:00.000000000","2020-01-20T23:35:00.000000000",1130,813842969.9622]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1021,273.655]
["2020-01-20T16:35:15.000000000","2020-01-20T23:35:15.000000000",1016,473800.0]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1019,49893.36]
["2020-01-20T16:35:30.000000000","2020-01-20T23:35:30.000000000",1018,475775.0]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1017,472504.2]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1020,2975253.0]
["2020-01-20T16:35:45.000000000","2020-01-20T23:35:45.000000000",1133,948.2417]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1022,4.131471]
["2020-01-20T16:36:00.000000000","2020-01-20T23:36:00.000000000",1130,814648370.9493]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1021,273.6975]
["2020-01-20T16:36:15.000000000","2020-01-20T23:36:15.000000000",1016,474000.0]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1019,49100.1]
["2020-01-20T16:36:30.000000000","2020-01-20T23:36:30.000000000",1018,475812.5]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1017,473849.0]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1020,2975254.0]
["2020-01-20T16:36:45.000000000","2020-01-20T23:36:45.000000000",1133,949.5469]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1022,3.791891]
["2020-01-20T16:37:00.000000000","2020-01-20T23:37:00.000000000",1130,815170801.8344]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1021,273.9401]
["2020-01-20T16:37:15.000000000","2020-01-20T23:37:15.000000000",1016,473700.0]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1019,48946.74]
["2020-01-20T16:37:30.000000000","2020-01-20T23:37:30.000000000",1018,475677.1]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1017,472367.7]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1020,2975254.0]
["2020-01-20T16:37:45.000000000","2020-01-20T23:37:45.000000000",1133,948.0406]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1022,3.434736]
["2020-01-20T16:38:00.000000000","2020-01-20T23:38:00.000000000",1130,814701604.2786]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1021,273.7118]
["2020-01-20T16:38:15.000000000","2020-01-20T23:38:15.000000000",1130,814362127.7972]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1022,3.225807]
["2020-01-20T16:38:30.000000000","2020-01-20T23:38:30.000000000",1130,814318689.0888]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1021,273.7416]
["2020-01-20T16:38:45.000000000","2020-01-20T23:38:45.000000000",1016,473700.0]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1019,47893.36]
["2020-01-20T16:39:00.000000000","2020-01-20T23:39:00.000000000",1018,475379.2]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1017,472187.5]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1020,2975254.0]
["2020-01-20T16:39:15.000000000","2020-01-20T23:39:15.000000000",1133,947.5982]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1022,2.892807]
["2020-01-20T16:39:30.000000000","2020-01-20T23:39:30.000000000",1130,814450790.3664]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1021,273.9591]
["2020-01-20T16:39:45.000000000","2020-01-20T23:39:45.000000000",1016,473500.0]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1019,47646.810000000005]
["2020-01-20T16:40:00.000000000","2020-01-20T23:40:00.000000000",1018,475514.6]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1017,473771.9]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1020,2975254.0]
["2020-01-20T16:40:15.000000000","2020-01-20T23:40:15.000000000",1133,949.2677]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1022,2.661859]
["2020-01-20T16:40:30.000000000","2020-01-20T23:40:30.000000000",1130,813889359.9366]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1021,273.4952]
["2020-01-20T16:40:45.000000000","2020-01-20T23:40:45.000000000",1016,473500.0]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1019,47093.43]
["2020-01-20T16:41:00.000000000","2020-01-20T23:41:00.000000000",1018,475391.7]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1017,472326.0]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1020,2975254.0]
["2020-01-20T16:41:15.000000000","2020-01-20T23:41:15.000000000",1133,947.6322]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1022,2.379969]
["2020-01-20T16:41:30.000000000","2020-01-20T23:41:30.000000000",1130,813783738.4196]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1021,273.393]
["2020-01-20T16:41:45.000000000","2020-01-20T23:41:45.000000000",1016,473300.0]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1019,46553.39]
["2020-01-20T16:42:00.000000000","2020-01-20T23:42:00.000000000",1018,475633.30000000005]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1017,473732.1]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1020,2975254.0]
["2020-01-20T16:42:15.000000000","2020-01-20T23:42:15.000000000",1133,949.4687]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1022,2.213431]
["2020-01-20T16:42:30.000000000","2020-01-20T23:42:30.000000000",1130,814160108.0506]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1021,273.6239]
["2020-01-20T16:42:45.000000000","2020-01-20T23:42:45.000000000",1016,473600.0]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1019,46293.509999999995]
["2020-01-20T16:43:00.000000000","2020-01-20T23:43:00.000000000",1018,475608.3]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1017,473558.3]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1020,2975254.0]
["2020-01-20T16:43:15.000000000","2020-01-20T23:43:15.000000000",1133,949.1375]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1022,1.947052]
["2020-01-20T16:43:30.000000000","2020-01-20T23:43:30.000000000",1130,814265729.5676]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1021,273.7831]
["2020-01-20T16:43:45.000000000","2020-01-20T23:43:45.000000000",1016,473800.0]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1019,45485.840000000004]
["2020-01-20T16:44:00.000000000","2020-01-20T23:44:00.000000000",1018,475843.8]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1017,473334.8]
["2020-01-20T16:44:15.000000000","2020-01-20T23:44:15.000000000",1020,2975254.0]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1019,45400.149999999994]
["2020-01-20T16:44:30.000000000","2020-01-20T23:44:30.000000000",1018,475687.5]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1017,472826.0]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1020,2975254.0]
["2020-01-20T16:44:45.000000000","2020-01-20T23:44:45.000000000",1133,948.2614]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1022,1.729486]
["2020-01-20T16:45:00.000000000","2020-01-20T23:45:00.000000000",1130,814457335.9252]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1021,273.7061]
["2020-01-20T16:45:15.000000000","2020-01-20T23:45:15.000000000",1016,473500.0]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1019,45146.810000000005]
["2020-01-20T16:45:30.000000000","2020-01-20T23:45:30.000000000",1018,475354.2]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1017,473765.60000000003]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1020,2975254.0]
["2020-01-20T16:45:45.000000000","2020-01-20T23:45:45.000000000",1133,948.8326]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1022,1.598497]
["2020-01-20T16:46:00.000000000","2020-01-20T23:46:00.000000000",1130,814061329.6178]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1021,273.6262]
["2020-01-20T16:46:15.000000000","2020-01-20T23:46:15.000000000",1016,473200.0]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1019,44493.46]
["2020-01-20T16:46:30.000000000","2020-01-20T23:46:30.000000000",1018,475266.7]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1017,472686.5]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1020,2975254.0]
["2020-01-20T16:46:45.000000000","2020-01-20T23:46:45.000000000",1133,948.0511]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1022,1.594015]
["2020-01-20T16:47:00.000000000","2020-01-20T23:47:00.000000000",1130,813413914.3474]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1021,273.4641]
["2020-01-20T16:47:15.000000000","2020-01-20T23:47:15.000000000",1016,473500.0]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1019,44300.049999999996]
["2020-01-20T16:47:30.000000000","2020-01-20T23:47:30.000000000",1018,475477.10000000003]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1017,473560.4]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1020,2975254.0]
["2020-01-20T16:47:45.000000000","2020-01-20T23:47:45.000000000",1133,948.9021]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1022,0.685105]
["2020-01-20T16:48:00.000000000","2020-01-20T23:48:00.000000000",1130,813668596.0898]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1021,273.2932]
["2020-01-20T16:48:15.000000000","2020-01-20T23:48:15.000000000",1016,472600.0]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1019,43793.509999999995]
["2020-01-20T16:48:30.000000000","2020-01-20T23:48:30.000000000",1018,474568.8]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1017,472000.0]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1020,2975254.0]
["2020-01-20T16:48:45.000000000","2020-01-20T23:48:45.000000000",1133,947.1042]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1022,0.0]
["2020-01-20T16:49:00.000000000","2020-01-20T23:49:00.000000000",1130,812660877.56]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1021,273.3442]
["2020-01-20T16:49:15.000000000","2020-01-20T23:49:15.000000000",1016,473400.0]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1019,43293.509999999995]
["2020-01-20T16:49:30.000000000","2020-01-20T23:49:30.000000000",1018,475675.0]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1017,472000.0]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1020,2975254.0]
["2020-01-20T16:49:45.000000000","2020-01-20T23:49:45.000000000",1133,947.8417]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1022,0.06666507]
["2020-01-20T16:50:00.000000000","2020-01-20T23:50:00.000000000",1130,813527271.5248]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1021,273.4597]
["2020-01-20T16:50:15.000000000","2020-01-20T23:50:15.000000000",1016,473200.0]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1019,42693.41]
["2020-01-20T16:50:30.000000000","2020-01-20T23:50:30.000000000",1018,475095.8]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1017,472000.0]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1020,2975254.0]
["2020-01-20T16:50:45.000000000","2020-01-20T23:50:45.000000000",1133,945.3792]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1022,0.05110988]
["2020-01-20T16:51:00.000000000","2020-01-20T23:51:00.000000000",1130,812654332.0012]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1021,273.0423]
["2020-01-20T16:51:15.000000000","2020-01-20T23:51:15.000000000",1016,473100.0]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1019,42146.810000000005]
["2020-01-20T16:51:30.000000000","2020-01-20T23:51:30.000000000",1018,474537.5]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1017,472000.0]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1020,2975254.0]
["2020-01-20T16:51:45.000000000","2020-01-20T23:51:45.000000000",1133,947.0042]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1022,0.06888723]
["2020-01-20T16:52:00.000000000","2020-01-20T23:52:00.000000000",1130,812885211.7116]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1021,273.0981]
["2020-01-20T16:52:15.000000000","2020-01-20T23:52:15.000000000",1016,472700.0]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1019,41493.46]
["2020-01-20T16:52:30.000000000","2020-01-20T23:52:30.000000000",1018,472281.3]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1017,472100.0]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1020,2975254.0]
["2020-01-20T16:52:45.000000000","2020-01-20T23:52:45.000000000",1133,944.5417]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1022,0.01555518]
["2020-01-20T16:53:00.000000000","2020-01-20T23:53:00.000000000",1130,812443088.9672]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1021,273.0357]
["2020-01-20T16:53:15.000000000","2020-01-20T23:53:15.000000000",1016,473000.0]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1019,40942.94]
["2020-01-20T16:53:30.000000000","2020-01-20T23:53:30.000000000",1018,472736.60000000003]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1017,472000.0]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1020,2975254.0]
["2020-01-20T16:53:45.000000000","2020-01-20T23:53:45.000000000",1133,944.6375]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1022,0.03333253]
["2020-01-20T16:54:00.000000000","2020-01-20T23:54:00.000000000",1130,812660877.56]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1021,273.0934]
["2020-01-20T16:54:15.000000000","2020-01-20T23:54:15.000000000",1016,472900.0]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1019,40446.74]
["2020-01-20T16:54:30.000000000","2020-01-20T23:54:30.000000000",1018,472468.8]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1017,472000.0]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1020,2975254.0]
["2020-01-20T16:54:45.000000000","2020-01-20T23:54:45.000000000",1133,944.4688]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1022,0.0]
["2020-01-20T16:55:00.000000000","2020-01-20T23:55:00.000000000",1130,812158952.2102]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1021,272.9824]
["2020-01-20T16:55:15.000000000","2020-01-20T23:55:15.000000000",1016,472800.0]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1019,39946.74]
["2020-01-20T16:55:30.000000000","2020-01-20T23:55:30.000000000",1018,472468.8]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1017,472000.0]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1020,2975254.0]
["2020-01-20T16:55:45.000000000","2020-01-20T23:55:45.000000000",1133,944.5424]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1022,0.01904716]
["2020-01-20T16:56:00.000000000","2020-01-20T23:56:00.000000000",1130,812607025.4626]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1021,273.1755]
["2020-01-20T16:56:15.000000000","2020-01-20T23:56:15.000000000",1016,473100.0]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1019,39346.76]
["2020-01-20T16:56:30.000000000","2020-01-20T23:56:30.000000000",1018,472368.7]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1017,472000.0]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1020,2975254.0]
["2020-01-20T16:56:45.000000000","2020-01-20T23:56:45.000000000",1133,944.3896]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1022,0.01777735]
["2020-01-20T16:57:00.000000000","2020-01-20T23:57:00.000000000",1130,812594826.9212]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1021,273.0823]
["2020-01-20T16:57:15.000000000","2020-01-20T23:57:15.000000000",1016,473000.0]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1019,38893.36]
["2020-01-20T16:57:30.000000000","2020-01-20T23:57:30.000000000",1018,473041.7]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1017,472000.0]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1020,2975254.0]
["2020-01-20T16:57:45.000000000","2020-01-20T23:57:45.000000000",1133,944.5]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1022,0.03333253]
["2020-01-20T16:58:00.000000000","2020-01-20T23:58:00.000000000",1130,812575190.2448]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1021,273.0316]
["2020-01-20T16:58:15.000000000","2020-01-20T23:58:15.000000000",1016,472800.0]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1019,38293.509999999995]
["2020-01-20T16:58:30.000000000","2020-01-20T23:58:30.000000000",1018,472281.3]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1017,472000.0]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1020,2975254.0]
["2020-01-20T16:58:45.000000000","2020-01-20T23:58:45.000000000",1133,944.3271]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1022,0.06666507]
["2020-01-20T16:59:00.000000000","2020-01-20T23:59:00.000000000",1130,812423452.2908]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1021,273.0069]
["2020-01-20T16:59:15.000000000","2020-01-20T23:59:15.000000000",1016,473000.0]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1019,37893.36]
["2020-01-20T16:59:30.000000000","2020-01-20T23:59:30.000000000",1018,472266.7]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1017,472000.0]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1020,2975254.0]
["2020-01-20T16:59:45.000000000","2020-01-20T23:59:45.000000000",1133,944.2009]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1022,0.01777735]
["2020-01-20T17:00:00.000000000","2020-01-21T00:00:00.000000000",1130,812356806.6012]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1021,272.9779]
["2020-01-20T17:00:15.000000000","2020-01-21T00:00:15.000000000",1016,472700.0]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1019,37346.76]
["2020-01-20T17:00:30.000000000","2020-01-21T00:00:30.000000000",1018,473395.8]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1017,472000.0]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1020,2975254.0]
["2020-01-20T17:00:45.000000000","2020-01-21T00:00:45.000000000",1133,944.7813]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1022,0.0]
["2020-01-20T17:01:00.000000000","2020-01-21T00:01:00.000000000",1130,812125926.8908]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1021,273.0135]
["2020-01-20T17:01:15.000000000","2020-01-21T00:01:15.000000000",1016,472800.0]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1019,36846.76]
["2020-01-20T17:01:30.000000000","2020-01-21T00:01:30.000000000",1018,472210.39999999997]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1017,472000.0]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1020,2975254.0]
["2020-01-20T17:01:45.000000000","2020-01-21T00:01:45.000000000",1133,944.2188]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1022,0.03333253]
["2020-01-20T17:02:00.000000000","2020-01-21T00:02:00.000000000",1130,812026850.9326]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1021,272.7137]
["2020-01-20T17:02:15.000000000","2020-01-21T00:02:15.000000000",1016,472600.0]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1019,36400.149999999994]
["2020-01-20T17:02:30.000000000","2020-01-21T00:02:30.000000000",1018,473891.7]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1017,472000.0]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1020,2975254.0]
["2020-01-20T17:02:45.000000000","2020-01-21T00:02:45.000000000",1133,945.7833]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1022,0.01555518]
["2020-01-20T17:03:00.000000000","2020-01-21T00:03:00.000000000",1130,811452031.8598]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1021,272.827]
["2020-01-20T17:03:15.000000000","2020-01-21T00:03:15.000000000",1016,472400.0]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1019,35993.46]
["2020-01-20T17:03:30.000000000","2020-01-21T00:03:30.000000000",1018,473793.8]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1017,470266.7]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1020,2975254.0]
["2020-01-20T17:03:45.000000000","2020-01-21T00:03:45.000000000",1133,943.9271]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1022,0.03333253]
["2020-01-20T17:04:00.000000000","2020-01-21T00:04:00.000000000",1130,811016157.1488]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1021,272.4762]
["2020-01-20T17:04:15.000000000","2020-01-21T00:04:15.000000000",1016,472200.0]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1019,35546.71]
["2020-01-20T17:04:30.000000000","2020-01-21T00:04:30.000000000",1018,472527.10000000003]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1017,472000.0]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1020,2975254.0]
["2020-01-20T17:04:45.000000000","2020-01-21T00:04:45.000000000",1133,944.0708]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1022,0.04888771]
["2020-01-20T17:05:00.000000000","2020-01-21T00:05:00.000000000",1130,811240788.8258]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1021,272.6938]
["2020-01-20T17:05:15.000000000","2020-01-21T00:05:15.000000000",1016,472300.0]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1019,35146.810000000005]
["2020-01-20T17:05:30.000000000","2020-01-21T00:05:30.000000000",1018,472022.89999999997]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1017,470000.0]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1020,2975254.0]
["2020-01-20T17:05:45.000000000","2020-01-21T00:05:45.000000000",1133,943.3326]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1022,0.01555518]
["2020-01-20T17:06:00.000000000","2020-01-21T00:06:00.000000000",1130,810989677.3882]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1021,272.6294]
["2020-01-20T17:06:15.000000000","2020-01-21T00:06:15.000000000",1016,471900.0]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1019,34846.76]
["2020-01-20T17:06:30.000000000","2020-01-21T00:06:30.000000000",1018,473641.7]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1017,470000.0]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1020,2975254.0]
["2020-01-20T17:06:45.000000000","2020-01-21T00:06:45.000000000",1133,942.4333]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1022,0.03333253]
["2020-01-20T17:07:00.000000000","2020-01-21T00:07:00.000000000",1130,810566893.7948]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1021,272.5961]
["2020-01-20T17:07:15.000000000","2020-01-21T00:07:15.000000000",1016,471800.0]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1019,34446.74]
["2020-01-20T17:07:30.000000000","2020-01-21T00:07:30.000000000",1018,473768.7]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1017,470266.7]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1020,2975254.0]
["2020-01-20T17:07:45.000000000","2020-01-21T00:07:45.000000000",1133,943.9625]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1022,0.0644429]
["2020-01-20T17:08:00.000000000","2020-01-21T00:08:00.000000000",1130,810923626.7494]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1021,272.3163]
["2020-01-20T17:08:15.000000000","2020-01-21T00:08:15.000000000",1016,471800.0]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1019,34046.71]
["2020-01-20T17:08:30.000000000","2020-01-21T00:08:30.000000000",1018,473287.5]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1017,470000.0]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1020,2975254.0]
["2020-01-20T17:08:45.000000000","2020-01-21T00:08:45.000000000",1133,943.4167]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1022,0.05110988]
["2020-01-20T17:09:00.000000000","2020-01-21T00:09:00.000000000",1130,810342262.1178]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1021,272.3608]
["2020-01-20T17:09:15.000000000","2020-01-21T00:09:15.000000000",1016,471900.0]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1019,33700.200000000004]
["2020-01-20T17:09:30.000000000","2020-01-21T00:09:30.000000000",1018,473294.6]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1019,33638.6]
["2020-01-20T17:09:45.000000000","2020-01-21T00:09:45.000000000",1018,473281.3]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1019,33493.46]
["2020-01-20T17:10:00.000000000","2020-01-21T00:10:00.000000000",1018,473093.8]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1017,473466.7]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1020,2975254.0]
["2020-01-20T17:10:15.000000000","2020-01-21T00:10:15.000000000",1133,947.5917]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1022,0.01555518]
["2020-01-20T17:10:30.000000000","2020-01-21T00:10:30.000000000",1130,813109843.3886]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1021,274.0857]
["2020-01-20T17:10:45.000000000","2020-01-21T00:10:45.000000000",1016,474800.0]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1019,33146.810000000005]
["2020-01-20T17:11:00.000000000","2020-01-21T00:11:00.000000000",1018,474685.4]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1017,474000.0]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1020,2975254.0]
["2020-01-20T17:11:15.000000000","2020-01-21T00:11:15.000000000",1133,948.5583]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1022,0.01777735]
["2020-01-20T17:11:30.000000000","2020-01-21T00:11:30.000000000",1130,815501055.0284]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1021,274.1256]
["2020-01-20T17:11:45.000000000","2020-01-21T00:11:45.000000000",1016,474700.0]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1019,32746.8]
["2020-01-20T17:12:00.000000000","2020-01-21T00:12:00.000000000",1018,474552.1]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1017,474000.0]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1020,2975254.0]
["2020-01-20T17:12:15.000000000","2020-01-21T00:12:15.000000000",1133,948.3875]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1022,0.0644429]
["2020-01-20T17:12:30.000000000","2020-01-21T00:12:30.000000000",1130,815322837.3138]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1021,274.0147]
["2020-01-20T17:12:45.000000000","2020-01-21T00:12:45.000000000",1016,474600.0]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1019,32346.760000000002]
["2020-01-20T17:13:00.000000000","2020-01-21T00:13:00.000000000",1018,474125.0]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1017,474000.0]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1020,2975254.0]
["2020-01-20T17:13:15.000000000","2020-01-21T00:13:15.000000000",1133,948.1938]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1022,0.01904716]
["2020-01-20T17:13:30.000000000","2020-01-21T00:13:30.000000000",1130,815409417.2052]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1021,274.0923]
["2020-01-20T17:13:45.000000000","2020-01-21T00:13:45.000000000",1016,474700.0]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1019,32046.71]
["2020-01-20T17:14:00.000000000","2020-01-21T00:14:00.000000000",1018,474372.9]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1017,474000.0]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1020,2975254.0]
["2020-01-20T17:14:15.000000000","2020-01-21T00:14:15.000000000",1133,948.3146]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1022,0.03333253]
["2020-01-20T17:14:30.000000000","2020-01-21T00:14:30.000000000",1130,814695356.2452]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1021,273.8104]
["2020-01-20T17:14:45.000000000","2020-01-21T00:14:45.000000000",1016,474700.0]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1019,31646.809999999998]
["2020-01-20T17:15:00.000000000","2020-01-21T00:15:00.000000000",1018,474118.7]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1017,474000.0]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1020,2975254.0]
["2020-01-20T17:15:15.000000000","2020-01-21T00:15:15.000000000",1133,949.3542]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1022,0.04888771]
["2020-01-20T17:15:30.000000000","2020-01-21T00:15:30.000000000",1130,815223761.3556]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1021,273.9281]
["2020-01-20T17:15:45.000000000","2020-01-21T00:15:45.000000000",1016,474600.0]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1019,31346.76]
["2020-01-20T17:16:00.000000000","2020-01-21T00:16:00.000000000",1018,474304.19999999995]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1017,474000.0]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1020,2975254.0]
["2020-01-20T17:16:15.000000000","2020-01-21T00:16:15.000000000",1133,949.5042]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1022,0.03111036]
["2020-01-20T17:16:30.000000000","2020-01-21T00:16:30.000000000",1130,814787589.1192]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1021,273.9347]
["2020-01-20T17:16:45.000000000","2020-01-21T00:16:45.000000000",1016,474800.0]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1019,31046.71]
["2020-01-20T17:17:00.000000000","2020-01-21T00:17:00.000000000",1018,475339.60000000003]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1017,472000.0]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1020,2975254.0]
["2020-01-20T17:17:15.000000000","2020-01-21T00:17:15.000000000",1133,947.4375]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1022,0.0]
["2020-01-20T17:17:30.000000000","2020-01-21T00:17:30.000000000",1130,814417765.047]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1021,273.7393]
["2020-01-20T17:17:45.000000000","2020-01-21T00:17:45.000000000",1016,474500.0]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1019,30646.809999999998]
["2020-01-20T17:18:00.000000000","2020-01-21T00:18:00.000000000",1018,474420.8]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1017,474000.0]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1020,2975254.0]
["2020-01-20T17:18:15.000000000","2020-01-21T00:18:15.000000000",1133,948.1854]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1022,0.01555518]
["2020-01-20T17:18:30.000000000","2020-01-21T00:18:30.000000000",1130,815157710.7168]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1021,273.9015]
["2020-01-20T17:18:45.000000000","2020-01-21T00:18:45.000000000",1016,474400.0]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1019,30400.15]
["2020-01-20T17:19:00.000000000","2020-01-21T00:19:00.000000000",1018,474135.4]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1017,474000.0]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1020,2975254.0]
["2020-01-20T17:19:15.000000000","2020-01-21T00:19:15.000000000",1133,949.4229]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1022,0.05333205]
["2020-01-20T17:19:30.000000000","2020-01-21T00:19:30.000000000",1130,814430856.1646]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1021,273.7326]
["2020-01-20T17:19:45.000000000","2020-01-21T00:19:45.000000000",1016,474400.0]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1019,30042.899999999998]
["2020-01-20T17:20:00.000000000","2020-01-21T00:20:00.000000000",1018,474000.0]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1017,473733.3]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1020,2975254.0]
["2020-01-20T17:20:15.000000000","2020-01-21T00:20:15.000000000",1133,949.7021]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1022,0.08222024]
["2020-01-20T17:20:30.000000000","2020-01-21T00:20:30.000000000",1130,814483518.1604]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1021,273.8192]
["2020-01-20T17:20:45.000000000","2020-01-21T00:20:45.000000000",1016,474000.0]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1019,29846.76]
["2020-01-20T17:21:00.000000000","2020-01-21T00:21:00.000000000",1018,475968.8]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1017,472266.7]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1020,2975254.0]
["2020-01-20T17:21:15.000000000","2020-01-21T00:21:15.000000000",1133,948.1438]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1022,0.04888771]
["2020-01-20T17:21:30.000000000","2020-01-21T00:21:30.000000000",1130,814490361.2446]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1021,273.7993]
["2020-01-20T17:21:45.000000000","2020-01-21T00:21:45.000000000",1016,474400.0]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1019,29546.71]
["2020-01-20T17:22:00.000000000","2020-01-21T00:22:00.000000000",1018,475716.7]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1017,472000.0]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1020,2975254.0]
["2020-01-20T17:22:15.000000000","2020-01-21T00:22:15.000000000",1133,947.7729]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1022,0.01555518]
["2020-01-20T17:22:30.000000000","2020-01-21T00:22:30.000000000",1130,814305300.4458]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1021,273.6217]
["2020-01-20T17:22:45.000000000","2020-01-21T00:22:45.000000000",1016,474200.0]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1019,29246.8]
["2020-01-20T17:23:00.000000000","2020-01-21T00:23:00.000000000",1018,475581.2]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1017,472000.0]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1020,2975254.0]
["2020-01-20T17:23:15.000000000","2020-01-21T00:23:15.000000000",1133,946.4771]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1022,0.04888771]
["2020-01-20T17:23:30.000000000","2020-01-21T00:23:30.000000000",1130,813704596.6632]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1021,273.3503]
["2020-01-20T17:23:45.000000000","2020-01-21T00:23:45.000000000",1016,473200.0]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1019,28946.75]
["2020-01-20T17:24:00.000000000","2020-01-21T00:24:00.000000000",1018,475781.3]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1017,472000.0]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1020,2975254.0]
["2020-01-20T17:24:15.000000000","2020-01-21T00:24:15.000000000",1133,947.7]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1022,0.06888723]
["2020-01-20T17:24:30.000000000","2020-01-21T00:24:30.000000000",1130,813347566.1832]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1021,273.4174]
["2020-01-20T17:24:45.000000000","2020-01-21T00:24:45.000000000",1016,473500.0]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1019,28646.809999999998]
["2020-01-20T17:25:00.000000000","2020-01-21T00:25:00.000000000",1018,475545.8]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1017,474000.0]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1020,2975254.0]
["2020-01-20T17:25:15.000000000","2020-01-21T00:25:15.000000000",1133,949.6875]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1022,0.05714149]
["2020-01-20T17:25:30.000000000","2020-01-21T00:25:30.000000000",1130,813597785.0446]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1021,273.4508]
["2020-01-20T17:25:45.000000000","2020-01-21T00:25:45.000000000",1016,473900.0]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1019,28246.8]
["2020-01-20T17:26:00.000000000","2020-01-21T00:26:00.000000000",1018,475435.4]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1017,472000.0]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1020,2975254.0]
["2020-01-20T17:26:15.000000000","2020-01-21T00:26:15.000000000",1133,947.3542]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1022,0.0]
["2020-01-20T17:26:30.000000000","2020-01-21T00:26:30.000000000",1130,813816763.739]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1021,273.5063]
["2020-01-20T17:26:45.000000000","2020-01-21T00:26:45.000000000",1016,474000.0]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1019,28046.71]
["2020-01-20T17:27:00.000000000","2020-01-21T00:27:00.000000000",1018,475612.5]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1017,473733.3]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1020,2975254.0]
["2020-01-20T17:27:15.000000000","2020-01-21T00:27:15.000000000",1133,949.4896]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1022,0.05237969]
["2020-01-20T17:27:30.000000000","2020-01-21T00:27:30.000000000",1130,813838483.0932]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1021,273.5929]
["2020-01-20T17:27:45.000000000","2020-01-21T00:27:45.000000000",1016,474100.0]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1019,27746.8]
["2020-01-20T17:28:00.000000000","2020-01-21T00:28:00.000000000",1018,475452.1]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1017,472000.0]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1020,2975254.0]
["2020-01-20T17:28:15.000000000","2020-01-21T00:28:15.000000000",1133,947.4813]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1022,0.03333253]
["2020-01-20T17:28:30.000000000","2020-01-21T00:28:30.000000000",1130,813842945.9742]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1021,273.4596]
["2020-01-20T17:28:45.000000000","2020-01-21T00:28:45.000000000",1016,473700.0]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1019,27546.71]
["2020-01-20T17:29:00.000000000","2020-01-21T00:29:00.000000000",1018,475589.60000000003]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1017,474000.0]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1020,2975254.0]
["2020-01-20T17:29:15.000000000","2020-01-21T00:29:15.000000000",1133,949.5646]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1022,0.01428537]
["2020-01-20T17:29:30.000000000","2020-01-21T00:29:30.000000000",1130,813612066.2638]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1021,273.5951]
["2020-01-20T17:29:45.000000000","2020-01-21T00:29:45.000000000",1016,474000.0]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1019,27300.05]
["2020-01-20T17:30:00.000000000","2020-01-21T00:30:00.000000000",1018,475500.0]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1017,472266.7]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1020,2975254.0]
["2020-01-20T17:30:15.000000000","2020-01-21T00:30:15.000000000",1133,947.5729]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1022,0.03111036]
["2020-01-20T17:30:30.000000000","2020-01-21T00:30:30.000000000",1130,813750713.1002]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1021,273.6928]
["2020-01-20T17:30:45.000000000","2020-01-21T00:30:45.000000000",1016,474200.0]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1019,27000.0]
["2020-01-20T17:31:00.000000000","2020-01-21T00:31:00.000000000",1018,475764.6]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1017,474000.0]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1020,2975254.0]
["2020-01-20T17:31:15.000000000","2020-01-21T00:31:15.000000000",1133,949.8042]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1022,0.07142685]
["2020-01-20T17:31:30.000000000","2020-01-21T00:31:30.000000000",1130,814390392.7102]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1021,273.7356]
["2020-01-20T17:31:45.000000000","2020-01-21T00:31:45.000000000",1016,473800.0]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1019,26746.8]
["2020-01-20T17:32:00.000000000","2020-01-21T00:32:00.000000000",1018,475406.3]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1017,473733.3]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1020,2975254.0]
["2020-01-20T17:32:15.000000000","2020-01-21T00:32:15.000000000",1133,949.2771]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1022,0.04666555]
["2020-01-20T17:32:30.000000000","2020-01-21T00:32:30.000000000",1130,813268721.9522]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1021,273.1267]
["2020-01-20T17:32:45.000000000","2020-01-21T00:32:45.000000000",1016,474200.0]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1019,26546.71]
["2020-01-20T17:33:00.000000000","2020-01-21T00:33:00.000000000",1018,475395.8]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1017,474000.0]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1020,2975254.0]
["2020-01-20T17:33:15.000000000","2020-01-21T00:33:15.000000000",1133,949.4375]
["2020-01-20T17:33:30.000000000","2020-01-21T00:33:30.000000000",1020,2975254.0]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1017,474000.0]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1020,2975254.0]
["2020-01-20T17:33:45.000000000","2020-01-21T00:33:45.000000000",1133,949.5958]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1022,0.01555518]
["2020-01-20T17:34:00.000000000","2020-01-21T00:34:00.000000000",1130,814450790.3664]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1021,273.6728]
["2020-01-20T17:34:15.000000000","2020-01-21T00:34:15.000000000",1016,474500.0]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1019,26200.199999999997]
["2020-01-20T17:34:30.000000000","2020-01-21T00:34:30.000000000",1018,475608.3]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1017,474000.0]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1020,2975254.0]
["2020-01-20T17:34:45.000000000","2020-01-21T00:34:45.000000000",1133,949.6938]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1022,0.06666507]
["2020-01-20T17:35:00.000000000","2020-01-21T00:35:00.000000000",1130,814305597.9712]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1021,273.6928]
["2020-01-20T17:35:15.000000000","2020-01-21T00:35:15.000000000",1016,474200.0]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1019,25946.75]
["2020-01-20T17:35:30.000000000","2020-01-21T00:35:30.000000000",1018,475566.7]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1017,472266.7]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1020,2975254.0]
["2020-01-20T17:35:45.000000000","2020-01-21T00:35:45.000000000",1133,947.6167]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1022,0.01777735]
["2020-01-20T17:36:00.000000000","2020-01-21T00:36:00.000000000",1130,813856334.6172]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1021,273.3642]
["2020-01-20T17:36:15.000000000","2020-01-21T00:36:15.000000000",1016,474100.0]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1019,25700.199999999997]
["2020-01-20T17:36:30.000000000","2020-01-21T00:36:30.000000000",1018,475291.7]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1017,474000.0]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1020,2975254.0]
["2020-01-20T17:36:45.000000000","2020-01-21T00:36:45.000000000",1133,949.4104]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1022,0.01555518]
["2020-01-20T17:37:00.000000000","2020-01-21T00:37:00.000000000",1130,814080668.7688]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1021,273.7261]
["2020-01-20T17:37:15.000000000","2020-01-21T00:37:15.000000000",1016,473300.0]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1019,25446.75]
["2020-01-20T17:37:30.000000000","2020-01-21T00:37:30.000000000",1018,474075.0]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1017,472000.0]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1020,2975254.0]
["2020-01-20T17:37:45.000000000","2020-01-21T00:37:45.000000000",1133,946.7271]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1022,0.05333205]
["2020-01-20T17:38:00.000000000","2020-01-21T00:38:00.000000000",1130,812766499.077]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1021,273.3376]
["2020-01-20T17:38:15.000000000","2020-01-21T00:38:15.000000000",1016,473700.0]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1019,25300.05]
["2020-01-20T17:38:30.000000000","2020-01-21T00:38:30.000000000",1018,474583.3]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1017,473733.3]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1020,2975254.0]
["2020-01-20T17:38:45.000000000","2020-01-21T00:38:45.000000000",1133,949.1437]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1022,0.03333253]
["2020-01-20T17:39:00.000000000","2020-01-21T00:39:00.000000000",1130,813710844.6966]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1021,273.4929]
["2020-01-20T17:39:15.000000000","2020-01-21T00:39:15.000000000",1016,473900.0]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1019,25100.100000000002]
["2020-01-20T17:39:30.000000000","2020-01-21T00:39:30.000000000",1018,475058.3]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1017,472000.0]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1020,2975254.0]
["2020-01-20T17:39:45.000000000","2020-01-21T00:39:45.000000000",1133,947.1146]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1022,0.03809432]
["2020-01-20T17:40:00.000000000","2020-01-21T00:40:00.000000000",1130,813173216.2988]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1021,273.4508]
["2020-01-20T17:40:15.000000000","2020-01-21T00:40:15.000000000",1016,473900.0]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1019,24800.05]
["2020-01-20T17:40:30.000000000","2020-01-21T00:40:30.000000000",1018,475366.69999999995]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1017,472000.0]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1020,2975254.0]
["2020-01-20T17:40:45.000000000","2020-01-21T00:40:45.000000000",1133,947.2833]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1022,0.0355547]
["2020-01-20T17:41:00.000000000","2020-01-21T00:41:00.000000000",1130,813711142.222]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1021,273.4042]
["2020-01-20T17:41:15.000000000","2020-01-21T00:41:15.000000000",1016,474100.0]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1019,24546.71]
["2020-01-20T17:41:30.000000000","2020-01-21T00:41:30.000000000",1018,475241.69999999995]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1017,474000.0]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1020,2975254.0]
["2020-01-20T17:41:45.000000000","2020-01-21T00:41:45.000000000",1133,949.2271]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1022,0.01428537]
["2020-01-20T17:42:00.000000000","2020-01-21T00:42:00.000000000",1130,813880731.7]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1021,273.504]
["2020-01-20T17:42:15.000000000","2020-01-21T00:42:15.000000000",1016,474200.0]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1019,24346.76]
["2020-01-20T17:42:30.000000000","2020-01-21T00:42:30.000000000",1018,475216.7]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1017,472000.0]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1020,2975254.0]
["2020-01-20T17:42:45.000000000","2020-01-21T00:42:45.000000000",1133,947.1479]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1022,0.03111036]
["2020-01-20T17:43:00.000000000","2020-01-21T00:43:00.000000000",1130,813354409.2674]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1021,273.3975]
["2020-01-20T17:43:15.000000000","2020-01-21T00:43:15.000000000",1016,473800.0]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1019,24146.809999999998]
["2020-01-20T17:43:30.000000000","2020-01-21T00:43:30.000000000",1018,475081.2]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1017,472000.0]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1020,2975254.0]
["2020-01-20T17:43:45.000000000","2020-01-21T00:43:45.000000000",1133,947.1229]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1022,0.03111036]
["2020-01-20T17:44:00.000000000","2020-01-21T00:44:00.000000000",1130,813182737.1116]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1021,273.3931]
["2020-01-20T17:44:15.000000000","2020-01-21T00:44:15.000000000",1016,473900.0]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1019,23946.75]
["2020-01-20T17:44:30.000000000","2020-01-21T00:44:30.000000000",1018,475318.8]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1017,474000.0]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1020,2975254.0]
["2020-01-20T17:44:45.000000000","2020-01-21T00:44:45.000000000",1133,949.5729]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1022,0.0644429]
["2020-01-20T17:45:00.000000000","2020-01-21T00:45:00.000000000",1130,813189282.6704]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1021,273.2288]
["2020-01-20T17:45:15.000000000","2020-01-21T00:45:15.000000000",1016,473800.0]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1019,23800.05]
["2020-01-20T17:45:30.000000000","2020-01-21T00:45:30.000000000",1018,475629.5]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1017,472000.0]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1020,2975254.0]
["2020-01-20T17:45:45.000000000","2020-01-21T00:45:45.000000000",1133,947.8625]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1022,0.03333253]
["2020-01-20T17:46:00.000000000","2020-01-21T00:46:00.000000000",1130,813691208.0202]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1021,273.6084]
["2020-01-20T17:46:15.000000000","2020-01-21T00:46:15.000000000",1016,474000.0]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1019,23600.100000000002]
["2020-01-20T17:46:30.000000000","2020-01-21T00:46:30.000000000",1018,475085.39999999997]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1017,472000.0]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1020,2975254.0]
["2020-01-20T17:46:45.000000000","2020-01-21T00:46:45.000000000",1133,947.4]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1022,0.04888771]
["2020-01-20T17:47:00.000000000","2020-01-21T00:47:00.000000000",1130,813612066.2638]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1021,273.4977]
["2020-01-20T17:47:15.000000000","2020-01-21T00:47:15.000000000",1016,474100.0]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1019,23446.75]
["2020-01-20T17:47:30.000000000","2020-01-21T00:47:30.000000000",1018,475687.5]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1017,472000.0]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1020,2975254.0]
["2020-01-20T17:47:45.000000000","2020-01-21T00:47:45.000000000",1133,947.8813]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1022,0.0]
["2020-01-20T17:48:00.000000000","2020-01-21T00:48:00.000000000",1130,813975344.7772]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1021,273.5884]
["2020-01-20T17:48:15.000000000","2020-01-21T00:48:15.000000000",1016,473900.0]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1019,23200.199999999997]
["2020-01-20T17:48:30.000000000","2020-01-21T00:48:30.000000000",1018,475762.5]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1017,472266.7]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1020,2975254.0]
["2020-01-20T17:48:45.000000000","2020-01-21T00:48:45.000000000",1133,947.8167]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1022,0.03333253]
["2020-01-20T17:49:00.000000000","2020-01-21T00:49:00.000000000",1130,813559106.7426]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1021,273.5151]
["2020-01-20T17:49:15.000000000","2020-01-21T00:49:15.000000000",1016,473900.0]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1019,23046.71]
["2020-01-20T17:49:30.000000000","2020-01-21T00:49:30.000000000",1018,474550.0]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1017,474000.0]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1020,2975254.0]
["2020-01-20T17:49:45.000000000","2020-01-21T00:49:45.000000000",1133,948.125]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1022,0.03333253]
["2020-01-20T17:50:00.000000000","2020-01-21T00:50:00.000000000",1130,814305300.4458]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1021,273.7282]
["2020-01-20T17:50:15.000000000","2020-01-21T00:50:15.000000000",1016,474100.0]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1019,22900.15]
["2020-01-20T17:50:30.000000000","2020-01-21T00:50:30.000000000",1018,474143.7]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1017,472000.0]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1020,2975254.0]
["2020-01-20T17:50:45.000000000","2020-01-21T00:50:45.000000000",1133,947.2625]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1022,0.03333253]
["2020-01-20T17:51:00.000000000","2020-01-21T00:51:00.000000000",1130,813968501.693]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1021,273.6616]
["2020-01-20T17:51:15.000000000","2020-01-21T00:51:15.000000000",1016,474200.0]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1019,22646.809999999998]
["2020-01-20T17:51:30.000000000","2020-01-21T00:51:30.000000000",1018,474162.5]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1017,474000.0]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1020,2975254.0]
["2020-01-20T17:51:45.000000000","2020-01-21T00:51:45.000000000",1133,948.1875]
["2020-01-20T17:52:00.000000000","2020-01-21T00:52:00.000000000",1022,0.06666507]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1017,472000.0]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1020,2975254.0]
["2020-01-20T17:52:15.000000000","2020-01-21T00:52:15.000000000",1133,947.9063]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1022,0.0]
["2020-01-20T17:52:30.000000000","2020-01-21T00:52:30.000000000",1130,813552561.1838]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1021,273.644]
["2020-01-20T17:52:45.000000000","2020-01-21T00:52:45.000000000",1016,474400.0]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1019,22346.76]
["2020-01-20T17:53:00.000000000","2020-01-21T00:53:00.000000000",1018,475858.3]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1017,473733.3]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1020,2975254.0]
["2020-01-20T17:53:15.000000000","2020-01-21T00:53:15.000000000",1133,948.325]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1022,0.0]
["2020-01-20T17:53:30.000000000","2020-01-21T00:53:30.000000000",1130,814523684.0894]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1021,273.8237]
["2020-01-20T17:53:45.000000000","2020-01-21T00:53:45.000000000",1016,474200.0]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1019,22143.0]
["2020-01-20T17:54:00.000000000","2020-01-21T00:54:00.000000000",1018,474187.5]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1017,472266.7]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1020,2975254.0]
["2020-01-20T17:54:15.000000000","2020-01-21T00:54:15.000000000",1133,948.2042]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1022,0.01777735]
["2020-01-20T17:54:30.000000000","2020-01-21T00:54:30.000000000",1130,814292506.8536]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1021,273.6617]
["2020-01-20T17:54:45.000000000","2020-01-21T00:54:45.000000000",1016,474100.0]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1019,22000.0]
["2020-01-20T17:55:00.000000000","2020-01-21T00:55:00.000000000",1018,474729.2]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1017,474000.0]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1020,2975254.0]
["2020-01-20T17:55:15.000000000","2020-01-21T00:55:15.000000000",1133,948.1292]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1022,0.05110988]
["2020-01-20T17:55:30.000000000","2020-01-21T00:55:30.000000000",1130,814602825.8458]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1021,273.7749]
["2020-01-20T17:55:45.000000000","2020-01-21T00:55:45.000000000",1016,474200.0]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1019,21800.05]
["2020-01-20T17:56:00.000000000","2020-01-21T00:56:00.000000000",1018,474406.3]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1017,474000.0]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1020,2975254.0]
["2020-01-20T17:56:15.000000000","2020-01-21T00:56:15.000000000",1133,948.1563]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1022,0.06666507]
["2020-01-20T17:56:30.000000000","2020-01-21T00:56:30.000000000",1130,814754861.3252]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1021,273.7882]
["2020-01-20T17:56:45.000000000","2020-01-21T00:56:45.000000000",1016,474200.0]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1019,21646.809999999998]
["2020-01-20T17:57:00.000000000","2020-01-21T00:57:00.000000000",1018,474547.9]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1017,474000.0]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1020,2975254.0]
["2020-01-20T17:57:15.000000000","2020-01-21T00:57:15.000000000",1133,948.2146]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1022,0.06666507]
["2020-01-20T17:57:30.000000000","2020-01-21T00:57:30.000000000",1130,814424608.1312]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1021,273.7549]
["2020-01-20T17:57:45.000000000","2020-01-21T00:57:45.000000000",1016,474400.0]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1019,21446.75]
["2020-01-20T17:58:00.000000000","2020-01-21T00:58:00.000000000",1018,475408.3]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1017,474000.0]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1020,2975254.0]
["2020-01-20T17:58:15.000000000","2020-01-21T00:58:15.000000000",1133,949.8292]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1022,0.01555518]
["2020-01-20T17:58:30.000000000","2020-01-21T00:58:30.000000000",1130,814404673.9294]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1021,273.7083]
["2020-01-20T17:58:45.000000000","2020-01-21T00:58:45.000000000",1016,474600.0]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1019,21346.76]
["2020-01-20T17:59:00.000000000","2020-01-21T00:59:00.000000000",1018,475791.7]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1017,474000.0]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1020,2975254.0]
["2020-01-20T17:59:15.000000000","2020-01-21T00:59:15.000000000",1133,949.7729]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1022,0.03111036]
["2020-01-20T17:59:30.000000000","2020-01-21T00:59:30.000000000",1130,814398128.3706]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1021,273.7816]
["2020-01-20T17:59:45.000000000","2020-01-21T00:59:45.000000000",1016,474600.0]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1019,21200.199999999997]
["2020-01-20T18:00:00.000000000","2020-01-21T01:00:00.000000000",1018,475454.2]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1017,474000.0]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1020,2975254.0]
["2020-01-20T18:00:15.000000000","2020-01-21T01:00:15.000000000",1133,948.5625]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1022,0.03333253]
["2020-01-20T18:00:30.000000000","2020-01-21T01:00:30.000000000",1130,814800680.2368]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1021,273.9125]
["2020-01-20T18:00:45.000000000","2020-01-21T01:00:45.000000000",1016,474900.0]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1019,21000.0]
["2020-01-20T18:01:00.000000000","2020-01-21T01:01:00.000000000",1018,474495.8]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1017,474000.0]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1020,2975254.0]
["2020-01-20T18:01:15.000000000","2020-01-21T01:01:15.000000000",1133,948.5134]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1022,0.0]
["2020-01-20T18:01:30.000000000","2020-01-21T01:01:30.000000000",1130,815441549.9484]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1021,273.7926]
["2020-01-20T18:01:45.000000000","2020-01-21T01:01:45.000000000",1016,474000.0]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1019,20846.76]
["2020-01-20T18:02:00.000000000","2020-01-21T01:02:00.000000000",1018,474495.8]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1017,474000.0]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1020,2975254.0]
["2020-01-20T18:02:15.000000000","2020-01-21T01:02:15.000000000",1133,948.4479]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1022,0.06666507]
["2020-01-20T18:02:30.000000000","2020-01-21T01:02:30.000000000",1130,815098205.6368]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1021,274.0302]
["2020-01-20T18:02:45.000000000","2020-01-21T01:02:45.000000000",1016,474900.0]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1019,20746.8]
["2020-01-20T18:03:00.000000000","2020-01-21T01:03:00.000000000",1018,474510.4]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1017,474000.0]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1020,2975254.0]
["2020-01-20T18:03:15.000000000","2020-01-21T01:03:15.000000000",1133,948.6521]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1022,0.03809432]
["2020-01-20T18:03:30.000000000","2020-01-21T01:03:30.000000000",1130,815338606.16]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1021,274.1257]
["2020-01-20T18:03:45.000000000","2020-01-21T01:03:45.000000000",1016,474800.0]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1019,20546.71]
["2020-01-20T18:04:00.000000000","2020-01-21T01:04:00.000000000",1018,474631.3]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1017,474000.0]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1020,2975254.0]
["2020-01-20T18:04:15.000000000","2020-01-21T01:04:15.000000000",1133,948.6563]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1022,0.0]
["2020-01-20T18:04:30.000000000","2020-01-21T01:04:30.000000000",1130,815130933.4308]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1021,273.9636]
["2020-01-20T18:04:45.000000000","2020-01-21T01:04:45.000000000",1016,474700.0]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1019,20400.15]
["2020-01-20T18:05:00.000000000","2020-01-21T01:05:00.000000000",1018,474564.6]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1017,474000.0]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1020,2975254.0]
["2020-01-20T18:05:15.000000000","2020-01-21T01:05:15.000000000",1133,948.3937]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1022,0.04888771]
["2020-01-20T18:05:30.000000000","2020-01-21T01:05:30.000000000",1130,815256489.1496]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1021,274.0768]
["2020-01-20T18:05:45.000000000","2020-01-21T01:05:45.000000000",1016,474600.0]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1019,20300.05]
["2020-01-20T18:06:00.000000000","2020-01-21T01:06:00.000000000",1018,474481.3]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1017,474000.0]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1020,2975254.0]
["2020-01-20T18:06:15.000000000","2020-01-21T01:06:15.000000000",1133,948.2563]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1022,0.01777735]
["2020-01-20T18:06:30.000000000","2020-01-21T01:06:30.000000000",1130,814748018.241]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1021,273.8615]
["2020-01-20T18:06:45.000000000","2020-01-21T01:06:45.000000000",1016,475000.0]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1019,20200.199999999997]
["2020-01-20T18:07:00.000000000","2020-01-21T01:07:00.000000000",1018,474706.2]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1017,474000.0]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1020,2975254.0]
["2020-01-20T18:07:15.000000000","2020-01-21T01:07:15.000000000",1133,948.6563]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1022,0.04888771]
["2020-01-20T18:07:30.000000000","2020-01-21T01:07:30.000000000",1130,815263034.7084]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1021,274.0923]
["2020-01-20T18:07:45.000000000","2020-01-21T01:07:45.000000000",1016,474000.0]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1019,20046.71]
["2020-01-20T18:08:00.000000000","2020-01-21T01:08:00.000000000",1018,474600.0]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1017,474000.0]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1020,2975254.0]
["2020-01-20T18:08:15.000000000","2020-01-21T01:08:15.000000000",1133,948.7167]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1022,0.01777735]
["2020-01-20T18:08:30.000000000","2020-01-21T01:08:30.000000000",1130,815454938.5914]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1021,274.0724]
["2020-01-20T18:08:45.000000000","2020-01-21T01:08:45.000000000",1016,474800.0]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1019,19900.15]
["2020-01-20T18:09:00.000000000","2020-01-21T01:09:00.000000000",1018,474883.30000000005]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1017,474000.0]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1020,2975254.0]
["2020-01-20T18:09:15.000000000","2020-01-21T01:09:15.000000000",1133,948.9542]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1022,0.04888771]
["2020-01-20T18:09:30.000000000","2020-01-21T01:09:30.000000000",1130,816333233.5722]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1021,274.2827]
["2020-01-20T18:09:45.000000000","2020-01-21T01:09:45.000000000",1016,474900.0]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1019,19800.05]
["2020-01-20T18:10:00.000000000","2020-01-21T01:10:00.000000000",1018,477031.3]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1017,474000.0]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1020,2975254.0]
["2020-01-20T18:10:15.000000000","2020-01-21T01:10:15.000000000",1133,949.5187]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1022,0.03111036]
["2020-01-20T18:10:30.000000000","2020-01-21T01:10:30.000000000",1130,815989591.7352]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1021,274.2588]
["2020-01-20T18:10:45.000000000","2020-01-21T01:10:45.000000000",1016,475100.0]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1019,19646.809999999998]
["2020-01-20T18:11:00.000000000","2020-01-21T01:11:00.000000000",1018,477160.39999999997]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1017,474000.0]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1020,2975254.0]
["2020-01-20T18:11:15.000000000","2020-01-21T01:11:15.000000000",1133,951.1205]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1022,0.06666507]
["2020-01-20T18:11:30.000000000","2020-01-21T01:11:30.000000000",1130,816306753.8116]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1021,274.19]
["2020-01-20T18:11:45.000000000","2020-01-21T01:11:45.000000000",1016,475100.0]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1019,19500.0]
["2020-01-20T18:12:00.000000000","2020-01-21T01:12:00.000000000",1018,476750.0]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1017,474000.0]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1020,2975254.0]
["2020-01-20T18:12:15.000000000","2020-01-21T01:12:15.000000000",1133,950.8438]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1022,0.01555518]
["2020-01-20T18:12:30.000000000","2020-01-21T01:12:30.000000000",1130,815936929.7394]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1021,274.1723]
["2020-01-20T18:12:45.000000000","2020-01-21T01:12:45.000000000",1016,475300.0]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1019,19346.76]
["2020-01-20T18:13:00.000000000","2020-01-21T01:13:00.000000000",1018,477210.39999999997]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1017,474000.0]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1020,2975254.0]
["2020-01-20T18:13:15.000000000","2020-01-21T01:13:15.000000000",1133,950.9732]
["2020-01-20T18:13:30.000000000","2020-01-21T01:13:30.000000000",1020,2975254.0]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1017,474000.0]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1020,2975254.0]
["2020-01-20T18:13:45.000000000","2020-01-21T01:13:45.000000000",1133,950.9458]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1022,0.03333253]
["2020-01-20T18:14:00.000000000","2020-01-21T01:14:00.000000000",1130,815956863.9412]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1021,274.4143]
["2020-01-20T18:14:15.000000000","2020-01-21T01:14:15.000000000",1016,475100.0]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1019,19200.199999999997]
["2020-01-20T18:14:30.000000000","2020-01-21T01:14:30.000000000",1018,476202.1]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1017,474000.0]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1020,2975254.0]
["2020-01-20T18:14:45.000000000","2020-01-21T01:14:45.000000000",1133,950.8104]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1022,0.08222024]
["2020-01-20T18:15:00.000000000","2020-01-21T01:15:00.000000000",1130,816121693.0128]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1021,274.1545]
["2020-01-20T18:15:15.000000000","2020-01-21T01:15:15.000000000",1016,475300.0]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1019,19046.71]
["2020-01-20T18:15:30.000000000","2020-01-21T01:15:30.000000000",1018,474377.1]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1017,474000.0]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1020,2975254.0]
["2020-01-20T18:15:45.000000000","2020-01-21T01:15:45.000000000",1133,948.3667]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1022,0.05237969]
["2020-01-20T18:16:00.000000000","2020-01-21T01:16:00.000000000",1130,815366871.073]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1021,274.1279]
["2020-01-20T18:16:15.000000000","2020-01-21T01:16:15.000000000",1016,475200.0]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1019,18900.15]
["2020-01-20T18:16:30.000000000","2020-01-21T01:16:30.000000000",1018,475139.6]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1017,474000.0]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1020,2975254.0]
["2020-01-20T18:16:45.000000000","2020-01-21T01:16:45.000000000",1133,950.1125]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1022,0.0]
["2020-01-20T18:17:00.000000000","2020-01-21T01:17:00.000000000",1130,815666181.6254]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1021,274.1447]
["2020-01-20T18:17:15.000000000","2020-01-21T01:17:15.000000000",1016,474600.0]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1021,274.0591]
["2020-01-20T18:17:30.000000000","2020-01-21T01:17:30.000000000",1016,475300.0]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1021,274.2011]
["2020-01-20T18:17:45.000000000","2020-01-21T01:17:45.000000000",1016,475300.0]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1019,18700.199999999997]
["2020-01-20T18:18:00.000000000","2020-01-21T01:18:00.000000000",1018,475208.3]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1017,474000.0]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1020,2975254.0]
["2020-01-20T18:18:15.000000000","2020-01-21T01:18:15.000000000",1133,950.1375]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1022,0.03333253]
["2020-01-20T18:18:30.000000000","2020-01-21T01:18:30.000000000",1130,815983343.7018]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1021,274.2788]
["2020-01-20T18:18:45.000000000","2020-01-21T01:18:45.000000000",1016,475100.0]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1019,18546.71]
["2020-01-20T18:19:00.000000000","2020-01-21T01:19:00.000000000",1018,475183.3]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1017,474000.0]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1020,2975254.0]
["2020-01-20T18:19:15.000000000","2020-01-21T01:19:15.000000000",1133,948.5513]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1022,0.03333253]
["2020-01-20T18:19:30.000000000","2020-01-21T01:19:30.000000000",1130,815950020.857]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1021,274.2922]
["2020-01-20T18:19:45.000000000","2020-01-21T01:19:45.000000000",1016,475000.0]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1019,18400.15]
["2020-01-20T18:20:00.000000000","2020-01-21T01:20:00.000000000",1018,474695.80000000005]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1017,474000.0]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1020,2975254.0]
["2020-01-20T18:20:15.000000000","2020-01-21T01:20:15.000000000",1133,948.55]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1022,0.0]
["2020-01-20T18:20:30.000000000","2020-01-21T01:20:30.000000000",1130,815243398.032]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1021,274.099]
["2020-01-20T18:20:45.000000000","2020-01-21T01:20:45.000000000",1016,475200.0]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1019,18300.05]
["2020-01-20T18:21:00.000000000","2020-01-21T01:21:00.000000000",1018,474754.2]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1017,474000.0]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1020,2975254.0]
["2020-01-20T18:21:15.000000000","2020-01-21T01:21:15.000000000",1133,948.5146]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1022,0.01904716]
["2020-01-20T18:21:30.000000000","2020-01-21T01:21:30.000000000",1130,815494211.9442]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1021,274.0923]
["2020-01-20T18:21:45.000000000","2020-01-21T01:21:45.000000000",1016,475000.0]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1019,18100.100000000002]
["2020-01-20T18:22:00.000000000","2020-01-21T01:22:00.000000000",1018,475935.4]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1017,474000.0]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1020,2975254.0]
["2020-01-20T18:22:15.000000000","2020-01-21T01:22:15.000000000",1133,949.025]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1022,0.0355547]
["2020-01-20T18:22:30.000000000","2020-01-21T01:22:30.000000000",1130,815408524.629]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1021,274.0901]
["2020-01-20T18:22:45.000000000","2020-01-21T01:22:45.000000000",1016,475400.0]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1019,18000.0]
["2020-01-20T18:23:00.000000000","2020-01-21T01:23:00.000000000",1018,476079.2]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1017,474000.0]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1020,2975254.0]
["2020-01-20T18:23:15.000000000","2020-01-21T01:23:15.000000000",1133,949.175]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1022,0.03111036]
["2020-01-20T18:23:30.000000000","2020-01-21T01:23:30.000000000",1130,815956566.4158]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1021,274.2366]
["2020-01-20T18:23:45.000000000","2020-01-21T01:23:45.000000000",1016,475200.0]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1019,17946.75]
["2020-01-20T18:24:00.000000000","2020-01-21T01:24:00.000000000",1018,476216.7]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1017,474000.0]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1020,2975254.0]
["2020-01-20T18:24:15.000000000","2020-01-21T01:24:15.000000000",1133,949.225]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1022,0.0]
["2020-01-20T18:24:30.000000000","2020-01-21T01:24:30.000000000",1130,815560560.1084]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1021,274.1745]
["2020-01-20T18:24:45.000000000","2020-01-21T01:24:45.000000000",1016,475300.0]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1019,17846.76]
["2020-01-20T18:25:00.000000000","2020-01-21T01:25:00.000000000",1018,475360.4]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1017,474000.0]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1020,2975254.0]
["2020-01-20T18:25:15.000000000","2020-01-21T01:25:15.000000000",1133,948.8208]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1022,0.06666507]
["2020-01-20T18:25:30.000000000","2020-01-21T01:25:30.000000000",1130,815547468.9908]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1021,274.1257]
["2020-01-20T18:25:45.000000000","2020-01-21T01:25:45.000000000",1016,475400.0]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1019,17746.8]
["2020-01-20T18:26:00.000000000","2020-01-21T01:26:00.000000000",1018,475668.8]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1017,474000.0]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1020,2975254.0]
["2020-01-20T18:26:15.000000000","2020-01-21T01:26:15.000000000",1133,948.6229]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1022,0.05333205]
["2020-01-20T18:26:30.000000000","2020-01-21T01:26:30.000000000",1130,815296357.5532]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1021,274.0613]
["2020-01-20T18:26:45.000000000","2020-01-21T01:26:45.000000000",1016,475200.0]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1019,17646.809999999998]
["2020-01-20T18:27:00.000000000","2020-01-21T01:27:00.000000000",1018,474800.0]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1017,474000.0]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1020,2975254.0]
["2020-01-20T18:27:15.000000000","2020-01-21T01:27:15.000000000",1133,948.8646]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1022,0.0644429]
["2020-01-20T18:27:30.000000000","2020-01-21T01:27:30.000000000",1130,815692661.386]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1021,273.9458]
["2020-01-20T18:27:45.000000000","2020-01-21T01:27:45.000000000",1016,475000.0]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1019,17500.0]
["2020-01-20T18:28:00.000000000","2020-01-21T01:28:00.000000000",1018,475129.2]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1017,474000.0]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1020,2975254.0]
["2020-01-20T18:28:15.000000000","2020-01-21T01:28:15.000000000",1133,949.2104]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1022,0.03333253]
["2020-01-20T18:28:30.000000000","2020-01-21T01:28:30.000000000",1130,815738777.823]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1021,274.1057]
["2020-01-20T18:28:45.000000000","2020-01-21T01:28:45.000000000",1016,475100.0]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1019,17400.15]
["2020-01-20T18:29:00.000000000","2020-01-21T01:29:00.000000000",1018,475520.8]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1017,474000.0]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1020,2975254.0]
["2020-01-20T18:29:15.000000000","2020-01-21T01:29:15.000000000",1133,948.9833]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1022,0.03333253]
["2020-01-20T18:29:30.000000000","2020-01-21T01:29:30.000000000",1130,816108601.8952]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1021,274.1967]
["2020-01-20T18:29:45.000000000","2020-01-21T01:29:45.000000000",1016,475200.0]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1019,17300.05]
["2020-01-20T18:30:00.000000000","2020-01-21T01:30:00.000000000",1018,477125.0]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1017,474000.0]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1020,2975254.0]
["2020-01-20T18:30:15.000000000","2020-01-21T01:30:15.000000000",1133,949.2188]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1022,0.01777735]
["2020-01-20T18:30:30.000000000","2020-01-21T01:30:30.000000000",1130,815963409.5]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1021,274.3766]
["2020-01-20T18:30:45.000000000","2020-01-21T01:30:45.000000000",1016,475200.0]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1019,17146.809999999998]
["2020-01-20T18:31:00.000000000","2020-01-21T01:31:00.000000000",1018,477495.8]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1017,474000.0]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1020,2975254.0]
["2020-01-20T18:31:15.000000000","2020-01-21T01:31:15.000000000",1133,951.4479]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1022,0.03333253]
["2020-01-20T18:31:30.000000000","2020-01-21T01:31:30.000000000",1130,816544476.6062]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1021,274.492]
["2020-01-20T18:31:45.000000000","2020-01-21T01:31:45.000000000",1016,475300.0]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1019,17046.71]
["2020-01-20T18:32:00.000000000","2020-01-21T01:32:00.000000000",1018,477579.2]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1017,474000.0]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1020,2975254.0]
["2020-01-20T18:32:15.000000000","2020-01-21T01:32:15.000000000",1133,951.4937]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1022,0.03333253]
["2020-01-20T18:32:30.000000000","2020-01-21T01:32:30.000000000",1130,816491814.6104]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1021,274.4232]
["2020-01-20T18:32:45.000000000","2020-01-21T01:32:45.000000000",1016,475800.0]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1019,16946.75]
["2020-01-20T18:33:00.000000000","2020-01-21T01:33:00.000000000",1018,477002.1]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1017,474000.0]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1020,2975254.0]
["2020-01-20T18:33:15.000000000","2020-01-21T01:33:15.000000000",1133,951.3728]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1022,0.0]
["2020-01-20T18:33:30.000000000","2020-01-21T01:33:30.000000000",1130,816320142.4546]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1021,274.3683]
["2020-01-20T18:33:45.000000000","2020-01-21T01:33:45.000000000",1016,475600.0]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1019,16900.15]
["2020-01-20T18:34:00.000000000","2020-01-21T01:34:00.000000000",1018,477906.3]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1017,474000.0]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1020,2975254.0]
["2020-01-20T18:34:15.000000000","2020-01-21T01:34:15.000000000",1133,951.6083]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1022,0.0]
["2020-01-20T18:34:30.000000000","2020-01-21T01:34:30.000000000",1130,816584345.0098]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1021,274.4409]
["2020-01-20T18:34:45.000000000","2020-01-21T01:34:45.000000000",1016,475600.0]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1019,16746.8]
["2020-01-20T18:35:00.000000000","2020-01-21T01:35:00.000000000",1018,477668.8]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1017,474000.0]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1020,2975254.0]
["2020-01-20T18:35:15.000000000","2020-01-21T01:35:15.000000000",1133,951.3292]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1022,0.05333205]
["2020-01-20T18:35:30.000000000","2020-01-21T01:35:30.000000000",1130,816405829.7698]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1021,274.4543]
["2020-01-20T18:35:45.000000000","2020-01-21T01:35:45.000000000",1016,475800.0]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1019,16600.100000000002]
["2020-01-20T18:36:00.000000000","2020-01-21T01:36:00.000000000",1018,477414.60000000003]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1017,474000.0]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1020,2975254.0]
["2020-01-20T18:36:15.000000000","2020-01-21T01:36:15.000000000",1133,951.7854]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1022,0.0999976]
["2020-01-20T18:36:30.000000000","2020-01-21T01:36:30.000000000",1130,817119295.679]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1021,274.6096]
["2020-01-20T18:36:45.000000000","2020-01-21T01:36:45.000000000",1016,476000.0]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1019,16500.0]
["2020-01-20T18:37:00.000000000","2020-01-21T01:37:00.000000000",1018,477777.10000000003]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1017,474000.0]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1020,2975254.0]
["2020-01-20T18:37:15.000000000","2020-01-21T01:37:15.000000000",1133,951.9021]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1022,0.01777735]
["2020-01-20T18:37:30.000000000","2020-01-21T01:37:30.000000000",1130,817277876.7172]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1021,274.6207]
["2020-01-20T18:37:45.000000000","2020-01-21T01:37:45.000000000",1016,475600.0]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1019,16446.75]
["2020-01-20T18:38:00.000000000","2020-01-21T01:38:00.000000000",1018,477439.6]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1017,474000.0]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1020,2975254.0]
["2020-01-20T18:38:15.000000000","2020-01-21T01:38:15.000000000",1133,951.5542]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1022,0.03333253]
["2020-01-20T18:38:30.000000000","2020-01-21T01:38:30.000000000",1130,817086270.3596]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1021,274.5697]
["2020-01-20T18:38:45.000000000","2020-01-21T01:38:45.000000000",1016,475800.0]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1019,16300.05]
["2020-01-20T18:39:00.000000000","2020-01-21T01:39:00.000000000",1018,477641.7]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1017,474266.7]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1020,2975254.0]
["2020-01-20T18:39:15.000000000","2020-01-21T01:39:15.000000000",1133,951.9605]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1022,0.04666555]
["2020-01-20T18:39:30.000000000","2020-01-21T01:39:30.000000000",1130,816980648.8426]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1021,274.6096]
["2020-01-20T18:39:45.000000000","2020-01-21T01:39:45.000000000",1016,475400.0]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1019,16300.05]
["2020-01-20T18:40:00.000000000","2020-01-21T01:40:00.000000000",1018,475860.4]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1017,474000.0]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1020,2975254.0]
["2020-01-20T18:40:15.000000000","2020-01-21T01:40:15.000000000",1133,949.2188]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1022,0.0355547]
["2020-01-20T18:40:30.000000000","2020-01-21T01:40:30.000000000",1130,816115444.9794]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1021,274.21]
["2020-01-20T18:40:45.000000000","2020-01-21T01:40:45.000000000",1016,475400.0]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1019,16200.199999999999]
["2020-01-20T18:41:00.000000000","2020-01-21T01:41:00.000000000",1018,477418.8]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1017,474000.0]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1020,2975254.0]
["2020-01-20T18:41:15.000000000","2020-01-21T01:41:15.000000000",1133,949.7958]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1022,0.04666555]
["2020-01-20T18:41:30.000000000","2020-01-21T01:41:30.000000000",1130,816207677.8534]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1021,274.4232]
["2020-01-20T18:41:45.000000000","2020-01-21T01:41:45.000000000",1016,475800.0]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1019,16042.9]
["2020-01-20T18:42:00.000000000","2020-01-21T01:42:00.000000000",1018,476093.8]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1017,474000.0]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1020,2975254.0]
["2020-01-20T18:42:15.000000000","2020-01-21T01:42:15.000000000",1133,951.7813]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1022,0.03333253]
["2020-01-20T18:42:30.000000000","2020-01-21T01:42:30.000000000",1130,816590890.5686]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1021,274.563]
["2020-01-20T18:42:45.000000000","2020-01-21T01:42:45.000000000",1016,475700.0]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1019,15900.15]
["2020-01-20T18:43:00.000000000","2020-01-21T01:43:00.000000000",1018,477739.6]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1017,474266.7]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1020,2975254.0]
["2020-01-20T18:43:15.000000000","2020-01-21T01:43:15.000000000",1133,952.1167]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1022,0.03111036]
["2020-01-20T18:43:30.000000000","2020-01-21T01:43:30.000000000",1130,816848250.0396]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1021,274.6074]
["2020-01-20T18:43:45.000000000","2020-01-21T01:43:45.000000000",1016,476100.0]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1019,15846.76]
["2020-01-20T18:44:00.000000000","2020-01-21T01:44:00.000000000",1018,477891.7]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1017,474266.7]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1020,2975254.0]
["2020-01-20T18:44:15.000000000","2020-01-21T01:44:15.000000000",1133,952.1646]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1022,0.01777735]
["2020-01-20T18:44:30.000000000","2020-01-21T01:44:30.000000000",1130,817039856.3972]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1021,274.5874]
["2020-01-20T18:44:45.000000000","2020-01-21T01:44:45.000000000",1016,475500.0]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1019,15800.050000000001]
["2020-01-20T18:45:00.000000000","2020-01-21T01:45:00.000000000",1018,477652.10000000003]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1017,474266.7]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1020,2975254.0]
["2020-01-20T18:45:15.000000000","2020-01-21T01:45:15.000000000",1133,951.825]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1022,0.0999976]
["2020-01-20T18:45:30.000000000","2020-01-21T01:45:30.000000000",1130,816835456.4474]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1021,274.5205]
["2020-01-20T18:45:45.000000000","2020-01-21T01:45:45.000000000",1016,475800.0]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1019,15700.2]
["2020-01-20T18:46:00.000000000","2020-01-21T01:46:00.000000000",1018,477468.8]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1017,474000.0]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1020,2975254.0]
["2020-01-20T18:46:15.000000000","2020-01-21T01:46:15.000000000",1133,951.4229]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1022,0.01777735]
["2020-01-20T18:46:30.000000000","2020-01-21T01:46:30.000000000",1130,816445400.648]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1021,274.512]
["2020-01-20T18:46:45.000000000","2020-01-21T01:46:45.000000000",1016,475700.0]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1019,15600.099999999999]
["2020-01-20T18:47:00.000000000","2020-01-21T01:47:00.000000000",1018,477591.7]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1017,474000.0]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1020,2975254.0]
["2020-01-20T18:47:15.000000000","2020-01-21T01:47:15.000000000",1133,951.7455]
["2020-01-20T18:47:30.000000000","2020-01-21T01:47:30.000000000",1020,2975254.0]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1017,474000.0]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1020,2975254.0]
["2020-01-20T18:47:45.000000000","2020-01-21T01:47:45.000000000",1133,951.2813]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1022,0.0]
["2020-01-20T18:48:00.000000000","2020-01-21T01:48:00.000000000",1130,816485269.0516]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1021,274.4676]
["2020-01-20T18:48:15.000000000","2020-01-21T01:48:15.000000000",1016,475500.0]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1019,15500.0]
["2020-01-20T18:48:30.000000000","2020-01-21T01:48:30.000000000",1018,477612.5]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1017,474000.0]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1020,2975254.0]
["2020-01-20T18:48:45.000000000","2020-01-21T01:48:45.000000000",1133,951.7333]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1022,0.05333205]
["2020-01-20T18:49:00.000000000","2020-01-21T01:49:00.000000000",1130,816722694.3208]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1021,274.4941]
["2020-01-20T18:49:15.000000000","2020-01-21T01:49:15.000000000",1016,475400.0]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1019,15300.050000000001]
["2020-01-20T18:49:30.000000000","2020-01-21T01:49:30.000000000",1018,477441.7]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1017,474000.0]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1020,2975254.0]
["2020-01-20T18:49:45.000000000","2020-01-21T01:49:45.000000000",1133,951.375]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1022,0.03333253]
["2020-01-20T18:50:00.000000000","2020-01-21T01:50:00.000000000",1130,816498360.1692]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1021,274.4564]
["2020-01-20T18:50:15.000000000","2020-01-21T01:50:15.000000000",1016,475600.0]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1019,15300.050000000001]
["2020-01-20T18:50:30.000000000","2020-01-21T01:50:30.000000000",1018,477506.3]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1017,474000.0]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1020,2975254.0]
["2020-01-20T18:50:45.000000000","2020-01-21T01:50:45.000000000",1133,951.7146]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1022,0.0644429]
["2020-01-20T18:51:00.000000000","2020-01-21T01:51:00.000000000",1130,816676875.4092]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1021,274.5158]
["2020-01-20T18:51:15.000000000","2020-01-21T01:51:15.000000000",1016,475500.0]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1019,15200.2]
["2020-01-20T18:51:30.000000000","2020-01-21T01:51:30.000000000",1018,477352.10000000003]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1017,474000.0]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1020,2975254.0]
["2020-01-20T18:51:45.000000000","2020-01-21T01:51:45.000000000",1133,951.1375]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1022,0.0644429]
["2020-01-20T18:52:00.000000000","2020-01-21T01:52:00.000000000",1130,816075576.5758]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1021,274.2433]
["2020-01-20T18:52:15.000000000","2020-01-21T01:52:15.000000000",1016,475200.0]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1019,15100.099999999999]
["2020-01-20T18:52:30.000000000","2020-01-21T01:52:30.000000000",1018,475712.5]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1017,474000.0]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1020,2975254.0]
["2020-01-20T18:52:45.000000000","2020-01-21T01:52:45.000000000",1133,950.6208]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1022,0.05110988]
["2020-01-20T18:53:00.000000000","2020-01-21T01:53:00.000000000",1130,815752166.466]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1021,274.3321]
["2020-01-20T18:53:15.000000000","2020-01-21T01:53:15.000000000",1016,475400.0]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1019,15100.099999999999]
["2020-01-20T18:53:30.000000000","2020-01-21T01:53:30.000000000",1018,474801.30000000005]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1017,474000.0]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1020,2975254.0]
["2020-01-20T18:53:45.000000000","2020-01-21T01:53:45.000000000",1133,948.8979]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1022,0.05110988]
["2020-01-20T18:54:00.000000000","2020-01-21T01:54:00.000000000",1130,815633156.306]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1021,274.2012]
["2020-01-20T18:54:15.000000000","2020-01-21T01:54:15.000000000",1016,475400.0]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1019,15000.0]
["2020-01-20T18:54:30.000000000","2020-01-21T01:54:30.000000000",1018,476512.5]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1017,474000.0]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1020,2975254.0]
["2020-01-20T18:54:45.000000000","2020-01-21T01:54:45.000000000",1133,951.2104]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1022,0.05110988]
["2020-01-20T18:55:00.000000000","2020-01-21T01:55:00.000000000",1130,816022914.58]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1021,274.2632]
["2020-01-20T18:55:15.000000000","2020-01-21T01:55:15.000000000",1016,475400.0]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1019,14938.55]
["2020-01-20T18:55:30.000000000","2020-01-21T01:55:30.000000000",1018,474968.8]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1017,474000.0]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1020,2975254.0]
["2020-01-20T18:55:45.000000000","2020-01-21T01:55:45.000000000",1133,951.0]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1022,0.03111036]
["2020-01-20T18:56:00.000000000","2020-01-21T01:56:00.000000000",1130,815791737.3442]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1021,274.1745]
["2020-01-20T18:56:15.000000000","2020-01-21T01:56:15.000000000",1016,475400.0]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1019,14900.15]
["2020-01-20T18:56:30.000000000","2020-01-21T01:56:30.000000000",1018,475116.69999999995]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1017,474000.0]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1020,2975254.0]
["2020-01-20T18:56:45.000000000","2020-01-21T01:56:45.000000000",1133,950.5917]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1022,0.01777735]
["2020-01-20T18:57:00.000000000","2020-01-21T01:57:00.000000000",1130,815765257.5836]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1021,274.0414]
["2020-01-20T18:57:15.000000000","2020-01-21T01:57:15.000000000",1016,475300.0]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1019,14846.76]
["2020-01-20T18:57:30.000000000","2020-01-21T01:57:30.000000000",1018,475045.8]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1017,474000.0]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1020,2975254.0]
["2020-01-20T18:57:45.000000000","2020-01-21T01:57:45.000000000",1133,949.0625]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1022,0.0355547]
["2020-01-20T18:58:00.000000000","2020-01-21T01:58:00.000000000",1130,816194586.7358]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1021,274.3765]
["2020-01-20T18:58:15.000000000","2020-01-21T01:58:15.000000000",1016,475300.0]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1019,14800.050000000001]
["2020-01-20T18:58:30.000000000","2020-01-21T01:58:30.000000000",1018,476970.8]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1017,474000.0]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1020,2975254.0]
["2020-01-20T18:58:45.000000000","2020-01-21T01:58:45.000000000",1133,951.1896]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1022,0.0]
["2020-01-20T18:59:00.000000000","2020-01-21T01:59:00.000000000",1130,815983046.1764]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1021,274.3587]
["2020-01-20T18:59:15.000000000","2020-01-21T01:59:15.000000000",1016,475600.0]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1019,14800.050000000001]
["2020-01-20T18:59:30.000000000","2020-01-21T01:59:30.000000000",1018,477006.3]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1017,474000.0]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1020,2975254.0]
["2020-01-20T18:59:45.000000000","2020-01-21T01:59:45.000000000",1133,951.0313]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1022,0.0]
["2020-01-20T19:00:00.000000000","2020-01-21T02:00:00.000000000",1130,816385895.568]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1021,274.321]
["2020-01-20T19:00:15.000000000","2020-01-21T02:00:15.000000000",1016,475500.0]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1019,14800.050000000001]
["2020-01-20T19:00:30.000000000","2020-01-21T02:00:30.000000000",1018,477050.0]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1017,474000.0]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1020,2975254.0]
["2020-01-20T19:00:45.000000000","2020-01-21T02:00:45.000000000",1133,951.0458]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1022,0.0]
["2020-01-20T19:01:00.000000000","2020-01-21T02:01:00.000000000",1130,816280571.5764]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1021,274.1834]
["2020-01-20T19:01:15.000000000","2020-01-21T02:01:15.000000000",1016,475300.0]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1019,14800.050000000001]
["2020-01-20T19:01:30.000000000","2020-01-21T02:01:30.000000000",1018,477102.7]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1017,474000.0]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1020,2975254.0]
["2020-01-20T19:01:45.000000000","2020-01-21T02:01:45.000000000",1133,951.0875]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1022,0.06666507]
["2020-01-20T19:02:00.000000000","2020-01-21T02:02:00.000000000",1130,816102056.3364]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1021,274.412]
["2020-01-20T19:02:15.000000000","2020-01-21T02:02:15.000000000",1016,475000.0]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1019,14800.050000000001]
["2020-01-20T19:02:30.000000000","2020-01-21T02:02:30.000000000",1018,476275.0]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1017,474000.0]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1020,2975254.0]
["2020-01-20T19:02:45.000000000","2020-01-21T02:02:45.000000000",1133,951.1729]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1022,0.0355547]
["2020-01-20T19:03:00.000000000","2020-01-21T02:03:00.000000000",1130,816207975.3788]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1021,274.2479]
["2020-01-20T19:03:15.000000000","2020-01-21T02:03:15.000000000",1016,475200.0]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1019,14800.050000000001]
["2020-01-20T19:03:30.000000000","2020-01-21T02:03:30.000000000",1018,476914.60000000003]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1017,474000.0]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1020,2975254.0]
["2020-01-20T19:03:45.000000000","2020-01-21T02:03:45.000000000",1133,950.9292]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1022,0.03333253]
["2020-01-20T19:04:00.000000000","2020-01-21T02:04:00.000000000",1130,815884267.7436]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1021,274.1923]
["2020-01-20T19:04:15.000000000","2020-01-21T02:04:15.000000000",1016,475500.0]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1019,14700.2]
["2020-01-20T19:04:30.000000000","2020-01-21T02:04:30.000000000",1018,475402.10000000003]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1017,474000.0]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1020,2975254.0]
["2020-01-20T19:04:45.000000000","2020-01-21T02:04:45.000000000",1133,950.4937]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1022,0.03333253]
["2020-01-20T19:05:00.000000000","2020-01-21T02:05:00.000000000",1130,815831010.697]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1021,274.2588]
["2020-01-20T19:05:15.000000000","2020-01-21T02:05:15.000000000",1016,475300.0]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1019,14700.2]
["2020-01-20T19:05:30.000000000","2020-01-21T02:05:30.000000000",1018,476822.9]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1017,474000.0]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1020,2975254.0]
["2020-01-20T19:05:45.000000000","2020-01-21T02:05:45.000000000",1133,950.8604]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1022,0.0]
["2020-01-20T19:06:00.000000000","2020-01-21T02:06:00.000000000",1130,815947045.603]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1021,274.2588]
["2020-01-20T19:06:15.000000000","2020-01-21T02:06:15.000000000",1016,475500.0]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1019,14700.2]
["2020-01-20T19:06:30.000000000","2020-01-21T02:06:30.000000000",1018,476822.9]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1017,474000.0]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1020,2975254.0]
["2020-01-20T19:06:45.000000000","2020-01-21T02:06:45.000000000",1133,950.8271]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1022,0.05110988]
["2020-01-20T19:07:00.000000000","2020-01-21T02:07:00.000000000",1130,815692661.386]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1021,274.1412]
["2020-01-20T19:07:15.000000000","2020-01-21T02:07:15.000000000",1016,475100.0]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1019,14700.2]
["2020-01-20T19:07:30.000000000","2020-01-21T02:07:30.000000000",1018,477204.2]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1017,474000.0]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1020,2975254.0]
["2020-01-20T19:07:45.000000000","2020-01-21T02:07:45.000000000",1133,951.0042]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1022,0.0]
["2020-01-20T19:08:00.000000000","2020-01-21T02:08:00.000000000",1130,816498360.1692]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1021,274.2788]
["2020-01-20T19:08:15.000000000","2020-01-21T02:08:15.000000000",1016,475000.0]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1019,14700.2]
["2020-01-20T19:08:30.000000000","2020-01-21T02:08:30.000000000",1018,475000.0]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1017,474000.0]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1020,2975254.0]
["2020-01-20T19:08:45.000000000","2020-01-21T02:08:45.000000000",1133,950.65]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1022,0.01777735]
["2020-01-20T19:09:00.000000000","2020-01-21T02:09:00.000000000",1130,815817919.5794]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1021,274.2367]
["2020-01-20T19:09:15.000000000","2020-01-21T02:09:15.000000000",1016,475300.0]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1019,14700.2]
["2020-01-20T19:09:30.000000000","2020-01-21T02:09:30.000000000",1018,477241.69999999995]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1017,474000.0]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1020,2975254.0]
["2020-01-20T19:09:45.000000000","2020-01-21T02:09:45.000000000",1133,951.25]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1022,0.01777735]
["2020-01-20T19:10:00.000000000","2020-01-21T02:10:00.000000000",1130,815415070.1878]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1021,274.3032]
["2020-01-20T19:10:15.000000000","2020-01-21T02:10:15.000000000",1016,475000.0]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1019,14700.2]
["2020-01-20T19:10:30.000000000","2020-01-21T02:10:30.000000000",1018,475643.7]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1017,474000.0]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1020,2975254.0]
["2020-01-20T19:10:45.000000000","2020-01-21T02:10:45.000000000",1133,949.025]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1022,0.01555518]
["2020-01-20T19:11:00.000000000","2020-01-21T02:11:00.000000000",1130,815732232.2642]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1021,274.2018]
["2020-01-20T19:11:15.000000000","2020-01-21T02:11:15.000000000",1016,475500.0]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1019,14753.45]
["2020-01-20T19:11:30.000000000","2020-01-21T02:11:30.000000000",1018,477314.6]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1017,474000.0]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1020,2975254.0]
["2020-01-20T19:11:45.000000000","2020-01-21T02:11:45.000000000",1133,951.1771]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1022,0.0]
["2020-01-20T19:12:00.000000000","2020-01-21T02:12:00.000000000",1130,815933061.9092]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1021,274.2966]
["2020-01-20T19:12:15.000000000","2020-01-21T02:12:15.000000000",1016,475700.0]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1019,14700.2]
["2020-01-20T19:12:30.000000000","2020-01-21T02:12:30.000000000",1018,476733.3]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1017,474000.0]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1020,2975254.0]
["2020-01-20T19:12:45.000000000","2020-01-21T02:12:45.000000000",1133,950.9104]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1022,0.01555518]
["2020-01-20T19:13:00.000000000","2020-01-21T02:13:00.000000000",1130,815613222.1042]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1021,274.2788]
["2020-01-20T19:13:15.000000000","2020-01-21T02:13:15.000000000",1016,475000.0]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1019,14700.2]
["2020-01-20T19:13:30.000000000","2020-01-21T02:13:30.000000000",1018,477031.3]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1017,474000.0]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1020,2975254.0]
["2020-01-20T19:13:45.000000000","2020-01-21T02:13:45.000000000",1133,951.0]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1022,0.01428537]
["2020-01-20T19:14:00.000000000","2020-01-21T02:14:00.000000000",1130,815961326.8222]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1021,274.2921]
["2020-01-20T19:14:15.000000000","2020-01-21T02:14:15.000000000",1016,475500.0]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1019,14700.2]
["2020-01-20T19:14:30.000000000","2020-01-21T02:14:30.000000000",1018,477089.60000000003]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1017,474000.0]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1020,2975254.0]
["2020-01-20T19:14:45.000000000","2020-01-21T02:14:45.000000000",1133,950.95]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1022,0.03333253]
["2020-01-20T19:15:00.000000000","2020-01-21T02:15:00.000000000",1130,815950318.3824]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1021,274.2567]
["2020-01-20T19:15:15.000000000","2020-01-21T02:15:15.000000000",1016,474800.0]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1019,14700.2]
["2020-01-20T19:15:30.000000000","2020-01-21T02:15:30.000000000",1018,477064.7]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1017,474000.0]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1020,2975254.0]
["2020-01-20T19:15:45.000000000","2020-01-21T02:15:45.000000000",1133,951.1708]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1022,0.06666507]
["2020-01-20T19:16:00.000000000","2020-01-21T02:16:00.000000000",1130,816060402.7804]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1021,274.2433]
["2020-01-20T19:16:15.000000000","2020-01-21T02:16:15.000000000",1016,475000.0]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1019,14700.2]
["2020-01-20T19:16:30.000000000","2020-01-21T02:16:30.000000000",1018,477179.19999999995]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1017,474000.0]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1020,2975254.0]
["2020-01-20T19:16:45.000000000","2020-01-21T02:16:45.000000000",1133,951.2104]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1022,0.06666507]
["2020-01-20T19:17:00.000000000","2020-01-21T02:17:00.000000000",1130,815791737.3442]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1021,274.0857]
["2020-01-20T19:17:15.000000000","2020-01-21T02:17:15.000000000",1016,475000.0]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1019,14700.2]
["2020-01-20T19:17:30.000000000","2020-01-21T02:17:30.000000000",1018,476937.5]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1017,474000.0]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1020,2975254.0]
["2020-01-20T19:17:45.000000000","2020-01-21T02:17:45.000000000",1133,951.0938]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1022,0.01428537]
["2020-01-20T19:18:00.000000000","2020-01-21T02:18:00.000000000",1130,816244571.003]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1021,274.3233]
["2020-01-20T19:18:15.000000000","2020-01-21T02:18:15.000000000",1016,475100.0]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1019,14700.2]
["2020-01-20T19:18:30.000000000","2020-01-21T02:18:30.000000000",1018,477122.9]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1017,474000.0]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1020,2975254.0]
["2020-01-20T19:18:45.000000000","2020-01-21T02:18:45.000000000",1133,951.2021]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1022,0.0]
["2020-01-20T19:19:00.000000000","2020-01-21T02:19:00.000000000",1130,816088667.6934]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1021,274.1589]
["2020-01-20T19:19:15.000000000","2020-01-21T02:19:15.000000000",1016,475300.0]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1019,14700.2]
["2020-01-20T19:19:30.000000000","2020-01-21T02:19:30.000000000",1018,477068.8]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1017,474000.0]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1020,2975254.0]
["2020-01-20T19:19:45.000000000","2020-01-21T02:19:45.000000000",1133,950.9688]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1022,0.03111036]
["2020-01-20T19:20:00.000000000","2020-01-21T02:20:00.000000000",1130,816049096.8152]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1021,274.3255]
["2020-01-20T19:20:15.000000000","2020-01-21T02:20:15.000000000",1016,475100.0]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1019,14700.2]
["2020-01-20T19:20:30.000000000","2020-01-21T02:20:30.000000000",1018,477070.80000000005]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1017,474000.0]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1020,2975254.0]
["2020-01-20T19:20:45.000000000","2020-01-21T02:20:45.000000000",1133,950.9708]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1022,0.01777735]
["2020-01-20T19:21:00.000000000","2020-01-21T02:21:00.000000000",1130,815540625.9066]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1021,274.0923]
["2020-01-20T19:21:15.000000000","2020-01-21T02:21:15.000000000",1016,474600.0]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1019,14761.65]
["2020-01-20T19:21:30.000000000","2020-01-21T02:21:30.000000000",1018,477125.0]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1017,474000.0]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1020,2975254.0]
["2020-01-20T19:21:45.000000000","2020-01-21T02:21:45.000000000",1133,948.9688]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1022,0.0]
["2020-01-20T19:22:00.000000000","2020-01-21T02:22:00.000000000",1130,815435004.3896]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1021,274.1323]
["2020-01-20T19:22:15.000000000","2020-01-21T02:22:15.000000000",1016,475100.0]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1019,14700.2]
["2020-01-20T19:22:30.000000000","2020-01-21T02:22:30.000000000",1018,475416.7]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1017,474000.0]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1020,2975254.0]
["2020-01-20T19:22:45.000000000","2020-01-21T02:22:45.000000000",1133,950.4229]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1022,0.01555518]
["2020-01-20T19:23:00.000000000","2020-01-21T02:23:00.000000000",1130,815144619.5992]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1021,273.9947]
["2020-01-20T19:23:15.000000000","2020-01-21T02:23:15.000000000",1016,474900.0]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1019,14700.2]
["2020-01-20T19:23:30.000000000","2020-01-21T02:23:30.000000000",1018,477346.0]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1017,474000.0]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1020,2975254.0]
["2020-01-20T19:23:45.000000000","2020-01-21T02:23:45.000000000",1133,951.4063]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1022,0.01428537]
["2020-01-20T19:24:00.000000000","2020-01-21T02:24:00.000000000",1130,816131511.351]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1021,274.3744]
["2020-01-20T19:24:15.000000000","2020-01-21T02:24:15.000000000",1016,475400.0]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1019,14700.2]
["2020-01-20T19:24:30.000000000","2020-01-21T02:24:30.000000000",1018,477325.0]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1017,474000.0]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1020,2975254.0]
["2020-01-20T19:24:45.000000000","2020-01-21T02:24:45.000000000",1133,951.2958]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1022,0.05110988]
["2020-01-20T19:25:00.000000000","2020-01-21T02:25:00.000000000",1130,816439152.6146]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1021,274.4635]
["2020-01-20T19:25:15.000000000","2020-01-21T02:25:15.000000000",1016,475400.0]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1019,14700.2]
["2020-01-20T19:25:30.000000000","2020-01-21T02:25:30.000000000",1018,477443.8]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1017,474000.0]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1020,2975254.0]
["2020-01-20T19:25:45.000000000","2020-01-21T02:25:45.000000000",1133,951.5833]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1022,0.04666555]
["2020-01-20T19:26:00.000000000","2020-01-21T02:26:00.000000000",1130,816399284.211]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1021,274.4765]
["2020-01-20T19:26:15.000000000","2020-01-21T02:26:15.000000000",1016,475400.0]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1019,14700.2]
["2020-01-20T19:26:30.000000000","2020-01-21T02:26:30.000000000",1018,477264.6]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1017,474000.0]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1020,2975254.0]
["2020-01-20T19:26:45.000000000","2020-01-21T02:26:45.000000000",1133,951.2813]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1022,0.08444241]
["2020-01-20T19:27:00.000000000","2020-01-21T02:27:00.000000000",1130,816287117.1352]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1021,274.3232]
["2020-01-20T19:27:15.000000000","2020-01-21T02:27:15.000000000",1016,475300.0]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1019,14700.2]
["2020-01-20T19:27:30.000000000","2020-01-21T02:27:30.000000000",1018,477571.39999999997]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1017,474000.0]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1020,2975254.0]
["2020-01-20T19:27:45.000000000","2020-01-21T02:27:45.000000000",1133,951.4188]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1022,0.0355547]
["2020-01-20T19:28:00.000000000","2020-01-21T02:28:00.000000000",1130,816326390.488]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1021,274.4142]
["2020-01-20T19:28:15.000000000","2020-01-21T02:28:15.000000000",1016,475400.0]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1019,14700.2]
["2020-01-20T19:28:30.000000000","2020-01-21T02:28:30.000000000",1018,477452.1]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1017,474000.0]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1020,2975254.0]
["2020-01-20T19:28:45.000000000","2020-01-21T02:28:45.000000000",1133,951.5375]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1022,0.03333253]
["2020-01-20T19:29:00.000000000","2020-01-21T02:29:00.000000000",1130,816293662.694]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1021,274.321]
["2020-01-20T19:29:15.000000000","2020-01-21T02:29:15.000000000",1016,475200.0]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1019,14700.2]
["2020-01-20T19:29:30.000000000","2020-01-21T02:29:30.000000000",1018,477419.6]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1017,474000.0]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1020,2975254.0]
["2020-01-20T19:29:45.000000000","2020-01-21T02:29:45.000000000",1133,951.2687]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1022,0.03111036]
["2020-01-20T19:30:00.000000000","2020-01-21T02:30:00.000000000",1130,816498360.1692]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1021,274.4031]
["2020-01-20T19:30:15.000000000","2020-01-21T02:30:15.000000000",1016,475700.0]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1019,14700.2]
["2020-01-20T19:30:30.000000000","2020-01-21T02:30:30.000000000",1018,477512.5]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1017,474000.0]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1020,2975254.0]
["2020-01-20T19:30:45.000000000","2020-01-21T02:30:45.000000000",1133,951.4479]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1022,0.03333253]
["2020-01-20T19:31:00.000000000","2020-01-21T02:31:00.000000000",1130,816386193.0934]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1021,274.3921]
["2020-01-20T19:31:15.000000000","2020-01-21T02:31:15.000000000",1016,475600.0]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1019,14700.2]
["2020-01-20T19:31:30.000000000","2020-01-21T02:31:30.000000000",1018,477283.3]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1017,474000.0]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1020,2975254.0]
["2020-01-20T19:31:45.000000000","2020-01-21T02:31:45.000000000",1133,951.2729]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1022,0.0]
["2020-01-20T19:32:00.000000000","2020-01-21T02:32:00.000000000",1130,815764960.0582]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1021,274.1456]
["2020-01-20T19:32:15.000000000","2020-01-21T02:32:15.000000000",1016,475700.0]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1019,14700.2]
["2020-01-20T19:32:30.000000000","2020-01-21T02:32:30.000000000",1018,477652.10000000003]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1017,475733.3]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1020,2975254.0]
["2020-01-20T19:32:45.000000000","2020-01-21T02:32:45.000000000",1133,953.4979]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1022,0.0644429]
["2020-01-20T19:33:00.000000000","2020-01-21T02:33:00.000000000",1130,816980946.368]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1021,274.5742]
["2020-01-20T19:33:15.000000000","2020-01-21T02:33:15.000000000",1016,475700.0]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1019,14700.2]
["2020-01-20T19:33:30.000000000","2020-01-21T02:33:30.000000000",1018,477008.30000000005]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1017,474000.0]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1020,2975254.0]
["2020-01-20T19:33:45.000000000","2020-01-21T02:33:45.000000000",1133,951.6729]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1022,0.0]
["2020-01-20T19:34:00.000000000","2020-01-21T02:34:00.000000000",1130,816683420.968]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1021,274.5275]
["2020-01-20T19:34:15.000000000","2020-01-21T02:34:15.000000000",1016,475900.0]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1019,14700.2]
["2020-01-20T19:34:30.000000000","2020-01-21T02:34:30.000000000",1018,477785.39999999997]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1017,474000.0]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1020,2975254.0]
["2020-01-20T19:34:45.000000000","2020-01-21T02:34:45.000000000",1133,951.5812]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1022,0.01555518]
["2020-01-20T19:35:00.000000000","2020-01-21T02:35:00.000000000",1130,816828613.3632]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1021,274.5608]
["2020-01-20T19:35:15.000000000","2020-01-21T02:35:15.000000000",1016,476000.0]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1019,14700.2]
["2020-01-20T19:35:30.000000000","2020-01-21T02:35:30.000000000",1018,477375.0]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1017,474000.0]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1020,2975254.0]
["2020-01-20T19:35:45.000000000","2020-01-21T02:35:45.000000000",1133,951.25]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1022,0.0999976]
["2020-01-20T19:36:00.000000000","2020-01-21T02:36:00.000000000",1130,817178503.2336]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1021,274.5697]
["2020-01-20T19:36:15.000000000","2020-01-21T02:36:15.000000000",1016,475700.0]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1019,14700.2]
["2020-01-20T19:36:30.000000000","2020-01-21T02:36:30.000000000",1018,477389.6]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1017,474000.0]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1020,2975254.0]
["2020-01-20T19:36:45.000000000","2020-01-21T02:36:45.000000000",1133,951.5667]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1022,0.06666507]
["2020-01-20T19:37:00.000000000","2020-01-21T02:37:00.000000000",1130,816551319.6904]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1021,274.4898]
["2020-01-20T19:37:15.000000000","2020-01-21T02:37:15.000000000",1016,475700.0]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1019,14700.2]
["2020-01-20T19:37:30.000000000","2020-01-21T02:37:30.000000000",1018,477118.7]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1017,474000.0]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1020,2975254.0]
["2020-01-20T19:37:45.000000000","2020-01-21T02:37:45.000000000",1133,951.025]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1022,0.03333253]
["2020-01-20T19:38:00.000000000","2020-01-21T02:38:00.000000000",1130,815857490.4576]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1021,274.2921]
["2020-01-20T19:38:15.000000000","2020-01-21T02:38:15.000000000",1016,475100.0]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1019,14800.050000000001]
["2020-01-20T19:38:30.000000000","2020-01-21T02:38:30.000000000",1018,476835.39999999997]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1017,474000.0]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1020,2975254.0]
["2020-01-20T19:38:45.000000000","2020-01-21T02:38:45.000000000",1133,951.0604]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1022,0.03333253]
["2020-01-20T19:39:00.000000000","2020-01-21T02:39:00.000000000",1130,815969657.5334]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1021,274.3921]
["2020-01-20T19:39:15.000000000","2020-01-21T02:39:15.000000000",1016,475500.0]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1019,14700.2]
["2020-01-20T19:39:30.000000000","2020-01-21T02:39:30.000000000",1018,477302.1]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1017,474000.0]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1020,2975254.0]
["2020-01-20T19:39:45.000000000","2020-01-21T02:39:45.000000000",1133,951.0]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1022,0.01777735]
["2020-01-20T19:40:00.000000000","2020-01-21T02:40:00.000000000",1130,815494211.9442]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1021,274.3255]
["2020-01-20T19:40:15.000000000","2020-01-21T02:40:15.000000000",1016,474700.0]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1019,14800.050000000001]
["2020-01-20T19:40:30.000000000","2020-01-21T02:40:30.000000000",1018,476789.60000000003]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1017,474000.0]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1020,2975254.0]
["2020-01-20T19:40:45.000000000","2020-01-21T02:40:45.000000000",1133,950.8375]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1022,0.0]
["2020-01-20T19:41:00.000000000","2020-01-21T02:41:00.000000000",1130,815659636.0666]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1021,274.0812]
["2020-01-20T19:41:15.000000000","2020-01-21T02:41:15.000000000",1016,475300.0]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1019,14700.2]
["2020-01-20T19:41:30.000000000","2020-01-21T02:41:30.000000000",1018,476879.2]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1017,474000.0]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1020,2975254.0]
["2020-01-20T19:41:45.000000000","2020-01-21T02:41:45.000000000",1133,950.7896]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1022,0.0355547]
["2020-01-20T19:42:00.000000000","2020-01-21T02:42:00.000000000",1130,815401681.5448]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1021,274.1279]
["2020-01-20T19:42:15.000000000","2020-01-21T02:42:15.000000000",1016,475400.0]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1019,14746.800000000001]
["2020-01-20T19:42:30.000000000","2020-01-21T02:42:30.000000000",1018,476970.8]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1017,474000.0]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1020,2975254.0]
["2020-01-20T19:42:45.000000000","2020-01-21T02:42:45.000000000",1133,951.0292]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1022,0.03333253]
["2020-01-20T19:43:00.000000000","2020-01-21T02:43:00.000000000",1130,815831308.2224]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1021,274.159]
["2020-01-20T19:43:15.000000000","2020-01-21T02:43:15.000000000",1016,475200.0]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1019,14746.800000000001]
["2020-01-20T19:43:30.000000000","2020-01-21T02:43:30.000000000",1018,476891.7]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1017,474000.0]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1020,2975254.0]
["2020-01-20T19:43:45.000000000","2020-01-21T02:43:45.000000000",1133,951.0583]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1022,0.03333253]
["2020-01-20T19:44:00.000000000","2020-01-21T02:44:00.000000000",1130,815652792.9824]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1021,274.21]
["2020-01-20T19:44:15.000000000","2020-01-21T02:44:15.000000000",1016,475500.0]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1019,14700.2]
["2020-01-20T19:44:30.000000000","2020-01-21T02:44:30.000000000",1018,477439.6]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1017,474000.0]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1020,2975254.0]
["2020-01-20T19:44:45.000000000","2020-01-21T02:44:45.000000000",1133,951.1187]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1022,0.04666555]
["2020-01-20T19:45:00.000000000","2020-01-21T02:45:00.000000000",1130,816201132.2946]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1021,274.321]
["2020-01-20T19:45:15.000000000","2020-01-21T02:45:15.000000000",1016,475300.0]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1019,14700.2]
["2020-01-20T19:45:30.000000000","2020-01-21T02:45:30.000000000",1018,477214.60000000003]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1017,474000.0]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1020,2975254.0]
["2020-01-20T19:45:45.000000000","2020-01-21T02:45:45.000000000",1133,951.2813]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1022,0.03111036]
["2020-01-20T19:46:00.000000000","2020-01-21T02:46:00.000000000",1130,816141627.2146]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1021,274.3432]
["2020-01-20T19:46:15.000000000","2020-01-21T02:46:15.000000000",1016,475500.0]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1019,14700.2]
["2020-01-20T19:46:30.000000000","2020-01-21T02:46:30.000000000",1018,476912.5]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1017,474000.0]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1020,2975254.0]
["2020-01-20T19:46:45.000000000","2020-01-21T02:46:45.000000000",1133,950.9042]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1022,0.01777735]
["2020-01-20T19:47:00.000000000","2020-01-21T02:47:00.000000000",1130,815791737.3442]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1021,274.2633]
["2020-01-20T19:47:15.000000000","2020-01-21T02:47:15.000000000",1016,475800.0]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1019,14753.45]
["2020-01-20T19:47:30.000000000","2020-01-21T02:47:30.000000000",1018,477422.9]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1017,474000.0]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1020,2975254.0]
["2020-01-20T19:47:45.000000000","2020-01-21T02:47:45.000000000",1133,951.5667]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1022,0.05110988]
["2020-01-20T19:48:00.000000000","2020-01-21T02:48:00.000000000",1130,816386193.0934]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1021,274.4276]
["2020-01-20T19:48:15.000000000","2020-01-21T02:48:15.000000000",1016,475700.0]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1019,14746.800000000001]
["2020-01-20T19:48:30.000000000","2020-01-21T02:48:30.000000000",1018,477437.5]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1017,474000.0]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1020,2975254.0]
["2020-01-20T19:48:45.000000000","2020-01-21T02:48:45.000000000",1133,951.3229]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1022,0.0]
["2020-01-20T19:49:00.000000000","2020-01-21T02:49:00.000000000",1130,816188041.177]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1021,274.3787]
["2020-01-20T19:49:15.000000000","2020-01-21T02:49:15.000000000",1016,475600.0]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1019,14700.2]
["2020-01-20T19:49:30.000000000","2020-01-21T02:49:30.000000000",1018,477366.69999999995]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1017,474000.0]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1020,2975254.0]
["2020-01-20T19:49:45.000000000","2020-01-21T02:49:45.000000000",1133,951.3979]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1022,0.01777735]
["2020-01-20T19:50:00.000000000","2020-01-21T02:50:00.000000000",1130,816095510.7776]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1021,274.361]
["2020-01-20T19:50:15.000000000","2020-01-21T02:50:15.000000000",1016,475200.0]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1019,14700.2]
["2020-01-20T19:50:30.000000000","2020-01-21T02:50:30.000000000",1018,477497.9]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1017,474000.0]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1020,2975254.0]
["2020-01-20T19:50:45.000000000","2020-01-21T02:50:45.000000000",1133,951.5542]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1022,0.0]
["2020-01-20T19:51:00.000000000","2020-01-21T02:51:00.000000000",1130,815395433.5114]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1021,274.2544]
["2020-01-20T19:51:15.000000000","2020-01-21T02:51:15.000000000",1016,475500.0]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1019,14800.050000000001]
["2020-01-20T19:51:30.000000000","2020-01-21T02:51:30.000000000",1018,477439.6]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1017,474000.0]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1020,2975254.0]
["2020-01-20T19:51:45.000000000","2020-01-21T02:51:45.000000000",1133,951.4063]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1022,0.06888723]
["2020-01-20T19:52:00.000000000","2020-01-21T02:52:00.000000000",1130,816392441.1268]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1021,274.2832]
["2020-01-20T19:52:15.000000000","2020-01-21T02:52:15.000000000",1016,475400.0]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1019,14700.2]
["2020-01-20T19:52:30.000000000","2020-01-21T02:52:30.000000000",1018,477412.5]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1017,474000.0]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1020,2975254.0]
["2020-01-20T19:52:45.000000000","2020-01-21T02:52:45.000000000",1133,951.4708]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1022,0.0]
["2020-01-20T19:53:00.000000000","2020-01-21T02:53:00.000000000",1130,816188041.177]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1021,274.3255]
["2020-01-20T19:53:15.000000000","2020-01-21T02:53:15.000000000",1016,475600.0]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1019,14700.2]
["2020-01-20T19:53:30.000000000","2020-01-21T02:53:30.000000000",1018,477625.0]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1017,474000.0]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1020,2975254.0]
["2020-01-20T19:53:45.000000000","2020-01-21T02:53:45.000000000",1133,951.5792]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1022,0.01555518]
["2020-01-20T19:54:00.000000000","2020-01-21T02:54:00.000000000",1130,816590890.5686]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1021,274.5097]
["2020-01-20T19:54:15.000000000","2020-01-21T02:54:15.000000000",1016,475500.0]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1019,14753.45]
["2020-01-20T19:54:30.000000000","2020-01-21T02:54:30.000000000",1018,477362.5]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1017,474000.0]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1020,2975254.0]
["2020-01-20T19:54:45.000000000","2020-01-21T02:54:45.000000000",1133,951.5187]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1022,0.0]
["2020-01-20T19:55:00.000000000","2020-01-21T02:55:00.000000000",1130,816557567.7238]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1021,274.5586]
["2020-01-20T19:55:15.000000000","2020-01-21T02:55:15.000000000",1016,475800.0]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1019,14800.050000000001]
["2020-01-20T19:55:30.000000000","2020-01-21T02:55:30.000000000",1018,477450.0]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1017,474000.0]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1020,2975254.0]
["2020-01-20T19:55:45.000000000","2020-01-21T02:55:45.000000000",1133,951.375]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1022,0.01777735]
["2020-01-20T19:56:00.000000000","2020-01-21T02:56:00.000000000",1130,816451946.2068]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1021,274.4564]
["2020-01-20T19:56:15.000000000","2020-01-21T02:56:15.000000000",1016,475700.0]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1019,14746.800000000001]
["2020-01-20T19:56:30.000000000","2020-01-21T02:56:30.000000000",1018,477902.10000000003]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1017,475733.3]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1020,2975254.0]
["2020-01-20T19:56:45.000000000","2020-01-21T02:56:45.000000000",1133,953.5645]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1022,0.08222024]
["2020-01-20T19:57:00.000000000","2020-01-21T02:57:00.000000000",1130,816650395.6486]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1021,274.5586]
["2020-01-20T19:57:15.000000000","2020-01-21T02:57:15.000000000",1016,475900.0]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1019,14742.990000000002]
["2020-01-20T19:57:30.000000000","2020-01-21T02:57:30.000000000",1018,477875.0]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1017,474000.0]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1020,2975254.0]
["2020-01-20T19:57:45.000000000","2020-01-21T02:57:45.000000000",1133,951.8438]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1022,0.0]
["2020-01-20T19:58:00.000000000","2020-01-21T02:58:00.000000000",1130,816934234.8802]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1021,274.4853]
["2020-01-20T19:58:15.000000000","2020-01-21T02:58:15.000000000",1016,475800.0]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1019,14753.45]
["2020-01-20T19:58:30.000000000","2020-01-21T02:58:30.000000000",1018,476079.2]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1017,474266.7]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1020,2975254.0]
["2020-01-20T19:58:45.000000000","2020-01-21T02:58:45.000000000",1133,951.4521]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1022,0.01777735]
["2020-01-20T19:59:00.000000000","2020-01-21T02:59:00.000000000",1130,816901209.5608]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1021,274.5585]
["2020-01-20T19:59:15.000000000","2020-01-21T02:59:15.000000000",1016,476000.0]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1019,14800.050000000001]
["2020-01-20T19:59:30.000000000","2020-01-21T02:59:30.000000000",1018,477760.4]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1017,475714.3]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1020,2975254.0]
["2020-01-20T19:59:45.000000000","2020-01-21T02:59:45.000000000",1133,953.4331]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1022,0.08222024]
["2020-01-20T20:00:00.000000000","2020-01-21T03:00:00.000000000",1130,816835158.922]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1021,274.6118]
["2020-01-20T20:00:15.000000000","2020-01-21T03:00:15.000000000",1016,475800.0]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1019,14700.2]
["2020-01-20T20:00:30.000000000","2020-01-21T03:00:30.000000000",1018,477835.39999999997]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1017,474000.0]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1020,2975254.0]
["2020-01-20T20:00:45.000000000","2020-01-21T03:00:45.000000000",1133,951.7979]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1022,0.08222024]
["2020-01-20T20:01:00.000000000","2020-01-21T03:01:00.000000000",1130,816808679.1614]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1021,274.463]
["2020-01-20T20:01:15.000000000","2020-01-21T03:01:15.000000000",1016,475000.0]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1019,14700.2]
["2020-01-20T20:01:30.000000000","2020-01-21T03:01:30.000000000",1018,477250.0]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1017,474000.0]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1020,2975254.0]
["2020-01-20T20:01:45.000000000","2020-01-21T03:01:45.000000000",1133,951.9688]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1022,0.0]
["2020-01-20T20:02:00.000000000","2020-01-21T03:02:00.000000000",1130,817086270.3596]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1021,274.5874]
["2020-01-20T20:02:15.000000000","2020-01-21T03:02:15.000000000",1016,475700.0]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1019,14753.45]
["2020-01-20T20:02:30.000000000","2020-01-21T03:02:30.000000000",1018,476568.8]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1017,474000.0]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1020,2975254.0]
["2020-01-20T20:02:45.000000000","2020-01-21T03:02:45.000000000",1133,951.4]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1022,0.03111036]
["2020-01-20T20:03:00.000000000","2020-01-21T03:03:00.000000000",1130,817171957.6748]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1021,274.6962]
["2020-01-20T20:03:15.000000000","2020-01-21T03:03:15.000000000",1016,475900.0]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1019,14746.800000000001]
["2020-01-20T20:03:30.000000000","2020-01-21T03:03:30.000000000",1018,477712.5]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1017,474000.0]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1020,2975254.0]
["2020-01-20T20:03:45.000000000","2020-01-21T03:03:45.000000000",1133,951.825]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1022,0.01777735]
["2020-01-20T20:04:00.000000000","2020-01-21T03:04:00.000000000",1130,816478723.4928]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1021,274.5342]
["2020-01-20T20:04:15.000000000","2020-01-21T03:04:15.000000000",1016,475800.0]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1019,14753.45]
["2020-01-20T20:04:30.000000000","2020-01-21T03:04:30.000000000",1018,477868.7]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1017,474000.0]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1020,2975254.0]
["2020-01-20T20:04:45.000000000","2020-01-21T03:04:45.000000000",1133,951.9354]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1022,0.03333253]
["2020-01-20T20:05:00.000000000","2020-01-21T03:05:00.000000000",1130,816504905.728]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1021,274.4875]
["2020-01-20T20:05:15.000000000","2020-01-21T03:05:15.000000000",1016,475900.0]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1019,14700.2]
["2020-01-20T20:05:30.000000000","2020-01-21T03:05:30.000000000",1018,476154.2]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1017,474000.0]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1020,2975254.0]
["2020-01-20T20:05:45.000000000","2020-01-21T03:05:45.000000000",1133,951.4604]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1022,0.03333253]
["2020-01-20T20:06:00.000000000","2020-01-21T03:06:00.000000000",1130,816973805.7584]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1021,274.5231]
["2020-01-20T20:06:15.000000000","2020-01-21T03:06:15.000000000",1016,475700.0]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1019,14700.2]
["2020-01-20T20:06:30.000000000","2020-01-21T03:06:30.000000000",1018,476522.89999999997]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1017,476000.0]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1020,2975254.0]
["2020-01-20T20:06:45.000000000","2020-01-21T03:06:45.000000000",1133,952.0313]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1022,0.04888771]
["2020-01-20T20:07:00.000000000","2020-01-21T03:07:00.000000000",1130,817238008.3136]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1021,274.6363]
["2020-01-20T20:07:15.000000000","2020-01-21T03:07:15.000000000",1016,476000.0]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1019,14800.050000000001]
["2020-01-20T20:07:30.000000000","2020-01-21T03:07:30.000000000",1018,476091.7]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1017,474266.7]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1020,2975254.0]
["2020-01-20T20:07:45.000000000","2020-01-21T03:07:45.000000000",1133,950.3]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1022,0.0]
["2020-01-20T20:08:00.000000000","2020-01-21T03:08:00.000000000",1130,817179098.2844]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1021,274.6408]
["2020-01-20T20:08:15.000000000","2020-01-21T03:08:15.000000000",1016,475800.0]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1019,14700.2]
["2020-01-20T20:08:30.000000000","2020-01-21T03:08:30.000000000",1018,477804.19999999995]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1017,475733.3]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1020,2975254.0]
["2020-01-20T20:08:45.000000000","2020-01-21T03:08:45.000000000",1133,952.4687]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1022,0.0]
["2020-01-20T20:09:00.000000000","2020-01-21T03:09:00.000000000",1130,817502508.3942]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1021,274.8028]
["2020-01-20T20:09:15.000000000","2020-01-21T03:09:15.000000000",1016,476000.0]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1019,14700.2]
["2020-01-20T20:09:30.000000000","2020-01-21T03:09:30.000000000",1018,476375.0]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1017,474285.7]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1020,2975254.0]
["2020-01-20T20:09:45.000000000","2020-01-21T03:09:45.000000000",1133,950.6607]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1022,0.03333253]
["2020-01-20T20:10:00.000000000","2020-01-21T03:10:00.000000000",1130,816980648.8426]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1021,274.6451]
["2020-01-20T20:10:15.000000000","2020-01-21T03:10:15.000000000",1016,476200.0]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1019,14746.800000000001]
["2020-01-20T20:10:30.000000000","2020-01-21T03:10:30.000000000",1018,476285.39999999997]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1017,474266.7]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1020,2975254.0]
["2020-01-20T20:10:45.000000000","2020-01-21T03:10:45.000000000",1133,950.4271]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1022,0.06666507]
["2020-01-20T20:11:00.000000000","2020-01-21T03:11:00.000000000",1130,817218371.6372]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1021,274.6607]
["2020-01-20T20:11:15.000000000","2020-01-21T03:11:15.000000000",1016,476000.0]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1019,14700.2]
["2020-01-20T20:11:30.000000000","2020-01-21T03:11:30.000000000",1018,476164.60000000003]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1017,475714.3]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1020,2975254.0]
["2020-01-20T20:11:45.000000000","2020-01-21T03:11:45.000000000",1133,951.8706]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1022,0.03333253]
["2020-01-20T20:12:00.000000000","2020-01-21T03:12:00.000000000",1130,817574807.0664]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1021,274.8094]
["2020-01-20T20:12:15.000000000","2020-01-21T03:12:15.000000000",1016,475900.0]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1019,14753.45]
["2020-01-20T20:12:30.000000000","2020-01-21T03:12:30.000000000",1018,477945.80000000005]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1017,474266.7]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1020,2975254.0]
["2020-01-20T20:12:45.000000000","2020-01-21T03:12:45.000000000",1133,950.8521]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1022,0.01555518]
["2020-01-20T20:13:00.000000000","2020-01-21T03:13:00.000000000",1130,817132386.7966]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1021,274.694]
["2020-01-20T20:13:15.000000000","2020-01-21T03:13:15.000000000",1016,475600.0]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1019,14800.050000000001]
["2020-01-20T20:13:30.000000000","2020-01-21T03:13:30.000000000",1018,476062.5]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1017,474266.7]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1020,2975254.0]
["2020-01-20T20:13:45.000000000","2020-01-21T03:13:45.000000000",1133,950.3063]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1022,0.06888723]
["2020-01-20T20:14:00.000000000","2020-01-21T03:14:00.000000000",1130,817330538.713]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1021,274.7251]
["2020-01-20T20:14:15.000000000","2020-01-21T03:14:15.000000000",1016,476100.0]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1019,14746.800000000001]
["2020-01-20T20:14:30.000000000","2020-01-21T03:14:30.000000000",1018,476183.3]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1017,476000.0]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1020,2975254.0]
["2020-01-20T20:14:45.000000000","2020-01-21T03:14:45.000000000",1133,952.0667]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1022,0.03333253]
["2020-01-20T20:15:00.000000000","2020-01-21T03:15:00.000000000",1130,817330538.713]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1021,274.6185]
["2020-01-20T20:15:15.000000000","2020-01-21T03:15:15.000000000",1016,476100.0]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1019,14757.26]
["2020-01-20T20:15:30.000000000","2020-01-21T03:15:30.000000000",1018,476062.5]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1017,476000.0]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1020,2975254.0]
["2020-01-20T20:15:45.000000000","2020-01-21T03:15:45.000000000",1133,952.125]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1022,0.01555518]
["2020-01-20T20:16:00.000000000","2020-01-21T03:16:00.000000000",1130,817211826.0784]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1021,274.734]
["2020-01-20T20:16:15.000000000","2020-01-21T03:16:15.000000000",1016,476100.0]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1019,14800.050000000001]
["2020-01-20T20:16:30.000000000","2020-01-21T03:16:30.000000000",1018,476122.9]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1017,476000.0]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1020,2975254.0]
["2020-01-20T20:16:45.000000000","2020-01-21T03:16:45.000000000",1133,953.4854]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1022,0.0476179]
["2020-01-20T20:17:00.000000000","2020-01-21T03:17:00.000000000",1130,817291860.411]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1021,274.5719]
["2020-01-20T20:17:15.000000000","2020-01-21T03:17:15.000000000",1016,476200.0]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1019,14800.050000000001]
["2020-01-20T20:17:30.000000000","2020-01-21T03:17:30.000000000",1018,476822.9]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1017,476000.0]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1020,2975254.0]
["2020-01-20T20:17:45.000000000","2020-01-21T03:17:45.000000000",1133,952.4063]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1022,0.03111036]
["2020-01-20T20:18:00.000000000","2020-01-21T03:18:00.000000000",1130,817304058.9524]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1021,274.6118]
["2020-01-20T20:18:15.000000000","2020-01-21T03:18:15.000000000",1016,475500.0]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1019,14800.050000000001]
["2020-01-20T20:18:30.000000000","2020-01-21T03:18:30.000000000",1018,476552.1]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1017,476000.0]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1020,2975254.0]
["2020-01-20T20:18:45.000000000","2020-01-21T03:18:45.000000000",1133,952.0479]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1022,0.01777735]
["2020-01-20T20:19:00.000000000","2020-01-21T03:19:00.000000000",1130,817297513.3936]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1021,274.8094]
["2020-01-20T20:19:15.000000000","2020-01-21T03:19:15.000000000",1016,476000.0]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1019,14800.050000000001]
["2020-01-20T20:19:30.000000000","2020-01-21T03:19:30.000000000",1018,476125.0]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1017,476000.0]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1020,2975254.0]
["2020-01-20T20:19:45.000000000","2020-01-21T03:19:45.000000000",1133,952.125]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1022,0.01777735]
["2020-01-20T20:20:00.000000000","2020-01-21T03:20:00.000000000",1130,817330836.2384]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1021,274.7073]
["2020-01-20T20:20:15.000000000","2020-01-21T03:20:15.000000000",1016,476200.0]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1019,14800.050000000001]
["2020-01-20T20:20:30.000000000","2020-01-21T03:20:30.000000000",1018,477402.10000000003]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1017,476000.0]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1020,2975254.0]
["2020-01-20T20:20:45.000000000","2020-01-21T03:20:45.000000000",1133,953.8438]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1022,0.06666507]
["2020-01-20T20:21:00.000000000","2020-01-21T03:21:00.000000000",1130,817231462.7548]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1021,274.7298]
["2020-01-20T20:21:15.000000000","2020-01-21T03:21:15.000000000",1016,476100.0]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1019,14800.050000000001]
["2020-01-20T20:21:30.000000000","2020-01-21T03:21:30.000000000",1018,476033.3]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1017,474285.7]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1020,2975254.0]
["2020-01-20T20:21:45.000000000","2020-01-21T03:21:45.000000000",1133,951.4241]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1022,0.06666507]
["2020-01-20T20:22:00.000000000","2020-01-21T03:22:00.000000000",1130,816762860.2498]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1021,274.5142]
["2020-01-20T20:22:15.000000000","2020-01-21T03:22:15.000000000",1016,476000.0]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1019,14753.45]
["2020-01-20T20:22:30.000000000","2020-01-21T03:22:30.000000000",1018,477708.3]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1017,475733.3]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1020,2975254.0]
["2020-01-20T20:22:45.000000000","2020-01-21T03:22:45.000000000",1133,952.3604]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1022,0.03333253]
["2020-01-20T20:23:00.000000000","2020-01-21T03:23:00.000000000",1130,817343927.356]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1021,274.7917]
["2020-01-20T20:23:15.000000000","2020-01-21T03:23:15.000000000",1016,475600.0]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1019,14753.45]
["2020-01-20T20:23:30.000000000","2020-01-21T03:23:30.000000000",1018,477854.2]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1017,475733.3]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1020,2975254.0]
["2020-01-20T20:23:45.000000000","2020-01-21T03:23:45.000000000",1133,953.5687]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1022,0.04666555]
["2020-01-20T20:24:00.000000000","2020-01-21T03:24:00.000000000",1130,817271331.1584]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1021,274.5875]
["2020-01-20T20:24:15.000000000","2020-01-21T03:24:15.000000000",1016,475900.0]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1019,14800.050000000001]
["2020-01-20T20:24:30.000000000","2020-01-21T03:24:30.000000000",1018,476045.8]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1017,475733.3]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1020,2975254.0]
["2020-01-20T20:24:45.000000000","2020-01-21T03:24:45.000000000",1133,951.8187]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1022,0.01555518]
["2020-01-20T20:25:00.000000000","2020-01-21T03:25:00.000000000",1130,817376952.6754]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1021,274.8202]
["2020-01-20T20:25:15.000000000","2020-01-21T03:25:15.000000000",1016,476100.0]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1019,14800.050000000001]
["2020-01-20T20:25:30.000000000","2020-01-21T03:25:30.000000000",1018,477422.9]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1017,475733.3]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1020,2975254.0]
["2020-01-20T20:25:45.000000000","2020-01-21T03:25:45.000000000",1133,952.4021]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1022,0.04888771]
["2020-01-20T20:26:00.000000000","2020-01-21T03:26:00.000000000",1130,817390043.793]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1021,274.7383]
["2020-01-20T20:26:15.000000000","2020-01-21T03:26:15.000000000",1016,476200.0]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1019,14800.050000000001]
["2020-01-20T20:26:30.000000000","2020-01-21T03:26:30.000000000",1018,476327.1]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1017,476000.0]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1020,2975254.0]
["2020-01-20T20:26:45.000000000","2020-01-21T03:26:45.000000000",1133,952.4354]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1022,0.03333253]
["2020-01-20T20:27:00.000000000","2020-01-21T03:27:00.000000000",1130,818169560.341]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1021,274.9027]
["2020-01-20T20:27:15.000000000","2020-01-21T03:27:15.000000000",1016,476000.0]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1019,14742.990000000002]
["2020-01-20T20:27:30.000000000","2020-01-21T03:27:30.000000000",1018,476343.8]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1017,476000.0]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1020,2975254.0]
["2020-01-20T20:27:45.000000000","2020-01-21T03:27:45.000000000",1133,952.2813]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1022,0.04888771]
["2020-01-20T20:28:00.000000000","2020-01-21T03:28:00.000000000",1130,817495665.31]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1021,274.8228]
["2020-01-20T20:28:15.000000000","2020-01-21T03:28:15.000000000",1016,476100.0]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1019,14800.050000000001]
["2020-01-20T20:28:30.000000000","2020-01-21T03:28:30.000000000",1018,476358.3]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1017,476000.0]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1020,2975254.0]
["2020-01-20T20:28:45.000000000","2020-01-21T03:28:45.000000000",1133,952.2604]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1022,0.04888771]
["2020-01-20T20:29:00.000000000","2020-01-21T03:29:00.000000000",1130,817469185.5494]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1021,274.725]
["2020-01-20T20:29:15.000000000","2020-01-21T03:29:15.000000000",1016,476100.0]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1019,14753.45]
["2020-01-20T20:29:30.000000000","2020-01-21T03:29:30.000000000",1018,476160.39999999997]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1017,476000.0]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1020,2975254.0]
["2020-01-20T20:29:45.000000000","2020-01-21T03:29:45.000000000",1133,952.2188]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1022,0.0999976]
["2020-01-20T20:30:00.000000000","2020-01-21T03:30:00.000000000",1130,817475731.1082]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1021,274.7406]
["2020-01-20T20:30:15.000000000","2020-01-21T03:30:15.000000000",1016,476300.0]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1019,14753.45]
["2020-01-20T20:30:30.000000000","2020-01-21T03:30:30.000000000",1018,476252.1]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1017,476000.0]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1020,2975254.0]
["2020-01-20T20:30:45.000000000","2020-01-21T03:30:45.000000000",1133,952.3333]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1022,0.04888771]
["2020-01-20T20:31:00.000000000","2020-01-21T03:31:00.000000000",1130,817812827.3864]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1021,274.8249]
["2020-01-20T20:31:15.000000000","2020-01-21T03:31:15.000000000",1016,476400.0]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1019,14800.050000000001]
["2020-01-20T20:31:30.000000000","2020-01-21T03:31:30.000000000",1018,476437.5]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1017,474266.7]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1020,2975254.0]
["2020-01-20T20:31:45.000000000","2020-01-21T03:31:45.000000000",1133,950.423]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1022,0.05333205]
["2020-01-20T20:32:00.000000000","2020-01-21T03:32:00.000000000",1130,817607832.3858]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1021,274.7605]
["2020-01-20T20:32:15.000000000","2020-01-21T03:32:15.000000000",1016,475900.0]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1019,14800.050000000001]
["2020-01-20T20:32:30.000000000","2020-01-21T03:32:30.000000000",1018,476137.5]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1017,474266.7]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1020,2975254.0]
["2020-01-20T20:32:45.000000000","2020-01-21T03:32:45.000000000",1133,950.398]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1022,0.01555518]
["2020-01-20T20:33:00.000000000","2020-01-21T03:33:00.000000000",1130,817026765.2796]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1021,274.805]
["2020-01-20T20:33:15.000000000","2020-01-21T03:33:15.000000000",1016,476000.0]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1019,14800.050000000001]
["2020-01-20T20:33:30.000000000","2020-01-21T03:33:30.000000000",1018,476427.1]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1017,476000.0]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1020,2975254.0]
["2020-01-20T20:33:45.000000000","2020-01-21T03:33:45.000000000",1133,952.3312]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1022,0.0355547]
["2020-01-20T20:34:00.000000000","2020-01-21T03:34:00.000000000",1130,817588195.7094]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1021,274.6785]
["2020-01-20T20:34:15.000000000","2020-01-21T03:34:15.000000000",1016,475600.0]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1019,14800.050000000001]
["2020-01-20T20:34:30.000000000","2020-01-21T03:34:30.000000000",1018,477397.89999999997]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1017,475733.3]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1020,2975254.0]
["2020-01-20T20:34:45.000000000","2020-01-21T03:34:45.000000000",1133,952.2875]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1022,0.06888723]
["2020-01-20T20:35:00.000000000","2020-01-21T03:35:00.000000000",1130,817231462.7548]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1021,274.6385]
["2020-01-20T20:35:15.000000000","2020-01-21T03:35:15.000000000",1016,475800.0]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1019,14800.050000000001]
["2020-01-20T20:35:30.000000000","2020-01-21T03:35:30.000000000",1018,477406.3]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1017,474000.0]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1020,2975254.0]
["2020-01-20T20:35:45.000000000","2020-01-21T03:35:45.000000000",1133,951.7687]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1022,0.0]
["2020-01-20T20:36:00.000000000","2020-01-21T03:36:00.000000000",1130,816610824.7704]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1021,274.3942]
["2020-01-20T20:36:15.000000000","2020-01-21T03:36:15.000000000",1016,475200.0]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1019,14800.050000000001]
["2020-01-20T20:36:30.000000000","2020-01-21T03:36:30.000000000",1018,477627.1]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1017,474000.0]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1020,2975254.0]
["2020-01-20T20:36:45.000000000","2020-01-21T03:36:45.000000000",1133,951.6396]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1022,0.03333253]
["2020-01-20T20:37:00.000000000","2020-01-21T03:37:00.000000000",1130,816544476.6062]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1021,274.4209]
["2020-01-20T20:37:15.000000000","2020-01-21T03:37:15.000000000",1016,475400.0]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1019,14800.050000000001]
["2020-01-20T20:37:30.000000000","2020-01-21T03:37:30.000000000",1018,477593.8]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1017,474000.0]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1020,2975254.0]
["2020-01-20T20:37:45.000000000","2020-01-21T03:37:45.000000000",1133,951.6875]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1022,0.08444241]
["2020-01-20T20:38:00.000000000","2020-01-21T03:38:00.000000000",1130,816287117.1352]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1021,274.4121]
["2020-01-20T20:38:15.000000000","2020-01-21T03:38:15.000000000",1016,475400.0]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1019,14746.800000000001]
["2020-01-20T20:38:30.000000000","2020-01-21T03:38:30.000000000",1018,477672.9]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1017,474000.0]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1020,2975254.0]
["2020-01-20T20:38:45.000000000","2020-01-21T03:38:45.000000000",1133,951.725]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1022,0.03333253]
["2020-01-20T20:39:00.000000000","2020-01-21T03:39:00.000000000",1130,816584047.4844]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1021,274.4231]
["2020-01-20T20:39:15.000000000","2020-01-21T03:39:15.000000000",1016,475600.0]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1019,14800.050000000001]
["2020-01-20T20:39:30.000000000","2020-01-21T03:39:30.000000000",1018,477691.7]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1017,474000.0]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1020,2975254.0]
["2020-01-20T20:39:45.000000000","2020-01-21T03:39:45.000000000",1133,951.4417]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1022,0.08222024]
["2020-01-20T20:40:00.000000000","2020-01-21T03:40:00.000000000",1130,816227612.0552]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1021,274.2744]
["2020-01-20T20:40:15.000000000","2020-01-21T03:40:15.000000000",1016,475800.0]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1019,14800.050000000001]
["2020-01-20T20:40:30.000000000","2020-01-21T03:40:30.000000000",1018,477802.1]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1017,474266.7]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1020,2975254.0]
["2020-01-20T20:40:45.000000000","2020-01-21T03:40:45.000000000",1133,952.0417]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1022,0.06666507]
["2020-01-20T20:41:00.000000000","2020-01-21T03:41:00.000000000",1130,816722694.3208]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1021,274.3972]
["2020-01-20T20:41:15.000000000","2020-01-21T03:41:15.000000000",1016,475400.0]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1019,14753.45]
["2020-01-20T20:41:30.000000000","2020-01-21T03:41:30.000000000",1018,477781.3]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1017,474000.0]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1020,2975254.0]
["2020-01-20T20:41:45.000000000","2020-01-21T03:41:45.000000000",1133,951.7813]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1022,0.04888771]
["2020-01-20T20:42:00.000000000","2020-01-21T03:42:00.000000000",1130,816848547.565]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1021,274.5719]
["2020-01-20T20:42:15.000000000","2020-01-21T03:42:15.000000000",1016,475400.0]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1019,14800.050000000001]
["2020-01-20T20:42:30.000000000","2020-01-21T03:42:30.000000000",1018,477645.8]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1017,474000.0]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1020,2975254.0]
["2020-01-20T20:42:45.000000000","2020-01-21T03:42:45.000000000",1133,951.4937]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1022,0.06666507]
["2020-01-20T20:43:00.000000000","2020-01-21T03:43:00.000000000",1130,816544476.6062]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1021,274.492]
["2020-01-20T20:43:15.000000000","2020-01-21T03:43:15.000000000",1016,475400.0]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1019,14800.050000000001]
["2020-01-20T20:43:30.000000000","2020-01-21T03:43:30.000000000",1018,477718.8]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1017,474000.0]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1020,2975254.0]
["2020-01-20T20:43:45.000000000","2020-01-21T03:43:45.000000000",1133,951.7813]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1022,0.0]
["2020-01-20T20:44:00.000000000","2020-01-21T03:44:00.000000000",1130,816683718.4934]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1021,274.5097]
["2020-01-20T20:44:15.000000000","2020-01-21T03:44:15.000000000",1016,475300.0]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1019,14800.050000000001]
["2020-01-20T20:44:30.000000000","2020-01-21T03:44:30.000000000",1018,477647.89999999997]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1017,474000.0]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1020,2975254.0]
["2020-01-20T20:44:45.000000000","2020-01-21T03:44:45.000000000",1133,951.7021]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1022,0.01555518]
["2020-01-20T20:45:00.000000000","2020-01-21T03:45:00.000000000",1130,816736082.9638]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1021,274.3831]
["2020-01-20T20:45:15.000000000","2020-01-21T03:45:15.000000000",1016,475200.0]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1019,14800.050000000001]
["2020-01-20T20:45:30.000000000","2020-01-21T03:45:30.000000000",1018,477550.0]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1017,474000.0]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1020,2975254.0]
["2020-01-20T20:45:45.000000000","2020-01-21T03:45:45.000000000",1133,951.7167]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1022,0.03333253]
["2020-01-20T20:46:00.000000000","2020-01-21T03:46:00.000000000",1130,816782496.9262]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1021,274.5786]
["2020-01-20T20:46:15.000000000","2020-01-21T03:46:15.000000000",1016,475200.0]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1019,14753.45]
["2020-01-20T20:46:30.000000000","2020-01-21T03:46:30.000000000",1018,477668.8]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1017,474000.0]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1020,2975254.0]
["2020-01-20T20:46:45.000000000","2020-01-21T03:46:45.000000000",1133,951.8792]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1022,0.0]
["2020-01-20T20:47:00.000000000","2020-01-21T03:47:00.000000000",1130,816808976.6868]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1021,274.6585]
["2020-01-20T20:47:15.000000000","2020-01-21T03:47:15.000000000",1016,475400.0]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1019,14800.050000000001]
["2020-01-20T20:47:30.000000000","2020-01-21T03:47:30.000000000",1018,477200.0]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1017,474000.0]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1020,2975254.0]
["2020-01-20T20:47:45.000000000","2020-01-21T03:47:45.000000000",1133,951.6063]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1022,0.0]
["2020-01-20T20:48:00.000000000","2020-01-21T03:48:00.000000000",1130,816386193.0934]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1021,274.4453]
["2020-01-20T20:48:15.000000000","2020-01-21T03:48:15.000000000",1016,475400.0]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1019,14753.45]
["2020-01-20T20:48:30.000000000","2020-01-21T03:48:30.000000000",1018,477825.0]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1017,474000.0]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1020,2975254.0]
["2020-01-20T20:48:45.000000000","2020-01-21T03:48:45.000000000",1133,951.8292]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1022,0.01904716]
["2020-01-20T20:49:00.000000000","2020-01-21T03:49:00.000000000",1130,816230587.3092]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1021,274.3854]
["2020-01-20T20:49:15.000000000","2020-01-21T03:49:15.000000000",1016,475400.0]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1019,14800.050000000001]
["2020-01-20T20:49:30.000000000","2020-01-21T03:49:30.000000000",1018,477737.5]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1017,474000.0]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1020,2975254.0]
["2020-01-20T20:49:45.000000000","2020-01-21T03:49:45.000000000",1133,951.9042]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1022,0.05110988]
["2020-01-20T20:50:00.000000000","2020-01-21T03:50:00.000000000",1130,817106204.5614]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1021,274.7584]
["2020-01-20T20:50:15.000000000","2020-01-21T03:50:15.000000000",1016,476000.0]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1019,14700.2]
["2020-01-20T20:50:30.000000000","2020-01-21T03:50:30.000000000",1018,476170.8]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1017,476000.0]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1020,2975254.0]
["2020-01-20T20:50:45.000000000","2020-01-21T03:50:45.000000000",1133,952.2563]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1022,0.01777735]
["2020-01-20T20:51:00.000000000","2020-01-21T03:51:00.000000000",1130,817634312.1464]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1021,274.7516]
["2020-01-20T20:51:15.000000000","2020-01-21T03:51:15.000000000",1016,475500.0]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1019,14800.050000000001]
["2020-01-20T20:51:30.000000000","2020-01-21T03:51:30.000000000",1018,477314.6]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1017,474266.7]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1020,2975254.0]
["2020-01-20T20:51:45.000000000","2020-01-21T03:51:45.000000000",1133,952.0021]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1022,0.05110988]
["2020-01-20T20:52:00.000000000","2020-01-21T03:52:00.000000000",1130,816775653.842]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1021,274.492]
["2020-01-20T20:52:15.000000000","2020-01-21T03:52:15.000000000",1016,475900.0]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1019,14746.800000000001]
["2020-01-20T20:52:30.000000000","2020-01-21T03:52:30.000000000",1018,477800.0]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1017,475733.3]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1020,2975254.0]
["2020-01-20T20:52:45.000000000","2020-01-21T03:52:45.000000000",1133,952.2229]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1022,0.03111036]
["2020-01-20T20:53:00.000000000","2020-01-21T03:53:00.000000000",1130,817132386.7966]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1021,274.6965]
["2020-01-20T20:53:15.000000000","2020-01-21T03:53:15.000000000",1016,475200.0]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1019,14800.050000000001]
["2020-01-20T20:53:30.000000000","2020-01-21T03:53:30.000000000",1018,477291.7]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1017,474000.0]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1020,2975254.0]
["2020-01-20T20:53:45.000000000","2020-01-21T03:53:45.000000000",1133,951.5208]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1022,0.03333253]
["2020-01-20T20:54:00.000000000","2020-01-21T03:54:00.000000000",1130,817073179.242]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1021,274.6807]
["2020-01-20T20:54:15.000000000","2020-01-21T03:54:15.000000000",1016,476100.0]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1019,14800.050000000001]
["2020-01-20T20:54:30.000000000","2020-01-21T03:54:30.000000000",1018,477777.10000000003]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1017,476000.0]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1020,2975254.0]
["2020-01-20T20:54:45.000000000","2020-01-21T03:54:45.000000000",1133,952.5375]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1022,0.01777735]
["2020-01-20T20:55:00.000000000","2020-01-21T03:55:00.000000000",1130,817489119.7512]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1021,274.7539]
["2020-01-20T20:55:15.000000000","2020-01-21T03:55:15.000000000",1016,475700.0]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1019,14800.050000000001]
["2020-01-20T20:55:30.000000000","2020-01-21T03:55:30.000000000",1018,477391.7]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1017,476000.0]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1020,2975254.0]
["2020-01-20T20:55:45.000000000","2020-01-21T03:55:45.000000000",1133,953.9208]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1022,0.01777735]
["2020-01-20T20:56:00.000000000","2020-01-21T03:56:00.000000000",1130,817271331.1584]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1021,274.6586]
["2020-01-20T20:56:15.000000000","2020-01-21T03:56:15.000000000",1016,476000.0]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1019,14800.050000000001]
["2020-01-20T20:56:30.000000000","2020-01-21T03:56:30.000000000",1018,476608.3]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1017,476000.0]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1020,2975254.0]
["2020-01-20T20:56:45.000000000","2020-01-21T03:56:45.000000000",1133,952.125]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1022,0.0476179]
["2020-01-20T20:57:00.000000000","2020-01-21T03:57:00.000000000",1130,817617650.724]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1021,274.7917]
["2020-01-20T20:57:15.000000000","2020-01-21T03:57:15.000000000",1016,476200.0]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1019,14753.45]
["2020-01-20T20:57:30.000000000","2020-01-21T03:57:30.000000000",1018,476100.0]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1017,476000.0]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1020,2975254.0]
["2020-01-20T20:57:45.000000000","2020-01-21T03:57:45.000000000",1133,952.1021]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1022,0.08222024]
["2020-01-20T20:58:00.000000000","2020-01-21T03:58:00.000000000",1130,817271331.1584]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1021,274.7295]
["2020-01-20T20:58:15.000000000","2020-01-21T03:58:15.000000000",1016,476100.0]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1019,14800.050000000001]
["2020-01-20T20:58:30.000000000","2020-01-21T03:58:30.000000000",1018,476047.9]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1017,476000.0]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1020,2975254.0]
["2020-01-20T20:58:45.000000000","2020-01-21T03:58:45.000000000",1133,952.3062]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1022,0.05110988]
["2020-01-20T20:59:00.000000000","2020-01-21T03:59:00.000000000",1130,817297513.3936]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1021,274.8868]
["2020-01-20T20:59:15.000000000","2020-01-21T03:59:15.000000000",1016,476300.0]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1019,14800.050000000001]
["2020-01-20T20:59:30.000000000","2020-01-21T03:59:30.000000000",1018,476122.9]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1017,476000.0]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1020,2975254.0]
["2020-01-20T20:59:45.000000000","2020-01-21T03:59:45.000000000",1133,953.6583]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1022,0.03111036]
["2020-01-20T21:00:00.000000000","2020-01-21T04:00:00.000000000",1130,817515301.9864]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1021,274.8316]
["2020-01-20T21:00:15.000000000","2020-01-21T04:00:15.000000000",1016,476200.0]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1019,14800.050000000001]
["2020-01-20T21:00:30.000000000","2020-01-21T04:00:30.000000000",1018,476708.3]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1017,476000.0]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1020,2975254.0]
["2020-01-20T21:00:45.000000000","2020-01-21T04:00:45.000000000",1133,953.9229]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1022,0.01555518]
["2020-01-20T21:01:00.000000000","2020-01-21T04:01:00.000000000",1130,818268338.7738]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1021,274.9892]
["2020-01-20T21:01:15.000000000","2020-01-21T04:01:15.000000000",1016,476500.0]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1019,14753.45]
["2020-01-20T21:01:30.000000000","2020-01-21T04:01:30.000000000",1018,478337.5]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1017,476000.0]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1020,2975254.0]
["2020-01-20T21:01:45.000000000","2020-01-21T04:01:45.000000000",1133,954.3125]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1022,0.06888723]
["2020-01-20T21:02:00.000000000","2020-01-21T04:02:00.000000000",1130,818295116.0598]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1021,275.1047]
["2020-01-20T21:02:15.000000000","2020-01-21T04:02:15.000000000",1016,476700.0]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1019,14800.050000000001]
["2020-01-20T21:02:30.000000000","2020-01-21T04:02:30.000000000",1018,478639.6]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1017,476000.0]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1020,2975254.0]
["2020-01-20T21:02:45.000000000","2020-01-21T04:02:45.000000000",1133,954.7708]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1022,0.06666507]
["2020-01-20T21:03:00.000000000","2020-01-21T04:03:00.000000000",1130,818268338.7738]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1021,275.0425]
["2020-01-20T21:03:15.000000000","2020-01-21T04:03:15.000000000",1016,476700.0]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1019,14800.050000000001]
["2020-01-20T21:03:30.000000000","2020-01-21T04:03:30.000000000",1018,478695.80000000005]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1017,476000.0]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1020,2975254.0]
["2020-01-20T21:03:45.000000000","2020-01-21T04:03:45.000000000",1133,954.8708]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1022,0.03333253]
["2020-01-20T21:04:00.000000000","2020-01-21T04:04:00.000000000",1130,818486424.892]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1021,275.1557]
["2020-01-20T21:04:15.000000000","2020-01-21T04:04:15.000000000",1016,476500.0]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1019,14800.050000000001]
["2020-01-20T21:04:30.000000000","2020-01-21T04:04:30.000000000",1018,478893.7]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1017,476000.0]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1020,2975254.0]
["2020-01-20T21:04:45.000000000","2020-01-21T04:04:45.000000000",1133,954.8896]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1022,0.04888771]
["2020-01-20T21:05:00.000000000","2020-01-21T04:05:00.000000000",1130,818255545.1816]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1021,274.9582]
["2020-01-20T21:05:15.000000000","2020-01-21T04:05:15.000000000",1016,476700.0]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1019,14800.050000000001]
["2020-01-20T21:05:30.000000000","2020-01-21T04:05:30.000000000",1018,478875.0]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1017,476000.0]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1020,2975254.0]
["2020-01-20T21:05:45.000000000","2020-01-21T04:05:45.000000000",1133,954.9063]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1022,0.04888771]
["2020-01-20T21:06:00.000000000","2020-01-21T04:06:00.000000000",1130,818645005.9302]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1021,275.1291]
["2020-01-20T21:06:15.000000000","2020-01-21T04:06:15.000000000",1016,476800.0]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1019,14800.050000000001]
["2020-01-20T21:06:30.000000000","2020-01-21T04:06:30.000000000",1018,478889.6]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1017,476000.0]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1020,2975254.0]
["2020-01-20T21:06:45.000000000","2020-01-21T04:06:45.000000000",1133,955.0438]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1022,0.06888723]
["2020-01-20T21:07:00.000000000","2020-01-21T04:07:00.000000000",1130,818572409.7326]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1021,275.1579]
["2020-01-20T21:07:15.000000000","2020-01-21T04:07:15.000000000",1016,476600.0]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1019,14753.45]
["2020-01-20T21:07:30.000000000","2020-01-21T04:07:30.000000000",1018,478920.8]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1017,476000.0]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1020,2975254.0]
["2020-01-20T21:07:45.000000000","2020-01-21T04:07:45.000000000",1133,954.8917]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1022,0.06888723]
["2020-01-20T21:08:00.000000000","2020-01-21T04:08:00.000000000",1130,818526293.2956]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1021,275.1047]
["2020-01-20T21:08:15.000000000","2020-01-21T04:08:15.000000000",1016,476700.0]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1019,14800.050000000001]
["2020-01-20T21:08:30.000000000","2020-01-21T04:08:30.000000000",1018,478766.7]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1017,476000.0]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1020,2975254.0]
["2020-01-20T21:08:45.000000000","2020-01-21T04:08:45.000000000",1133,954.7271]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1022,0.01777735]
["2020-01-20T21:09:00.000000000","2020-01-21T04:09:00.000000000",1130,818328141.3792]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1021,275.0913]
["2020-01-20T21:09:15.000000000","2020-01-21T04:09:15.000000000",1016,476900.0]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1019,14800.050000000001]
["2020-01-20T21:09:30.000000000","2020-01-21T04:09:30.000000000",1018,479060.4]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1017,476000.0]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1020,2975254.0]
["2020-01-20T21:09:45.000000000","2020-01-21T04:09:45.000000000",1133,955.0479]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1022,0.03333253]
["2020-01-20T21:10:00.000000000","2020-01-21T04:10:00.000000000",1130,818506359.0938]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1021,275.1469]
["2020-01-20T21:10:15.000000000","2020-01-21T04:10:15.000000000",1016,476800.0]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1019,14800.050000000001]
["2020-01-20T21:10:30.000000000","2020-01-21T04:10:30.000000000",1018,479116.69999999995]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1017,476000.0]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1020,2975254.0]
["2020-01-20T21:10:45.000000000","2020-01-21T04:10:45.000000000",1133,955.1938]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1022,0.03333253]
["2020-01-20T21:11:00.000000000","2020-01-21T04:11:00.000000000",1130,818764016.0902]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1021,275.2445]
["2020-01-20T21:11:15.000000000","2020-01-21T04:11:15.000000000",1016,477000.0]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1019,14700.2]
["2020-01-20T21:11:30.000000000","2020-01-21T04:11:30.000000000",1018,478618.7]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1017,476000.0]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1020,2975254.0]
["2020-01-20T21:11:45.000000000","2020-01-21T04:11:45.000000000",1133,954.7667]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1022,0.07110939]
["2020-01-20T21:12:00.000000000","2020-01-21T04:12:00.000000000",1130,818473333.7744]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1021,275.1602]
["2020-01-20T21:12:15.000000000","2020-01-21T04:12:15.000000000",1016,476900.0]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1019,14746.800000000001]
["2020-01-20T21:12:30.000000000","2020-01-21T04:12:30.000000000",1018,478993.7]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1017,476000.0]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1020,2975254.0]
["2020-01-20T21:12:45.000000000","2020-01-21T04:12:45.000000000",1133,954.9]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1022,0.0]
["2020-01-20T21:13:00.000000000","2020-01-21T04:13:00.000000000",1130,818770561.649]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1021,275.189]
["2020-01-20T21:13:15.000000000","2020-01-21T04:13:15.000000000",1016,476700.0]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1019,14753.45]
["2020-01-20T21:13:30.000000000","2020-01-21T04:13:30.000000000",1018,478362.5]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1017,476000.0]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1020,2975254.0]
["2020-01-20T21:13:45.000000000","2020-01-21T04:13:45.000000000",1133,954.9375]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1022,0.05110988]
["2020-01-20T21:14:00.000000000","2020-01-21T04:14:00.000000000",1130,818360869.1732]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1021,275.0425]
["2020-01-20T21:14:15.000000000","2020-01-21T04:14:15.000000000",1016,476500.0]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1019,14753.45]
["2020-01-20T21:14:30.000000000","2020-01-21T04:14:30.000000000",1018,478152.10000000003]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1017,476000.0]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1020,2975254.0]
["2020-01-20T21:14:45.000000000","2020-01-21T04:14:45.000000000",1133,953.1604]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1022,0.04888771]
["2020-01-20T21:15:00.000000000","2020-01-21T04:15:00.000000000",1130,818176105.8998]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1021,275.1389]
["2020-01-20T21:15:15.000000000","2020-01-21T04:15:15.000000000",1016,476900.0]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1019,14800.050000000001]
["2020-01-20T21:15:30.000000000","2020-01-21T04:15:30.000000000",1018,479058.3]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1017,476000.0]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1020,2975254.0]
["2020-01-20T21:15:45.000000000","2020-01-21T04:15:45.000000000",1133,955.3083]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1022,0.03333253]
["2020-01-20T21:16:00.000000000","2020-01-21T04:16:00.000000000",1130,819054698.406]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1021,275.3644]
["2020-01-20T21:16:15.000000000","2020-01-21T04:16:15.000000000",1016,477200.0]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1019,14746.800000000001]
["2020-01-20T21:16:30.000000000","2020-01-21T04:16:30.000000000",1018,479658.3]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1017,476000.0]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1020,2975254.0]
["2020-01-20T21:16:45.000000000","2020-01-21T04:16:45.000000000",1133,955.35]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1022,0.0355547]
["2020-01-20T21:17:00.000000000","2020-01-21T04:17:00.000000000",1130,819351926.2806]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1021,275.491]
["2020-01-20T21:17:15.000000000","2020-01-21T04:17:15.000000000",1016,477300.0]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1019,14753.45]
["2020-01-20T21:17:30.000000000","2020-01-21T04:17:30.000000000",1018,479864.6]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1017,476000.0]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1020,2975254.0]
["2020-01-20T21:17:45.000000000","2020-01-21T04:17:45.000000000",1133,954.5313]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1022,0.06666507]
["2020-01-20T21:18:00.000000000","2020-01-21T04:18:00.000000000",1130,820349231.4214]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1021,275.7063]
["2020-01-20T21:18:15.000000000","2020-01-21T04:18:15.000000000",1016,477500.0]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1019,14700.2]
["2020-01-20T21:18:30.000000000","2020-01-21T04:18:30.000000000",1018,478508.30000000005]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1017,476000.0]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1020,2975254.0]
["2020-01-20T21:18:45.000000000","2020-01-21T04:18:45.000000000",1133,955.3062]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1022,0.05110988]
["2020-01-20T21:19:00.000000000","2020-01-21T04:19:00.000000000",1130,820038614.9038]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1021,275.6108]
["2020-01-20T21:19:15.000000000","2020-01-21T04:19:15.000000000",1016,477300.0]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1019,14800.050000000001]
["2020-01-20T21:19:30.000000000","2020-01-21T04:19:30.000000000",1018,479687.5]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1017,476000.0]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1020,2975254.0]
["2020-01-20T21:19:45.000000000","2020-01-21T04:19:45.000000000",1133,955.6417]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1022,0.03333253]
["2020-01-20T21:20:00.000000000","2020-01-21T04:20:00.000000000",1130,819952927.5886]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1021,275.5731]
["2020-01-20T21:20:15.000000000","2020-01-21T04:20:15.000000000",1016,477500.0]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1019,14746.800000000001]
["2020-01-20T21:20:30.000000000","2020-01-21T04:20:30.000000000",1018,479687.5]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1017,476000.0]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1020,2975254.0]
["2020-01-20T21:20:45.000000000","2020-01-21T04:20:45.000000000",1133,954.45]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1022,0.03111036]
["2020-01-20T21:21:00.000000000","2020-01-21T04:21:00.000000000",1130,819906513.6262]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1021,275.6086]
["2020-01-20T21:21:15.000000000","2020-01-21T04:21:15.000000000",1016,477300.0]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1019,14700.2]
["2020-01-20T21:21:30.000000000","2020-01-21T04:21:30.000000000",1018,479535.39999999997]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1017,476000.0]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1020,2975254.0]
["2020-01-20T21:21:45.000000000","2020-01-21T04:21:45.000000000",1133,955.4688]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1022,0.0]
["2020-01-20T21:22:00.000000000","2020-01-21T04:22:00.000000000",1130,819655997.2394]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1021,275.5621]
["2020-01-20T21:22:15.000000000","2020-01-21T04:22:15.000000000",1016,477400.0]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1019,14753.45]
["2020-01-20T21:22:30.000000000","2020-01-21T04:22:30.000000000",1018,479514.6]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1017,476000.0]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1020,2975254.0]
["2020-01-20T21:22:45.000000000","2020-01-21T04:22:45.000000000",1133,955.5208]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1022,0.04285612]
["2020-01-20T21:23:00.000000000","2020-01-21T04:23:00.000000000",1130,819712229.54]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1021,275.4532]
["2020-01-20T21:23:15.000000000","2020-01-21T04:23:15.000000000",1016,477200.0]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1019,14800.050000000001]
["2020-01-20T21:23:30.000000000","2020-01-21T04:23:30.000000000",1018,479581.2]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1017,476000.0]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1020,2975254.0]
["2020-01-20T21:23:45.000000000","2020-01-21T04:23:45.000000000",1133,955.6563]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1022,0.06666507]
["2020-01-20T21:24:00.000000000","2020-01-21T04:24:00.000000000",1130,819279032.5576]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1021,275.4577]
["2020-01-20T21:24:15.000000000","2020-01-21T04:24:15.000000000",1016,477300.0]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1019,14746.800000000001]
["2020-01-20T21:24:30.000000000","2020-01-21T04:24:30.000000000",1018,479491.69999999995]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1017,476000.0]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1020,2975254.0]
["2020-01-20T21:24:45.000000000","2020-01-21T04:24:45.000000000",1133,955.4083]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1022,0.01555518]
["2020-01-20T21:25:00.000000000","2020-01-21T04:25:00.000000000",1130,819484027.5582]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1021,275.4843]
["2020-01-20T21:25:15.000000000","2020-01-21T04:25:15.000000000",1016,477300.0]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1019,14800.050000000001]
["2020-01-20T21:25:30.000000000","2020-01-21T04:25:30.000000000",1018,479468.8]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1017,476000.0]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1020,2975254.0]
["2020-01-20T21:25:45.000000000","2020-01-21T04:25:45.000000000",1133,955.5375]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1022,0.0]
["2020-01-20T21:26:00.000000000","2020-01-21T04:26:00.000000000",1130,819595897.1086]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1021,275.4243]
["2020-01-20T21:26:15.000000000","2020-01-21T04:26:15.000000000",1016,477200.0]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1019,14800.050000000001]
["2020-01-20T21:26:30.000000000","2020-01-21T04:26:30.000000000",1018,479579.2]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1017,476000.0]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1020,2975254.0]
["2020-01-20T21:26:45.000000000","2020-01-21T04:26:45.000000000",1133,955.5625]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1022,0.04888771]
["2020-01-20T21:27:00.000000000","2020-01-21T04:27:00.000000000",1130,819800892.1092]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1021,275.5242]
["2020-01-20T21:27:15.000000000","2020-01-21T04:27:15.000000000",1016,477500.0]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1019,14800.050000000001]
["2020-01-20T21:27:30.000000000","2020-01-21T04:27:30.000000000",1018,479281.3]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1017,476000.0]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1020,2975254.0]
["2020-01-20T21:27:45.000000000","2020-01-21T04:27:45.000000000",1133,955.5938]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1022,0.01777735]
["2020-01-20T21:28:00.000000000","2020-01-21T04:28:00.000000000",1130,819543532.6382]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1021,275.4444]
["2020-01-20T21:28:15.000000000","2020-01-21T04:28:15.000000000",1016,477300.0]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1019,14800.050000000001]
["2020-01-20T21:28:30.000000000","2020-01-21T04:28:30.000000000",1018,479585.39999999997]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1017,476000.0]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1020,2975254.0]
["2020-01-20T21:28:45.000000000","2020-01-21T04:28:45.000000000",1133,955.7771]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1022,0.05237969]
["2020-01-20T21:29:00.000000000","2020-01-21T04:29:00.000000000",1130,819825586.7174]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1022,0.02857074]
["2020-01-20T21:29:15.000000000","2020-01-21T04:29:15.000000000",1130,819726510.7592]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1022,0.03809432]
["2020-01-20T21:29:30.000000000","2020-01-21T04:29:30.000000000",1130,819613153.5818]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1021,275.5088]
["2020-01-20T21:29:45.000000000","2020-01-21T04:29:45.000000000",1016,477500.0]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1019,14800.050000000001]
["2020-01-20T21:30:00.000000000","2020-01-21T04:30:00.000000000",1018,479645.8]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1017,476000.0]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1020,2975254.0]
["2020-01-20T21:30:15.000000000","2020-01-21T04:30:15.000000000",1133,955.7104]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1022,0.0]
["2020-01-20T21:30:30.000000000","2020-01-21T04:30:30.000000000",1130,819662245.2728]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1021,275.5243]
["2020-01-20T21:30:45.000000000","2020-01-21T04:30:45.000000000",1016,477400.0]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1019,14800.050000000001]
["2020-01-20T21:31:00.000000000","2020-01-21T04:31:00.000000000",1018,479165.2]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1017,476000.0]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1020,2975254.0]
["2020-01-20T21:31:15.000000000","2020-01-21T04:31:15.000000000",1133,955.1708]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1022,0.03111036]
["2020-01-20T21:31:30.000000000","2020-01-21T04:31:30.000000000",1130,819569714.8734]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1021,275.5052]
["2020-01-20T21:31:45.000000000","2020-01-21T04:31:45.000000000",1016,477500.0]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1019,14800.050000000001]
["2020-01-20T21:32:00.000000000","2020-01-21T04:32:00.000000000",1018,479250.0]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1017,476000.0]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1020,2975254.0]
["2020-01-20T21:32:15.000000000","2020-01-21T04:32:15.000000000",1133,955.2042]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1022,0.0]
["2020-01-20T21:32:30.000000000","2020-01-21T04:32:30.000000000",1130,819906811.1516]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1021,275.591]
["2020-01-20T21:32:45.000000000","2020-01-21T04:32:45.000000000",1016,477400.0]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1019,14746.800000000001]
["2020-01-20T21:33:00.000000000","2020-01-21T04:33:00.000000000",1018,479583.3]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1017,476000.0]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1020,2975254.0]
["2020-01-20T21:33:15.000000000","2020-01-21T04:33:15.000000000",1133,955.5104]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1022,0.0355547]
["2020-01-20T21:33:30.000000000","2020-01-21T04:33:30.000000000",1130,820237064.3456]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1021,275.5177]
["2020-01-20T21:33:45.000000000","2020-01-21T04:33:45.000000000",1016,477500.0]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1019,14800.050000000001]
["2020-01-20T21:34:00.000000000","2020-01-21T04:34:00.000000000",1018,479668.8]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1017,477733.3]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1020,2975254.0]
["2020-01-20T21:34:15.000000000","2020-01-21T04:34:15.000000000",1133,957.4521]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1022,0.05110988]
["2020-01-20T21:34:30.000000000","2020-01-21T04:34:30.000000000",1130,819926447.828]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1021,275.6374]
["2020-01-20T21:34:45.000000000","2020-01-21T04:34:45.000000000",1016,478200.0]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1019,14746.800000000001]
["2020-01-20T21:35:00.000000000","2020-01-21T04:35:00.000000000",1018,478506.3]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1017,476000.0]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1020,2975254.0]
["2020-01-20T21:35:15.000000000","2020-01-21T04:35:15.000000000",1133,954.0313]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1022,0.04888771]
["2020-01-20T21:35:30.000000000","2020-01-21T04:35:30.000000000",1130,820098417.5092]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1021,275.6597]
["2020-01-20T21:35:45.000000000","2020-01-21T04:35:45.000000000",1016,477900.0]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1019,14746.800000000001]
["2020-01-20T21:36:00.000000000","2020-01-21T04:36:00.000000000",1018,479797.9]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1017,477733.3]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1020,2975254.0]
["2020-01-20T21:36:15.000000000","2020-01-21T04:36:15.000000000",1133,957.5146]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1022,0.01555518]
["2020-01-20T21:36:30.000000000","2020-01-21T04:36:30.000000000",1130,820719055.4936]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1021,275.824]
["2020-01-20T21:36:45.000000000","2020-01-21T04:36:45.000000000",1016,478000.0]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1021,275.7241]
["2020-01-20T21:37:00.000000000","2020-01-21T04:37:00.000000000",1016,478000.0]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1021,275.8661]
["2020-01-20T21:37:15.000000000","2020-01-21T04:37:15.000000000",1016,477900.0]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1019,14800.050000000001]
["2020-01-20T21:37:30.000000000","2020-01-21T04:37:30.000000000",1018,479760.4]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1017,476000.0]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1020,2975254.0]
["2020-01-20T21:37:45.000000000","2020-01-21T04:37:45.000000000",1133,955.8563]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1022,0.01555518]
["2020-01-20T21:38:00.000000000","2020-01-21T04:38:00.000000000",1130,820520903.5772]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1021,275.7663]
["2020-01-20T21:38:15.000000000","2020-01-21T04:38:15.000000000",1016,477900.0]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1019,14800.050000000001]
["2020-01-20T21:38:30.000000000","2020-01-21T04:38:30.000000000",1018,479750.0]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1017,477733.3]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1020,2975254.0]
["2020-01-20T21:38:45.000000000","2020-01-21T04:38:45.000000000",1133,957.5979]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1022,0.0]
["2020-01-20T21:39:00.000000000","2020-01-21T04:39:00.000000000",1130,820408736.5014]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1021,275.7729]
["2020-01-20T21:39:15.000000000","2020-01-21T04:39:15.000000000",1016,478100.0]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1019,14800.050000000001]
["2020-01-20T21:39:30.000000000","2020-01-21T04:39:30.000000000",1018,478539.60000000003]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1017,477714.3]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1020,2975254.0]
["2020-01-20T21:39:45.000000000","2020-01-21T04:39:45.000000000",1133,955.7456]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1022,0.06666507]
["2020-01-20T21:40:00.000000000","2020-01-21T04:40:00.000000000",1130,820712509.9348]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1021,275.9238]
["2020-01-20T21:40:15.000000000","2020-01-21T04:40:15.000000000",1016,477900.0]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1019,14700.2]
["2020-01-20T21:40:30.000000000","2020-01-21T04:40:30.000000000",1018,478327.1]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1017,478000.0]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1020,2975254.0]
["2020-01-20T21:40:45.000000000","2020-01-21T04:40:45.000000000",1133,956.3667]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1022,0.0]
["2020-01-20T21:41:00.000000000","2020-01-21T04:41:00.000000000",1130,820699121.2918]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1021,275.8572]
["2020-01-20T21:41:15.000000000","2020-01-21T04:41:15.000000000",1016,477800.0]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1019,14800.050000000001]
["2020-01-20T21:41:30.000000000","2020-01-21T04:41:30.000000000",1018,478156.3]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1017,478000.0]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1020,2975254.0]
["2020-01-20T21:41:45.000000000","2020-01-21T04:41:45.000000000",1133,956.0646]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1022,0.0355547]
["2020-01-20T21:42:00.000000000","2020-01-21T04:42:00.000000000",1130,820785106.1324]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1021,275.8595]
["2020-01-20T21:42:15.000000000","2020-01-21T04:42:15.000000000",1016,478200.0]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1019,14753.45]
["2020-01-20T21:42:30.000000000","2020-01-21T04:42:30.000000000",1018,478085.39999999997]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1017,478000.0]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1020,2975254.0]
["2020-01-20T21:42:45.000000000","2020-01-21T04:42:45.000000000",1133,956.2083]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1022,0.01777735]
["2020-01-20T21:43:00.000000000","2020-01-21T04:43:00.000000000",1130,820732146.6112]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1021,275.9327]
["2020-01-20T21:43:15.000000000","2020-01-21T04:43:15.000000000",1016,478300.0]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1019,14700.2]
["2020-01-20T21:43:30.000000000","2020-01-21T04:43:30.000000000",1018,478662.5]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1017,478000.0]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1020,2975254.0]
["2020-01-20T21:43:45.000000000","2020-01-21T04:43:45.000000000",1133,956.6875]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1022,0.06666507]
["2020-01-20T21:44:00.000000000","2020-01-21T04:44:00.000000000",1130,821194501.0828]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1021,276.006]
["2020-01-20T21:44:15.000000000","2020-01-21T04:44:15.000000000",1016,478200.0]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1019,14800.050000000001]
["2020-01-20T21:44:30.000000000","2020-01-21T04:44:30.000000000",1018,478970.8]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1017,478000.0]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1020,2975254.0]
["2020-01-20T21:44:45.000000000","2020-01-21T04:44:45.000000000",1133,956.3687]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1022,0.03333253]
["2020-01-20T21:45:00.000000000","2020-01-21T04:45:00.000000000",1130,820732146.6112]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1021,275.8795]
["2020-01-20T21:45:15.000000000","2020-01-21T04:45:15.000000000",1016,478100.0]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1019,14800.050000000001]
["2020-01-20T21:45:30.000000000","2020-01-21T04:45:30.000000000",1018,478531.3]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1017,478000.0]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1020,2975254.0]
["2020-01-20T21:45:45.000000000","2020-01-21T04:45:45.000000000",1133,958.8125]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1022,0.04888771]
["2020-01-20T21:46:00.000000000","2020-01-21T04:46:00.000000000",1130,821267394.8058]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1021,276.1037]
["2020-01-20T21:46:15.000000000","2020-01-21T04:46:15.000000000",1016,478000.0]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1019,14800.050000000001]
["2020-01-20T21:46:30.000000000","2020-01-21T04:46:30.000000000",1018,480710.39999999997]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1017,478000.0]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1020,2975254.0]
["2020-01-20T21:46:45.000000000","2020-01-21T04:46:45.000000000",1133,958.6958]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1022,0.02857074]
["2020-01-20T21:47:00.000000000","2020-01-21T04:47:00.000000000",1130,821877619.4012]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1021,275.9105]
["2020-01-20T21:47:15.000000000","2020-01-21T04:47:15.000000000",1016,477700.0]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1019,14800.050000000001]
["2020-01-20T21:47:30.000000000","2020-01-21T04:47:30.000000000",1018,480045.8]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1017,478000.0]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1020,2975254.0]
["2020-01-20T21:47:45.000000000","2020-01-21T04:47:45.000000000",1133,958.6875]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1022,0.06888723]
["2020-01-20T21:48:00.000000000","2020-01-21T04:48:00.000000000",1130,821419132.7598]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1021,276.168]
["2020-01-20T21:48:15.000000000","2020-01-21T04:48:15.000000000",1016,478400.0]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1019,14800.050000000001]
["2020-01-20T21:48:30.000000000","2020-01-21T04:48:30.000000000",1018,480822.9]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1017,478000.0]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1020,2975254.0]
["2020-01-20T21:48:45.000000000","2020-01-21T04:48:45.000000000",1133,958.8729]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1022,0.0644429]
["2020-01-20T21:49:00.000000000","2020-01-21T04:49:00.000000000",1130,821591102.441]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1021,276.116]
["2020-01-20T21:49:15.000000000","2020-01-21T04:49:15.000000000",1016,478300.0]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1019,14800.050000000001]
["2020-01-20T21:49:30.000000000","2020-01-21T04:49:30.000000000",1018,480812.5]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1017,478000.0]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1020,2975254.0]
["2020-01-20T21:49:45.000000000","2020-01-21T04:49:45.000000000",1133,958.8125]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1022,0.01777735]
["2020-01-20T21:50:00.000000000","2020-01-21T04:50:00.000000000",1130,821755931.5126]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1021,276.2902]
["2020-01-20T21:50:15.000000000","2020-01-21T04:50:15.000000000",1016,478700.0]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1019,14800.050000000001]
["2020-01-20T21:50:30.000000000","2020-01-21T04:50:30.000000000",1018,481010.4]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1017,478000.0]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1020,2975254.0]
["2020-01-20T21:50:45.000000000","2020-01-21T04:50:45.000000000",1133,958.9933]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1022,0.04888771]
["2020-01-20T21:51:00.000000000","2020-01-21T04:51:00.000000000",1130,822185260.6648]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1021,276.3567]
["2020-01-20T21:51:15.000000000","2020-01-21T04:51:15.000000000",1016,478200.0]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1019,14800.050000000001]
["2020-01-20T21:51:30.000000000","2020-01-21T04:51:30.000000000",1018,480872.9]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1017,478000.0]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1020,2975254.0]
["2020-01-20T21:51:45.000000000","2020-01-21T04:51:45.000000000",1133,958.7229]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1022,0.03111036]
["2020-01-20T21:52:00.000000000","2020-01-21T04:52:00.000000000",1130,821254006.1628]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1021,275.966]
["2020-01-20T21:52:15.000000000","2020-01-21T04:52:15.000000000",1016,478900.0]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1019,14800.050000000001]
["2020-01-20T21:52:30.000000000","2020-01-21T04:52:30.000000000",1018,480741.69999999995]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1017,478000.0]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1020,2975254.0]
["2020-01-20T21:52:45.000000000","2020-01-21T04:52:45.000000000",1133,958.9955]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1022,0.06888723]
["2020-01-20T21:53:00.000000000","2020-01-21T04:53:00.000000000",1130,821841916.3532]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1021,275.9904]
["2020-01-20T21:53:15.000000000","2020-01-21T04:53:15.000000000",1016,478700.0]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1019,14800.050000000001]
["2020-01-20T21:53:30.000000000","2020-01-21T04:53:30.000000000",1018,480835.39999999997]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1017,478000.0]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1020,2975254.0]
["2020-01-20T21:53:45.000000000","2020-01-21T04:53:45.000000000",1133,958.9813]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1022,0.0355547]
["2020-01-20T21:54:00.000000000","2020-01-21T04:54:00.000000000",1130,821042763.1288]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1021,276.117]
["2020-01-20T21:54:15.000000000","2020-01-21T04:54:15.000000000",1016,478400.0]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1019,14800.050000000001]
["2020-01-20T21:54:30.000000000","2020-01-21T04:54:30.000000000",1018,480985.4]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1017,478000.0]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1020,2975254.0]
["2020-01-20T21:54:45.000000000","2020-01-21T04:54:45.000000000",1133,958.8705]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1022,0.03333253]
["2020-01-20T21:55:00.000000000","2020-01-21T04:55:00.000000000",1130,821921355.635]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1021,276.2436]
["2020-01-20T21:55:15.000000000","2020-01-21T04:55:15.000000000",1016,478400.0]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1019,14800.050000000001]
["2020-01-20T21:55:30.000000000","2020-01-21T04:55:30.000000000",1018,481062.5]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1017,478000.0]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1020,2975254.0]
["2020-01-20T21:55:45.000000000","2020-01-21T04:55:45.000000000",1133,959.2813]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1022,0.06666507]
["2020-01-20T21:56:00.000000000","2020-01-21T04:56:00.000000000",1130,822033225.1854]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1021,276.2014]
["2020-01-20T21:56:15.000000000","2020-01-21T04:56:15.000000000",1016,478500.0]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1019,14746.800000000001]
["2020-01-20T21:56:30.000000000","2020-01-21T04:56:30.000000000",1018,481160.39999999997]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1017,478000.0]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1020,2975254.0]
["2020-01-20T21:56:45.000000000","2020-01-21T04:56:45.000000000",1133,959.2646]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1022,0.01777735]
["2020-01-20T21:57:00.000000000","2020-01-21T04:57:00.000000000",1130,822297427.7406]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1021,276.3323]
["2020-01-20T21:57:15.000000000","2020-01-21T04:57:15.000000000",1016,478800.0]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1019,14753.45]
["2020-01-20T21:57:30.000000000","2020-01-21T04:57:30.000000000",1018,481287.5]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1017,478000.0]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1020,2975254.0]
["2020-01-20T21:57:45.000000000","2020-01-21T04:57:45.000000000",1133,959.1292]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1022,0.05110988]
["2020-01-20T21:58:00.000000000","2020-01-21T04:58:00.000000000",1130,822264699.9466]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1021,276.2902]
["2020-01-20T21:58:15.000000000","2020-01-21T04:58:15.000000000",1016,478700.0]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1019,14800.050000000001]
["2020-01-20T21:58:30.000000000","2020-01-21T04:58:30.000000000",1018,481250.0]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1017,478000.0]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1020,2975254.0]
["2020-01-20T21:58:45.000000000","2020-01-21T04:58:45.000000000",1133,959.25]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1022,0.05237969]
["2020-01-20T21:59:00.000000000","2020-01-21T04:59:00.000000000",1130,822443810.2374]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1021,276.3856]
["2020-01-20T21:59:15.000000000","2020-01-21T04:59:15.000000000",1016,478700.0]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1019,14800.050000000001]
["2020-01-20T21:59:30.000000000","2020-01-21T04:59:30.000000000",1018,481220.8]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1017,478000.0]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1020,2975254.0]
["2020-01-20T21:59:45.000000000","2020-01-21T04:59:45.000000000",1133,959.1875]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1022,0.03111036]
["2020-01-20T22:00:00.000000000","2020-01-21T05:00:00.000000000",1130,822687186.0146]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1021,276.4855]
["2020-01-20T22:00:15.000000000","2020-01-21T05:00:15.000000000",1016,479100.0]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1019,14800.050000000001]
["2020-01-20T22:00:30.000000000","2020-01-21T05:00:30.000000000",1018,481352.10000000003]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1017,478000.0]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1020,2975254.0]
["2020-01-20T22:00:45.000000000","2020-01-21T05:00:45.000000000",1133,959.6187]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1022,0.01428537]
["2020-01-20T22:01:00.000000000","2020-01-21T05:01:00.000000000",1130,822854395.2894]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1021,276.5699]
["2020-01-20T22:01:15.000000000","2020-01-21T05:01:15.000000000",1016,479100.0]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1019,14800.050000000001]
["2020-01-20T22:01:30.000000000","2020-01-21T05:01:30.000000000",1018,481562.5]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1017,478000.0]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1020,2975254.0]
["2020-01-20T22:01:45.000000000","2020-01-21T05:01:45.000000000",1133,959.4688]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1022,0.01777735]
["2020-01-20T22:02:00.000000000","2020-01-21T05:02:00.000000000",1130,822522356.943]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1021,276.4589]
["2020-01-20T22:02:15.000000000","2020-01-21T05:02:15.000000000",1016,479200.0]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1019,14700.2]
["2020-01-20T22:02:30.000000000","2020-01-21T05:02:30.000000000",1018,481645.8]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1017,478000.0]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1020,2975254.0]
["2020-01-20T22:02:45.000000000","2020-01-21T05:02:45.000000000",1133,958.45]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1022,0.06888723]
["2020-01-20T22:03:00.000000000","2020-01-21T05:03:00.000000000",1130,823076944.2886]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1021,276.5994]
["2020-01-20T22:03:15.000000000","2020-01-21T05:03:15.000000000",1016,479100.0]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1019,14746.800000000001]
["2020-01-20T22:03:30.000000000","2020-01-21T05:03:30.000000000",1018,481854.2]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1017,478000.0]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1020,2975254.0]
["2020-01-20T22:03:45.000000000","2020-01-21T05:03:45.000000000",1133,959.7542]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1022,0.03333253]
["2020-01-20T22:04:00.000000000","2020-01-21T05:04:00.000000000",1130,823407197.4826]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1021,276.7252]
["2020-01-20T22:04:15.000000000","2020-01-21T05:04:15.000000000",1016,479400.0]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1019,14800.050000000001]
["2020-01-20T22:04:30.000000000","2020-01-21T05:04:30.000000000",1018,481910.39999999997]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1017,478000.0]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1020,2975254.0]
["2020-01-20T22:04:45.000000000","2020-01-21T05:04:45.000000000",1133,959.9458]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1022,0.0476179]
["2020-01-20T22:05:00.000000000","2020-01-21T05:05:00.000000000",1130,823335493.8612]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1021,276.6742]
["2020-01-20T22:05:15.000000000","2020-01-21T05:05:15.000000000",1016,479600.0]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1019,14800.050000000001]
["2020-01-20T22:05:30.000000000","2020-01-21T05:05:30.000000000",1018,481391.7]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1017,478000.0]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1020,2975254.0]
["2020-01-20T22:05:45.000000000","2020-01-21T05:05:45.000000000",1133,958.7521]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1022,0.03333253]
["2020-01-20T22:06:00.000000000","2020-01-21T05:06:00.000000000",1130,823572026.5542]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1021,276.8762]
["2020-01-20T22:06:15.000000000","2020-01-21T05:06:15.000000000",1016,479800.0]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1019,14800.050000000001]
["2020-01-20T22:06:30.000000000","2020-01-21T05:06:30.000000000",1018,480085.39999999997]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1017,480000.0]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1020,2975254.0]
["2020-01-20T22:06:45.000000000","2020-01-21T05:06:45.000000000",1133,960.025]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1022,0.06888723]
["2020-01-20T22:07:00.000000000","2020-01-21T05:07:00.000000000",1130,824107274.7488]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1021,276.8332]
["2020-01-20T22:07:15.000000000","2020-01-21T05:07:15.000000000",1016,479600.0]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1019,14800.050000000001]
["2020-01-20T22:07:30.000000000","2020-01-21T05:07:30.000000000",1018,480218.8]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1017,478266.7]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1020,2975254.0]
["2020-01-20T22:07:45.000000000","2020-01-21T05:07:45.000000000",1133,958.4855]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1022,0.04888771]
["2020-01-20T22:08:00.000000000","2020-01-21T05:08:00.000000000",1130,823763930.4372]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1021,276.874]
["2020-01-20T22:08:15.000000000","2020-01-21T05:08:15.000000000",1016,479700.0]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1019,14800.050000000001]
["2020-01-20T22:08:30.000000000","2020-01-21T05:08:30.000000000",1018,480085.39999999997]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1017,479733.3]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1020,2975254.0]
["2020-01-20T22:08:45.000000000","2020-01-21T05:08:45.000000000",1133,959.8958]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1022,0.05110988]
["2020-01-20T22:09:00.000000000","2020-01-21T05:09:00.000000000",1130,823585712.7226]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1021,276.9466]
["2020-01-20T22:09:15.000000000","2020-01-21T05:09:15.000000000",1016,479900.0]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1019,14800.050000000001]
["2020-01-20T22:09:30.000000000","2020-01-21T05:09:30.000000000",1018,481875.0]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1017,479733.3]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1020,2975254.0]
["2020-01-20T22:09:45.000000000","2020-01-21T05:09:45.000000000",1133,960.325]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1022,0.01555518]
["2020-01-20T22:10:00.000000000","2020-01-21T05:10:00.000000000",1130,823889486.156]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1021,276.8985]
["2020-01-20T22:10:15.000000000","2020-01-21T05:10:15.000000000",1016,479700.0]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1019,14753.45]
["2020-01-20T22:10:30.000000000","2020-01-21T05:10:30.000000000",1018,481422.9]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1017,478266.7]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1020,2975254.0]
["2020-01-20T22:10:45.000000000","2020-01-21T05:10:45.000000000",1133,960.0125]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1022,0.06666507]
["2020-01-20T22:11:00.000000000","2020-01-21T05:11:00.000000000",1130,823420288.6002]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1021,276.7208]
["2020-01-20T22:11:15.000000000","2020-01-21T05:11:15.000000000",1016,479600.0]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1019,14800.050000000001]
["2020-01-20T22:11:30.000000000","2020-01-21T05:11:30.000000000",1018,481883.30000000005]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1017,478000.0]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1020,2975254.0]
["2020-01-20T22:11:45.000000000","2020-01-21T05:11:45.000000000",1133,959.3021]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1022,0.01555518]
["2020-01-20T22:12:00.000000000","2020-01-21T05:12:00.000000000",1130,822779716.414]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1021,276.2524]
["2020-01-20T22:12:15.000000000","2020-01-21T05:12:15.000000000",1016,478700.0]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1019,14800.050000000001]
["2020-01-20T22:12:30.000000000","2020-01-21T05:12:30.000000000",1018,480877.1]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1017,478000.0]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1020,2975254.0]
["2020-01-20T22:12:45.000000000","2020-01-21T05:12:45.000000000",1133,958.7292]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1022,0.06666507]
["2020-01-20T22:13:00.000000000","2020-01-21T05:13:00.000000000",1130,821353974.6972]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1021,276.1437]
["2020-01-20T22:13:15.000000000","2020-01-21T05:13:15.000000000",1016,478400.0]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1019,14800.050000000001]
["2020-01-20T22:13:30.000000000","2020-01-21T05:13:30.000000000",1018,480750.0]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1017,478000.0]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1020,2975254.0]
["2020-01-20T22:13:45.000000000","2020-01-21T05:13:45.000000000",1133,959.125]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1022,0.0]
["2020-01-20T22:14:00.000000000","2020-01-21T05:14:00.000000000",1130,822073093.589]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1021,276.1859]
["2020-01-20T22:14:15.000000000","2020-01-21T05:14:15.000000000",1016,478900.0]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1019,14800.050000000001]
["2020-01-20T22:14:30.000000000","2020-01-21T05:14:30.000000000",1018,480933.3]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1017,478000.0]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1020,2975254.0]
["2020-01-20T22:14:45.000000000","2020-01-21T05:14:45.000000000",1133,958.8062]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1022,0.03809432]
["2020-01-20T22:15:00.000000000","2020-01-21T05:15:00.000000000",1130,821976695.3594]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1021,276.2568]
["2020-01-20T22:15:15.000000000","2020-01-21T05:15:15.000000000",1016,478700.0]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1019,14800.050000000001]
["2020-01-20T22:15:30.000000000","2020-01-21T05:15:30.000000000",1018,481037.5]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1017,478000.0]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1020,2975254.0]
["2020-01-20T22:15:45.000000000","2020-01-21T05:15:45.000000000",1133,959.2229]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1022,0.04888771]
["2020-01-20T22:16:00.000000000","2020-01-21T05:16:00.000000000",1130,822495579.657]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1021,276.3989]
["2020-01-20T22:16:15.000000000","2020-01-21T05:16:15.000000000",1016,478900.0]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1019,14800.050000000001]
["2020-01-20T22:16:30.000000000","2020-01-21T05:16:30.000000000",1018,478993.7]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1017,478000.0]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1020,2975254.0]
["2020-01-20T22:16:45.000000000","2020-01-21T05:16:45.000000000",1133,958.0167]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1022,0.0]
["2020-01-20T22:17:00.000000000","2020-01-21T05:17:00.000000000",1130,821485183.3986]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1021,276.1081]
["2020-01-20T22:17:15.000000000","2020-01-21T05:17:15.000000000",1016,479200.0]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1019,14700.2]
["2020-01-20T22:17:30.000000000","2020-01-21T05:17:30.000000000",1018,480720.8]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1017,478000.0]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1020,2975254.0]
["2020-01-20T22:17:45.000000000","2020-01-21T05:17:45.000000000",1133,958.8479]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1022,0.03111036]
["2020-01-20T22:18:00.000000000","2020-01-21T05:18:00.000000000",1130,821881189.706]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1021,276.2413]
["2020-01-20T22:18:15.000000000","2020-01-21T05:18:15.000000000",1016,478800.0]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1019,14746.800000000001]
["2020-01-20T22:18:30.000000000","2020-01-21T05:18:30.000000000",1018,481018.7]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1017,478000.0]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1020,2975254.0]
["2020-01-20T22:18:45.000000000","2020-01-21T05:18:45.000000000",1133,958.9562]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1022,0.03111036]
["2020-01-20T22:19:00.000000000","2020-01-21T05:19:00.000000000",1130,821874941.6726]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1021,276.208]
["2020-01-20T22:19:15.000000000","2020-01-21T05:19:15.000000000",1016,479000.0]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1019,14700.2]
["2020-01-20T22:19:30.000000000","2020-01-21T05:19:30.000000000",1018,481027.10000000003]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1017,478000.0]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1020,2975254.0]
["2020-01-20T22:19:45.000000000","2020-01-21T05:19:45.000000000",1133,959.0021]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1022,0.0999976]
["2020-01-20T22:20:00.000000000","2020-01-21T05:20:00.000000000",1130,822178715.106]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1021,276.3057]
["2020-01-20T22:20:15.000000000","2020-01-21T05:20:15.000000000",1016,479000.0]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1019,14753.45]
["2020-01-20T22:20:30.000000000","2020-01-21T05:20:30.000000000",1018,480722.89999999997]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1017,478000.0]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1020,2975254.0]
["2020-01-20T22:20:45.000000000","2020-01-21T05:20:45.000000000",1133,957.0063]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1022,0.0999976]
["2020-01-20T22:21:00.000000000","2020-01-21T05:21:00.000000000",1130,821558077.1216]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1021,276.2413]
["2020-01-20T22:21:15.000000000","2020-01-21T05:21:15.000000000",1016,478500.0]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1019,14742.990000000002]
["2020-01-20T22:21:30.000000000","2020-01-21T05:21:30.000000000",1018,478218.8]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1017,478000.0]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1020,2975254.0]
["2020-01-20T22:21:45.000000000","2020-01-21T05:21:45.000000000",1133,958.7813]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1022,0.04666555]
["2020-01-20T22:22:00.000000000","2020-01-21T05:22:00.000000000",1130,821168318.8476]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1021,275.9639]
["2020-01-20T22:22:15.000000000","2020-01-21T05:22:15.000000000",1016,478100.0]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1019,14800.050000000001]
["2020-01-20T22:22:30.000000000","2020-01-21T05:22:30.000000000",1018,478602.10000000003]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1017,478000.0]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1020,2975254.0]
["2020-01-20T22:22:45.000000000","2020-01-21T05:22:45.000000000",1133,958.2667]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1022,0.01555518]
["2020-01-20T22:23:00.000000000","2020-01-21T05:23:00.000000000",1130,821293577.041]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1021,276.0926]
["2020-01-20T22:23:15.000000000","2020-01-21T05:23:15.000000000",1016,478400.0]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1019,14746.800000000001]
["2020-01-20T22:23:30.000000000","2020-01-21T05:23:30.000000000",1018,480870.8]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1017,478000.0]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1020,2975254.0]
["2020-01-20T22:23:45.000000000","2020-01-21T05:23:45.000000000",1133,957.1625]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1022,0.01777735]
["2020-01-20T22:24:00.000000000","2020-01-21T05:24:00.000000000",1130,821320056.8016]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1021,275.975]
["2020-01-20T22:24:15.000000000","2020-01-21T05:24:15.000000000",1016,478300.0]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1019,14700.2]
["2020-01-20T22:24:30.000000000","2020-01-21T05:24:30.000000000",1018,481152.10000000003]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1017,478000.0]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1020,2975254.0]
["2020-01-20T22:24:45.000000000","2020-01-21T05:24:45.000000000",1133,959.0125]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1022,0.06888723]
["2020-01-20T22:25:00.000000000","2020-01-21T05:25:00.000000000",1130,821729451.752]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1021,276.1924]
["2020-01-20T22:25:15.000000000","2020-01-21T05:25:15.000000000",1016,478600.0]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1019,14800.050000000001]
["2020-01-20T22:25:30.000000000","2020-01-21T05:25:30.000000000",1018,480868.7]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1017,478000.0]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1020,2975254.0]
["2020-01-20T22:25:45.000000000","2020-01-21T05:25:45.000000000",1133,958.8896]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1022,0.06888723]
["2020-01-20T22:26:00.000000000","2020-01-21T05:26:00.000000000",1130,821603896.0332]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1021,276.1703]
["2020-01-20T22:26:15.000000000","2020-01-21T05:26:15.000000000",1016,478600.0]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1019,14746.800000000001]
["2020-01-20T22:26:30.000000000","2020-01-21T05:26:30.000000000",1018,481154.2]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1017,478000.0]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1020,2975254.0]
["2020-01-20T22:26:45.000000000","2020-01-21T05:26:45.000000000",1133,959.2104]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1022,0.04888771]
["2020-01-20T22:27:00.000000000","2020-01-21T05:27:00.000000000",1130,821835073.269]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1021,276.2058]
["2020-01-20T22:27:15.000000000","2020-01-21T05:27:15.000000000",1016,478600.0]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1019,14800.050000000001]
["2020-01-20T22:27:30.000000000","2020-01-21T05:27:30.000000000",1018,481279.2]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1017,478000.0]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1020,2975254.0]
["2020-01-20T22:27:45.000000000","2020-01-21T05:27:45.000000000",1133,959.1979]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1022,0.06666507]
["2020-01-20T22:28:00.000000000","2020-01-21T05:28:00.000000000",1130,821636921.3526]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1021,276.2458]
["2020-01-20T22:28:15.000000000","2020-01-21T05:28:15.000000000",1016,478500.0]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1019,14753.45]
["2020-01-20T22:28:30.000000000","2020-01-21T05:28:30.000000000",1018,481070.80000000005]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1017,478000.0]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1020,2975254.0]
["2020-01-20T22:28:45.000000000","2020-01-21T05:28:45.000000000",1133,959.0625]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1022,0.03333253]
["2020-01-20T22:29:00.000000000","2020-01-21T05:29:00.000000000",1130,821934446.7526]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1021,276.2924]
["2020-01-20T22:29:15.000000000","2020-01-21T05:29:15.000000000",1016,478600.0]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1019,14753.45]
["2020-01-20T22:29:30.000000000","2020-01-21T05:29:30.000000000",1018,481114.6]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1017,478000.0]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1020,2975254.0]
["2020-01-20T22:29:45.000000000","2020-01-21T05:29:45.000000000",1133,959.3625]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1022,0.0]
["2020-01-20T22:30:00.000000000","2020-01-21T05:30:00.000000000",1130,821835370.7944]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1021,276.2591]
["2020-01-20T22:30:15.000000000","2020-01-21T05:30:15.000000000",1016,478800.0]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1019,14800.050000000001]
["2020-01-20T22:30:30.000000000","2020-01-21T05:30:30.000000000",1018,481333.3]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1017,478000.0]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1020,2975254.0]
["2020-01-20T22:30:45.000000000","2020-01-21T05:30:45.000000000",1133,959.4896]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1022,0.01555518]
["2020-01-20T22:31:00.000000000","2020-01-21T05:31:00.000000000",1130,822330750.5854]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1021,276.547]
["2020-01-20T22:31:15.000000000","2020-01-21T05:31:15.000000000",1016,478800.0]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1019,14700.2]
["2020-01-20T22:31:30.000000000","2020-01-21T05:31:30.000000000",1016,478800.0]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1021,276.4434]
["2020-01-20T22:31:45.000000000","2020-01-21T05:31:45.000000000",1016,478700.0]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1019,14746.800000000001]
["2020-01-20T22:32:00.000000000","2020-01-21T05:32:00.000000000",1018,481360.4]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1017,478000.0]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1020,2975254.0]
["2020-01-20T22:32:15.000000000","2020-01-21T05:32:15.000000000",1133,959.3667]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1022,0.01555518]
["2020-01-20T22:32:30.000000000","2020-01-21T05:32:30.000000000",1130,822475942.9806]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1021,276.3663]
["2020-01-20T22:32:45.000000000","2020-01-21T05:32:45.000000000",1016,479000.0]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1019,14753.45]
["2020-01-20T22:33:00.000000000","2020-01-21T05:33:00.000000000",1018,481658.3]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1017,478000.0]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1020,2975254.0]
["2020-01-20T22:33:15.000000000","2020-01-21T05:33:15.000000000",1133,959.5896]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1022,0.02857074]
["2020-01-20T22:33:30.000000000","2020-01-21T05:33:30.000000000",1130,822655945.8476]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1021,276.4278]
["2020-01-20T22:33:45.000000000","2020-01-21T05:33:45.000000000",1016,478900.0]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1019,14700.2]
["2020-01-20T22:34:00.000000000","2020-01-21T05:34:00.000000000",1018,481597.89999999997]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1017,478000.0]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1020,2975254.0]
["2020-01-20T22:34:15.000000000","2020-01-21T05:34:15.000000000",1133,959.5313]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1022,0.03111036]
["2020-01-20T22:34:30.000000000","2020-01-21T05:34:30.000000000",1130,822575018.9388]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1021,276.4922]
["2020-01-20T22:34:45.000000000","2020-01-21T05:34:45.000000000",1016,479000.0]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1019,14757.26]
["2020-01-20T22:35:00.000000000","2020-01-21T05:35:00.000000000",1018,481924.10000000003]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1017,478000.0]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1020,2975254.0]
["2020-01-20T22:35:15.000000000","2020-01-21T05:35:15.000000000",1133,959.9375]
["2020-01-20T22:35:30.000000000","2020-01-21T05:35:30.000000000",1022,0.01428537]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1017,478000.0]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1020,2975254.0]
["2020-01-20T22:35:45.000000000","2020-01-21T05:35:45.000000000",1133,959.5625]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1022,0.0]
["2020-01-20T22:36:00.000000000","2020-01-21T05:36:00.000000000",1130,822680640.4558]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1021,276.5765]
["2020-01-20T22:36:15.000000000","2020-01-21T05:36:15.000000000",1016,479100.0]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1019,14800.050000000001]
["2020-01-20T22:36:30.000000000","2020-01-21T05:36:30.000000000",1018,481685.4]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1017,478000.0]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1020,2975254.0]
["2020-01-20T22:36:45.000000000","2020-01-21T05:36:45.000000000",1133,959.6396]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1022,0.0]
["2020-01-20T22:37:00.000000000","2020-01-21T05:37:00.000000000",1130,822509265.8254]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1021,276.4456]
["2020-01-20T22:37:15.000000000","2020-01-21T05:37:15.000000000",1016,479000.0]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1019,14800.050000000001]
["2020-01-20T22:37:30.000000000","2020-01-21T05:37:30.000000000",1018,481454.2]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1017,478000.0]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1020,2975254.0]
["2020-01-20T22:37:45.000000000","2020-01-21T05:37:45.000000000",1133,959.5979]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1022,0.0]
["2020-01-20T22:38:00.000000000","2020-01-21T05:38:00.000000000",1130,822191806.2236]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1021,276.4256]
["2020-01-20T22:38:15.000000000","2020-01-21T05:38:15.000000000",1016,478900.0]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1019,14800.050000000001]
["2020-01-20T22:38:30.000000000","2020-01-21T05:38:30.000000000",1018,481595.8]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1017,478000.0]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1020,2975254.0]
["2020-01-20T22:38:45.000000000","2020-01-21T05:38:45.000000000",1133,959.4708]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1022,0.01428537]
["2020-01-20T22:39:00.000000000","2020-01-21T05:39:00.000000000",1130,822245658.321]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1021,276.3472]
["2020-01-20T22:39:15.000000000","2020-01-21T05:39:15.000000000",1016,478800.0]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1019,14800.050000000001]
["2020-01-20T22:39:30.000000000","2020-01-21T05:39:30.000000000",1018,481562.5]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1017,478000.0]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1020,2975254.0]
["2020-01-20T22:39:45.000000000","2020-01-21T05:39:45.000000000",1133,959.4937]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1022,0.0]
["2020-01-20T22:40:00.000000000","2020-01-21T05:40:00.000000000",1130,822482488.5394]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1021,276.4922]
["2020-01-20T22:40:15.000000000","2020-01-21T05:40:15.000000000",1016,478900.0]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1019,14700.2]
["2020-01-20T22:40:30.000000000","2020-01-21T05:40:30.000000000",1018,481481.3]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1017,478000.0]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1020,2975254.0]
["2020-01-20T22:40:45.000000000","2020-01-21T05:40:45.000000000",1133,959.3937]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1022,0.06666507]
["2020-01-20T22:41:00.000000000","2020-01-21T05:41:00.000000000",1130,822667549.3382]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1021,276.4567]
["2020-01-20T22:41:15.000000000","2020-01-21T05:41:15.000000000",1016,479100.0]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1019,14800.050000000001]
["2020-01-20T22:41:30.000000000","2020-01-21T05:41:30.000000000",1018,481733.3]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1017,478000.0]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1020,2975254.0]
["2020-01-20T22:41:45.000000000","2020-01-21T05:41:45.000000000",1133,959.8646]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1022,0.0]
["2020-01-20T22:42:00.000000000","2020-01-21T05:42:00.000000000",1130,822865701.2546]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1021,276.6121]
["2020-01-20T22:42:15.000000000","2020-01-21T05:42:15.000000000",1016,479000.0]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1019,14800.050000000001]
["2020-01-20T22:42:30.000000000","2020-01-21T05:42:30.000000000",1018,481702.1]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1017,478000.0]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1020,2975254.0]
["2020-01-20T22:42:45.000000000","2020-01-21T05:42:45.000000000",1133,959.8104]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1022,0.03333253]
["2020-01-20T22:43:00.000000000","2020-01-21T05:43:00.000000000",1130,823194169.2962]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1021,276.6165]
["2020-01-20T22:43:15.000000000","2020-01-21T05:43:15.000000000",1016,479100.0]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1019,14800.050000000001]
["2020-01-20T22:43:30.000000000","2020-01-21T05:43:30.000000000",1018,481777.10000000003]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1017,478000.0]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1020,2975254.0]
["2020-01-20T22:43:45.000000000","2020-01-21T05:43:45.000000000",1133,959.8667]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1022,0.01777735]
["2020-01-20T22:44:00.000000000","2020-01-21T05:44:00.000000000",1130,823387560.8062]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1021,276.6631]
["2020-01-20T22:44:15.000000000","2020-01-21T05:44:15.000000000",1016,478900.0]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1019,14700.2]
["2020-01-20T22:44:30.000000000","2020-01-21T05:44:30.000000000",1018,481645.8]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1017,478000.0]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1020,2975254.0]
["2020-01-20T22:44:45.000000000","2020-01-21T05:44:45.000000000",1133,959.6875]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1022,0.03333253]
["2020-01-20T22:45:00.000000000","2020-01-21T05:45:00.000000000",1130,823123358.251]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1021,276.5677]
["2020-01-20T22:45:15.000000000","2020-01-21T05:45:15.000000000",1016,479000.0]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1019,14746.800000000001]
["2020-01-20T22:45:30.000000000","2020-01-21T05:45:30.000000000",1018,481783.3]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1017,478000.0]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1020,2975254.0]
["2020-01-20T22:45:45.000000000","2020-01-21T05:45:45.000000000",1133,959.6458]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1022,0.0355547]
["2020-01-20T22:46:00.000000000","2020-01-21T05:46:00.000000000",1130,822945140.5364]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1021,276.4745]
["2020-01-20T22:46:15.000000000","2020-01-21T05:46:15.000000000",1016,479000.0]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1019,14753.45]
["2020-01-20T22:46:30.000000000","2020-01-21T05:46:30.000000000",1018,481237.5]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1017,478000.0]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1020,2975254.0]
["2020-01-20T22:46:45.000000000","2020-01-21T05:46:45.000000000",1133,959.4063]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1022,0.0]
["2020-01-20T22:47:00.000000000","2020-01-21T05:47:00.000000000",1130,821637218.878]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1021,276.4056]
["2020-01-20T22:47:15.000000000","2020-01-21T05:47:15.000000000",1016,478200.0]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1019,14700.2]
["2020-01-20T22:47:30.000000000","2020-01-21T05:47:30.000000000",1018,481708.3]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1017,478000.0]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1020,2975254.0]
["2020-01-20T22:47:45.000000000","2020-01-21T05:47:45.000000000",1133,959.6917]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1022,0.0]
["2020-01-20T22:48:00.000000000","2020-01-21T05:48:00.000000000",1130,823374172.1632]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1021,276.6498]
["2020-01-20T22:48:15.000000000","2020-01-21T05:48:15.000000000",1016,479400.0]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1019,14800.050000000001]
["2020-01-20T22:48:30.000000000","2020-01-21T05:48:30.000000000",1018,481762.5]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1017,478000.0]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1020,2975254.0]
["2020-01-20T22:48:45.000000000","2020-01-21T05:48:45.000000000",1133,959.675]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1022,0.0476179]
["2020-01-20T22:49:00.000000000","2020-01-21T05:49:00.000000000",1130,823010001.0736]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1021,276.5898]
["2020-01-20T22:49:15.000000000","2020-01-21T05:49:15.000000000",1016,479200.0]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1019,14753.45]
["2020-01-20T22:49:30.000000000","2020-01-21T05:49:30.000000000",1018,481350.0]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1017,478000.0]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1020,2975254.0]
["2020-01-20T22:49:45.000000000","2020-01-21T05:49:45.000000000",1133,959.4438]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1022,0.01555518]
["2020-01-20T22:50:00.000000000","2020-01-21T05:50:00.000000000",1130,822911817.6916]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1021,276.4878]
["2020-01-20T22:50:15.000000000","2020-01-21T05:50:15.000000000",1016,479000.0]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1019,14800.050000000001]
["2020-01-20T22:50:30.000000000","2020-01-21T05:50:30.000000000",1018,481737.5]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1017,478000.0]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1020,2975254.0]
["2020-01-20T22:50:45.000000000","2020-01-21T05:50:45.000000000",1133,959.6625]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1022,0.0999976]
["2020-01-20T22:51:00.000000000","2020-01-21T05:51:00.000000000",1130,823189408.8898]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1021,276.7919]
["2020-01-20T22:51:15.000000000","2020-01-21T05:51:15.000000000",1016,479600.0]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1019,14800.050000000001]
["2020-01-20T22:51:30.000000000","2020-01-21T05:51:30.000000000",1018,481602.10000000003]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1017,478000.0]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1020,2975254.0]
["2020-01-20T22:51:45.000000000","2020-01-21T05:51:45.000000000",1133,959.6625]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1022,0.03111036]
["2020-01-20T22:52:00.000000000","2020-01-21T05:52:00.000000000",1130,822753534.1788]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1021,276.7275]
["2020-01-20T22:52:15.000000000","2020-01-21T05:52:15.000000000",1016,479600.0]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1019,14800.050000000001]
["2020-01-20T22:52:30.000000000","2020-01-21T05:52:30.000000000",1018,481652.10000000003]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1017,478000.0]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1020,2975254.0]
["2020-01-20T22:52:45.000000000","2020-01-21T05:52:45.000000000",1133,958.4152]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1022,0.06666507]
["2020-01-20T22:53:00.000000000","2020-01-21T05:53:00.000000000",1130,823618738.042]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1021,276.823]
["2020-01-20T22:53:15.000000000","2020-01-21T05:53:15.000000000",1016,479700.0]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1019,14753.45]
["2020-01-20T22:53:30.000000000","2020-01-21T05:53:30.000000000",1018,481658.3]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1017,478000.0]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1020,2975254.0]
["2020-01-20T22:53:45.000000000","2020-01-21T05:53:45.000000000",1133,959.7625]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1022,0.0355547]
["2020-01-20T22:54:00.000000000","2020-01-21T05:54:00.000000000",1130,823136449.3686]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1021,276.7763]
["2020-01-20T22:54:15.000000000","2020-01-21T05:54:15.000000000",1016,479900.0]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1019,14800.050000000001]
["2020-01-20T22:54:30.000000000","2020-01-21T05:54:30.000000000",1018,480525.0]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1017,478000.0]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1020,2975254.0]
["2020-01-20T22:54:45.000000000","2020-01-21T05:54:45.000000000",1133,958.1146]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1022,0.01555518]
["2020-01-20T22:55:00.000000000","2020-01-21T05:55:00.000000000",1130,823638672.2438]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1021,276.8163]
["2020-01-20T22:55:15.000000000","2020-01-21T05:55:15.000000000",1016,479500.0]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1019,14700.2]
["2020-01-20T22:55:30.000000000","2020-01-21T05:55:30.000000000",1018,481906.3]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1017,479733.3]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1020,2975254.0]
["2020-01-20T22:55:45.000000000","2020-01-21T05:55:45.000000000",1133,959.8896]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1022,0.05110988]
["2020-01-20T22:56:00.000000000","2020-01-21T05:56:00.000000000",1130,823677945.5966]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1021,276.9073]
["2020-01-20T22:56:15.000000000","2020-01-21T05:56:15.000000000",1016,479800.0]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1019,14753.45]
["2020-01-20T22:56:30.000000000","2020-01-21T05:56:30.000000000",1018,481391.7]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1017,479733.3]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1020,2975254.0]
["2020-01-20T22:56:45.000000000","2020-01-21T05:56:45.000000000",1133,960.2791]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1022,0.04888771]
["2020-01-20T22:57:00.000000000","2020-01-21T05:57:00.000000000",1130,823757384.8784]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1021,276.8407]
["2020-01-20T22:57:15.000000000","2020-01-21T05:57:15.000000000",1016,479900.0]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1019,14800.050000000001]
["2020-01-20T22:57:30.000000000","2020-01-21T05:57:30.000000000",1018,480685.4]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1017,480000.0]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1020,2975254.0]
["2020-01-20T22:57:45.000000000","2020-01-21T05:57:45.000000000",1133,961.7771]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1022,0.01777735]
["2020-01-20T22:58:00.000000000","2020-01-21T05:58:00.000000000",1130,824021587.4336]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1021,276.9362]
["2020-01-20T22:58:15.000000000","2020-01-21T05:58:15.000000000",1016,479900.0]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1019,14700.2]
["2020-01-20T22:58:30.000000000","2020-01-21T05:58:30.000000000",1018,480516.7]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1017,478266.7]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1020,2975254.0]
["2020-01-20T22:58:45.000000000","2020-01-21T05:58:45.000000000",1133,959.55]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1022,0.06666507]
["2020-01-20T22:59:00.000000000","2020-01-21T05:59:00.000000000",1130,823463132.2578]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1021,276.8274]
["2020-01-20T22:59:15.000000000","2020-01-21T05:59:15.000000000",1016,479800.0]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1019,14800.050000000001]
["2020-01-20T22:59:30.000000000","2020-01-21T05:59:30.000000000",1018,480529.2]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1017,480000.0]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1020,2975254.0]
["2020-01-20T22:59:45.000000000","2020-01-21T05:59:45.000000000",1133,961.4604]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1022,0.06888723]
["2020-01-20T23:00:00.000000000","2020-01-21T06:00:00.000000000",1130,823876097.513]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1021,276.8851]
["2020-01-20T23:00:15.000000000","2020-01-21T06:00:15.000000000",1016,479800.0]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1019,14700.2]
["2020-01-20T23:00:30.000000000","2020-01-21T06:00:30.000000000",1018,480314.6]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1017,478266.7]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1020,2975254.0]
["2020-01-20T23:00:45.000000000","2020-01-21T06:00:45.000000000",1133,958.4209]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1022,0.0355547]
["2020-01-20T23:01:00.000000000","2020-01-21T06:01:00.000000000",1130,823664854.479]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1021,276.8407]
["2020-01-20T23:01:15.000000000","2020-01-21T06:01:15.000000000",1016,479800.0]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1019,14800.050000000001]
["2020-01-20T23:01:30.000000000","2020-01-21T06:01:30.000000000",1018,481862.5]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1017,478266.7]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1020,2975254.0]
["2020-01-20T23:01:45.000000000","2020-01-21T06:01:45.000000000",1133,959.2375]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1022,0.0]
["2020-01-20T23:02:00.000000000","2020-01-21T06:02:00.000000000",1130,824417593.741]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1021,277.1048]
["2020-01-20T23:02:15.000000000","2020-01-21T06:02:15.000000000",1016,479900.0]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1019,14753.45]
["2020-01-20T23:02:30.000000000","2020-01-21T06:02:30.000000000",1018,481072.9]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1017,480000.0]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1020,2975254.0]
["2020-01-20T23:02:45.000000000","2020-01-21T06:02:45.000000000",1133,960.6458]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1022,0.02857074]
["2020-01-20T23:03:00.000000000","2020-01-21T06:03:00.000000000",1130,824057290.4816]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1021,277.0514]
["2020-01-20T23:03:15.000000000","2020-01-21T06:03:15.000000000",1016,480200.0]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1019,14800.050000000001]
["2020-01-20T23:03:30.000000000","2020-01-21T06:03:30.000000000",1018,482687.5]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1017,480000.0]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1020,2975254.0]
["2020-01-20T23:03:45.000000000","2020-01-21T06:03:45.000000000",1133,961.1521]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1022,0.04888771]
["2020-01-20T23:04:00.000000000","2020-01-21T06:04:00.000000000",1130,824312269.7494]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1021,277.0206]
["2020-01-20T23:04:15.000000000","2020-01-21T06:04:15.000000000",1016,480100.0]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1019,14800.050000000001]
["2020-01-20T23:04:30.000000000","2020-01-21T06:04:30.000000000",1018,481189.6]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1017,480000.0]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1020,2975254.0]
["2020-01-20T23:04:45.000000000","2020-01-21T06:04:45.000000000",1133,962.1917]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1022,0.04285612]
["2020-01-20T23:05:00.000000000","2020-01-21T06:05:00.000000000",1130,824651746.2308]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1021,277.2203]
["2020-01-20T23:05:15.000000000","2020-01-21T06:05:15.000000000",1016,480400.0]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1019,14800.050000000001]
["2020-01-20T23:05:30.000000000","2020-01-21T06:05:30.000000000",1018,482918.8]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1017,480000.0]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1020,2975254.0]
["2020-01-20T23:05:45.000000000","2020-01-21T06:05:45.000000000",1133,962.8083]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1022,0.03333253]
["2020-01-20T23:06:00.000000000","2020-01-21T06:06:00.000000000",1130,824959387.4944]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1021,277.2537]
["2020-01-20T23:06:15.000000000","2020-01-21T06:06:15.000000000",1016,480000.0]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1019,14800.050000000001]
["2020-01-20T23:06:30.000000000","2020-01-21T06:06:30.000000000",1018,482750.0]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1017,480000.0]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1020,2975254.0]
["2020-01-20T23:06:45.000000000","2020-01-21T06:06:45.000000000",1133,961.1786]
["2020-01-20T23:07:00.000000000","2020-01-21T06:07:00.000000000",1020,2975254.0]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1017,480000.0]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1020,2975254.0]
["2020-01-20T23:07:15.000000000","2020-01-21T06:07:15.000000000",1133,960.6979]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1022,0.08571223]
["2020-01-20T23:07:30.000000000","2020-01-21T06:07:30.000000000",1130,824482156.7528]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1021,277.1738]
["2020-01-20T23:07:45.000000000","2020-01-21T06:07:45.000000000",1016,480000.0]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1019,14800.050000000001]
["2020-01-20T23:08:00.000000000","2020-01-21T06:08:00.000000000",1018,481191.7]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1017,480000.0]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1020,2975254.0]
["2020-01-20T23:08:15.000000000","2020-01-21T06:08:15.000000000",1133,960.5333]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1022,0.01555518]
["2020-01-20T23:08:30.000000000","2020-01-21T06:08:30.000000000",1130,824444073.5016]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1021,277.0228]
["2020-01-20T23:08:45.000000000","2020-01-21T06:08:45.000000000",1016,479900.0]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1019,14800.050000000001]
["2020-01-20T23:09:00.000000000","2020-01-21T06:09:00.000000000",1018,482189.6]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1017,480000.0]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1020,2975254.0]
["2020-01-20T23:09:15.000000000","2020-01-21T06:09:15.000000000",1133,962.7354]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1022,0.06888723]
["2020-01-20T23:09:30.000000000","2020-01-21T06:09:30.000000000",1130,824516967.2246]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1021,277.227]
["2020-01-20T23:09:45.000000000","2020-01-21T06:09:45.000000000",1016,480100.0]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1019,14800.050000000001]
["2020-01-20T23:10:00.000000000","2020-01-21T06:10:00.000000000",1018,482914.60000000003]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1017,480000.0]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1020,2975254.0]
["2020-01-20T23:10:15.000000000","2020-01-21T06:10:15.000000000",1133,962.7]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1022,0.03333253]
["2020-01-20T23:10:30.000000000","2020-01-21T06:10:30.000000000",1130,824411345.7076]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1021,277.0717]
["2020-01-20T23:10:45.000000000","2020-01-21T06:10:45.000000000",1016,480100.0]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1019,14800.050000000001]
["2020-01-20T23:11:00.000000000","2020-01-21T06:11:00.000000000",1018,482881.3]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1017,480000.0]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1020,2975254.0]
["2020-01-20T23:11:15.000000000","2020-01-21T06:11:15.000000000",1133,962.975]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1022,0.03333253]
["2020-01-20T23:11:30.000000000","2020-01-21T06:11:30.000000000",1130,824906725.4986]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1021,277.2381]
["2020-01-20T23:11:45.000000000","2020-01-21T06:11:45.000000000",1016,480200.0]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1019,14753.45]
["2020-01-20T23:12:00.000000000","2020-01-21T06:12:00.000000000",1018,482770.8]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1017,480000.0]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1020,2975254.0]
["2020-01-20T23:12:15.000000000","2020-01-21T06:12:15.000000000",1133,962.8813]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1022,0.0999976]
["2020-01-20T23:12:30.000000000","2020-01-21T06:12:30.000000000",1130,824807649.5404]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1021,277.1655]
["2020-01-20T23:12:45.000000000","2020-01-21T06:12:45.000000000",1016,480000.0]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1019,14800.050000000001]
["2020-01-20T23:13:00.000000000","2020-01-21T06:13:00.000000000",1018,483035.39999999997]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1017,480000.0]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1020,2975254.0]
["2020-01-20T23:13:15.000000000","2020-01-21T06:13:15.000000000",1133,962.8875]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1022,0.01777735]
["2020-01-20T23:13:30.000000000","2020-01-21T06:13:30.000000000",1130,824933205.2592]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1021,277.1915]
["2020-01-20T23:13:45.000000000","2020-01-21T06:13:45.000000000",1016,480200.0]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1019,14800.050000000001]
["2020-01-20T23:14:00.000000000","2020-01-21T06:14:00.000000000",1018,480612.5]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1017,480000.0]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1020,2975254.0]
["2020-01-20T23:14:15.000000000","2020-01-21T06:14:15.000000000",1133,960.6771]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1022,0.03111036]
["2020-01-20T23:14:30.000000000","2020-01-21T06:14:30.000000000",1130,824939750.818]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1021,277.1892]
["2020-01-20T23:14:45.000000000","2020-01-21T06:14:45.000000000",1016,480400.0]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1019,14800.050000000001]
["2020-01-20T23:15:00.000000000","2020-01-21T06:15:00.000000000",1018,482785.39999999997]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1017,480000.0]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1020,2975254.0]
["2020-01-20T23:15:15.000000000","2020-01-21T06:15:15.000000000",1133,963.0625]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1022,0.04888771]
["2020-01-20T23:15:30.000000000","2020-01-21T06:15:30.000000000",1130,824728210.2586]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1021,277.3424]
["2020-01-20T23:15:45.000000000","2020-01-21T06:15:45.000000000",1016,480400.0]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1019,14800.050000000001]
["2020-01-20T23:16:00.000000000","2020-01-21T06:16:00.000000000",1018,483041.7]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1017,480000.0]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1020,2975254.0]
["2020-01-20T23:16:15.000000000","2020-01-21T06:16:15.000000000",1133,963.1833]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1022,0.01777735]
["2020-01-20T23:16:30.000000000","2020-01-21T06:16:30.000000000",1130,825210498.932]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1021,277.3891]
["2020-01-20T23:16:45.000000000","2020-01-21T06:16:45.000000000",1016,480500.0]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1019,14800.050000000001]
["2020-01-20T23:17:00.000000000","2020-01-21T06:17:00.000000000",1018,482658.3]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1017,480000.0]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1020,2975254.0]
["2020-01-20T23:17:15.000000000","2020-01-21T06:17:15.000000000",1133,962.9917]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1022,0.03333253]
["2020-01-20T23:17:30.000000000","2020-01-21T06:17:30.000000000",1130,824860311.5362]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1021,277.0605]
["2020-01-20T23:17:45.000000000","2020-01-21T06:17:45.000000000",1016,480400.0]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1019,14800.050000000001]
["2020-01-20T23:18:00.000000000","2020-01-21T06:18:00.000000000",1018,483112.5]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1017,480000.0]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1020,2975254.0]
["2020-01-20T23:18:15.000000000","2020-01-21T06:18:15.000000000",1133,963.0958]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1022,0.05110988]
["2020-01-20T23:18:30.000000000","2020-01-21T06:18:30.000000000",1130,825322666.0078]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1021,277.418]
["2020-01-20T23:18:45.000000000","2020-01-21T06:18:45.000000000",1016,480500.0]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1019,14800.050000000001]
["2020-01-20T23:19:00.000000000","2020-01-21T06:19:00.000000000",1018,483270.8]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1017,480000.0]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1020,2975254.0]
["2020-01-20T23:19:15.000000000","2020-01-21T06:19:15.000000000",1133,963.3125]
["2020-01-20T23:19:30.000000000","2020-01-21T06:19:30.000000000",1022,0.03333253]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1017,480000.0]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1020,2975254.0]
["2020-01-20T23:19:45.000000000","2020-01-21T06:19:45.000000000",1133,962.9375]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1022,0.01777735]
["2020-01-20T23:20:00.000000000","2020-01-21T06:20:00.000000000",1130,825336054.6508]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1021,277.4468]
["2020-01-20T23:20:15.000000000","2020-01-21T06:20:15.000000000",1016,480000.0]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1019,14800.050000000001]
["2020-01-20T23:20:30.000000000","2020-01-21T06:20:30.000000000",1018,482218.8]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1017,480000.0]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1020,2975254.0]
["2020-01-20T23:20:45.000000000","2020-01-21T06:20:45.000000000",1133,963.1187]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1022,0.03333253]
["2020-01-20T23:21:00.000000000","2020-01-21T06:21:00.000000000",1130,825699333.1642]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1021,277.5604]
["2020-01-20T23:21:15.000000000","2020-01-21T06:21:15.000000000",1016,480400.0]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1019,14800.050000000001]
["2020-01-20T23:21:30.000000000","2020-01-21T06:21:30.000000000",1018,483285.39999999997]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1017,480000.0]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1020,2975254.0]
["2020-01-20T23:21:45.000000000","2020-01-21T06:21:45.000000000",1133,963.0688]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1022,0.0]
["2020-01-20T23:22:00.000000000","2020-01-21T06:22:00.000000000",1130,825798111.597]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1021,277.4312]
["2020-01-20T23:22:15.000000000","2020-01-21T06:22:15.000000000",1016,480200.0]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1019,14800.050000000001]
["2020-01-20T23:22:30.000000000","2020-01-21T06:22:30.000000000",1018,483279.2]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1017,480000.0]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1020,2975254.0]
["2020-01-20T23:22:45.000000000","2020-01-21T06:22:45.000000000",1133,963.2667]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1022,0.06888723]
["2020-01-20T23:23:00.000000000","2020-01-21T06:23:00.000000000",1130,825646373.643]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1021,277.4889]
["2020-01-20T23:23:15.000000000","2020-01-21T06:23:15.000000000",1016,480800.0]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1019,14800.050000000001]
["2020-01-20T23:23:30.000000000","2020-01-21T06:23:30.000000000",1016,480800.0]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1021,277.5156]
["2020-01-20T23:23:45.000000000","2020-01-21T06:23:45.000000000",1016,480800.0]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1019,14800.050000000001]
["2020-01-20T23:24:00.000000000","2020-01-21T06:24:00.000000000",1018,483352.10000000003]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1017,480000.0]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1020,2975254.0]
["2020-01-20T23:24:15.000000000","2020-01-21T06:24:15.000000000",1133,963.1375]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1022,0.01777735]
["2020-01-20T23:24:30.000000000","2020-01-21T06:24:30.000000000",1130,825844525.5594]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1021,277.5733]
["2020-01-20T23:24:45.000000000","2020-01-21T06:24:45.000000000",1016,480800.0]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1019,14800.050000000001]
["2020-01-20T23:25:00.000000000","2020-01-21T06:25:00.000000000",1018,483207.60000000003]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1017,480000.0]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1020,2975254.0]
["2020-01-20T23:25:15.000000000","2020-01-21T06:25:15.000000000",1133,963.1875]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1022,0.04666555]
["2020-01-20T23:25:30.000000000","2020-01-21T06:25:30.000000000",1130,825256615.369]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1021,277.4245]
["2020-01-20T23:25:45.000000000","2020-01-21T06:25:45.000000000",1016,480800.0]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1019,14800.050000000001]
["2020-01-20T23:26:00.000000000","2020-01-21T06:26:00.000000000",1018,483033.3]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1017,480000.0]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1020,2975254.0]
["2020-01-20T23:26:15.000000000","2020-01-21T06:26:15.000000000",1133,963.0458]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1022,0.03333253]
["2020-01-20T23:26:30.000000000","2020-01-21T06:26:30.000000000",1130,825897485.0806]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1021,277.5711]
["2020-01-20T23:26:45.000000000","2020-01-21T06:26:45.000000000",1016,481100.0]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1019,14800.050000000001]
["2020-01-20T23:27:00.000000000","2020-01-21T06:27:00.000000000",1018,483131.3]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1017,480000.0]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1020,2975254.0]
["2020-01-20T23:27:15.000000000","2020-01-21T06:27:15.000000000",1133,963.0187]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1022,0.03333253]
["2020-01-20T23:27:30.000000000","2020-01-21T06:27:30.000000000",1130,825699333.1642]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1021,277.4868]
["2020-01-20T23:27:45.000000000","2020-01-21T06:27:45.000000000",1016,480700.0]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1019,14753.45]
["2020-01-20T23:28:00.000000000","2020-01-21T06:28:00.000000000",1018,483106.3]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1017,480000.0]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1020,2975254.0]
["2020-01-20T23:28:15.000000000","2020-01-21T06:28:15.000000000",1133,963.0417]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1022,0.06666507]
["2020-01-20T23:28:30.000000000","2020-01-21T06:28:30.000000000",1130,825659464.7606]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1021,277.5733]
["2020-01-20T23:28:45.000000000","2020-01-21T06:28:45.000000000",1016,481000.0]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1019,14700.2]
["2020-01-20T23:29:00.000000000","2020-01-21T06:29:00.000000000",1018,483093.8]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1017,480000.0]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1020,2975254.0]
["2020-01-20T23:29:15.000000000","2020-01-21T06:29:15.000000000",1133,962.9333]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1022,0.0]
["2020-01-20T23:29:30.000000000","2020-01-21T06:29:30.000000000",1130,825303029.3314]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1021,277.4601]
["2020-01-20T23:29:45.000000000","2020-01-21T06:29:45.000000000",1016,481100.0]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1019,14800.050000000001]
["2020-01-20T23:30:00.000000000","2020-01-21T06:30:00.000000000",1018,482920.8]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1017,480000.0]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1020,2975254.0]
["2020-01-20T23:30:15.000000000","2020-01-21T06:30:15.000000000",1133,963.0063]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1022,0.01777735]
["2020-01-20T23:30:30.000000000","2020-01-21T06:30:30.000000000",1130,825956990.1606]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1021,277.5844]
["2020-01-20T23:30:45.000000000","2020-01-21T06:30:45.000000000",1016,481100.0]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1019,14753.45]
["2020-01-20T23:31:00.000000000","2020-01-21T06:31:00.000000000",1018,483318.8]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1017,480000.0]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1020,2975254.0]
["2020-01-20T23:31:15.000000000","2020-01-21T06:31:15.000000000",1133,963.2062]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1022,0.05110988]
["2020-01-20T23:31:30.000000000","2020-01-21T06:31:30.000000000",1130,825950147.0764]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1021,277.6221]
["2020-01-20T23:31:45.000000000","2020-01-21T06:31:45.000000000",1016,480800.0]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1019,14800.050000000001]
["2020-01-20T23:32:00.000000000","2020-01-21T06:32:00.000000000",1018,483172.9]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1017,480000.0]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1020,2975254.0]
["2020-01-20T23:32:15.000000000","2020-01-21T06:32:15.000000000",1133,963.3167]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1022,0.04888771]
["2020-01-20T23:32:30.000000000","2020-01-21T06:32:30.000000000",1130,825996263.5134]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1021,277.7287]
["2020-01-20T23:32:45.000000000","2020-01-21T06:32:45.000000000",1016,481200.0]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1019,14800.050000000001]
["2020-01-20T23:33:00.000000000","2020-01-21T06:33:00.000000000",1018,483472.89999999997]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1017,480000.0]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1020,2975254.0]
["2020-01-20T23:33:15.000000000","2020-01-21T06:33:15.000000000",1133,963.4063]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1022,0.05110988]
["2020-01-20T23:33:30.000000000","2020-01-21T06:33:30.000000000",1130,826340202.8758]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1021,277.7222]
["2020-01-20T23:33:45.000000000","2020-01-21T06:33:45.000000000",1016,481200.0]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1019,14800.050000000001]
["2020-01-20T23:34:00.000000000","2020-01-21T06:34:00.000000000",1018,483614.6]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1017,480000.0]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1020,2975254.0]
["2020-01-20T23:34:15.000000000","2020-01-21T06:34:15.000000000",1133,963.4958]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1022,0.01777735]
["2020-01-20T23:34:30.000000000","2020-01-21T06:34:30.000000000",1130,826505031.9474]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1021,277.7487]
["2020-01-20T23:34:45.000000000","2020-01-21T06:34:45.000000000",1016,481200.0]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1019,14800.050000000001]
["2020-01-20T23:35:00.000000000","2020-01-21T06:35:00.000000000",1018,483760.4]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1017,480000.0]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1020,2975254.0]
["2020-01-20T23:35:15.000000000","2020-01-21T06:35:15.000000000",1133,963.5458]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1022,0.0355547]
["2020-01-20T23:35:30.000000000","2020-01-21T06:35:30.000000000",1130,826828739.5826]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1021,277.8553]
["2020-01-20T23:35:45.000000000","2020-01-21T06:35:45.000000000",1016,478100.0]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1019,14800.050000000001]
["2020-01-20T23:36:00.000000000","2020-01-21T06:36:00.000000000",1018,479756.3]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1017,478000.0]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1020,2975254.0]
["2020-01-20T23:36:15.000000000","2020-01-21T06:36:15.000000000",1133,956.9521]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1022,0.05110988]
["2020-01-20T23:36:30.000000000","2020-01-21T06:36:30.000000000",1130,820930298.5276]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1021,275.9106]
["2020-01-20T23:36:45.000000000","2020-01-21T06:36:45.000000000",1016,478100.0]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1019,14800.050000000001]
["2020-01-20T23:37:00.000000000","2020-01-21T06:37:00.000000000",1018,480218.8]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1017,478000.0]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1020,2975254.0]
["2020-01-20T23:37:15.000000000","2020-01-21T06:37:15.000000000",1133,958.5167]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1022,0.03333253]
["2020-01-20T23:37:30.000000000","2020-01-21T06:37:30.000000000",1130,821062399.8052]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1021,276.0393]
["2020-01-20T23:37:45.000000000","2020-01-21T06:37:45.000000000",1016,478400.0]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1019,14800.050000000001]
["2020-01-20T23:38:00.000000000","2020-01-21T06:38:00.000000000",1018,479025.0]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1017,478000.0]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1020,2975254.0]
["2020-01-20T23:38:15.000000000","2020-01-21T06:38:15.000000000",1133,958.0583]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1022,0.01555518]
["2020-01-20T23:38:30.000000000","2020-01-21T06:38:30.000000000",1130,821141541.5616]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1021,275.9727]
["2020-01-20T23:38:45.000000000","2020-01-21T06:38:45.000000000",1016,478400.0]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1019,14800.050000000001]
["2020-01-20T23:39:00.000000000","2020-01-21T06:39:00.000000000",1018,480635.4]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1017,478000.0]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1020,2975254.0]
["2020-01-20T23:39:15.000000000","2020-01-21T06:39:15.000000000",1133,958.5708]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1022,0.03111036]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1018,480745.8]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1017,478000.0]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1020,2975254.0]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1133,958.6979]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1022,0.01777735]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1130,821333147.9192]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1021,276.0238]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1016,478200.0]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1019,14753.45]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1018,480112.5]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1017,478000.0]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1020,2975254.0]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1133,958.7333]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1022,0.0]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1130,821300420.1252]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1021,276.0904]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1016,478500.0]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1019,14753.45]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1018,479056.2]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1017,478000.0]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1020,2975254.0]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1133,958.1583]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1022,0.03111036]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1130,820904116.2924]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1021,275.9572]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1016,478100.0]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1019,14800.050000000001]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1018,480654.2]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1017,478000.0]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1020,2975254.0]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1133,957.1979]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1022,0.0128202]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1130,821096020.1754]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1021,275.9948]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1016,478300.0]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1019,14800.050000000001]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1018,480833.3]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1017,478000.0]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1020,2975254.0]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1133,958.875]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1022,0.0644429]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1130,821485183.3986]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1021,276.0727]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1016,478200.0]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1019,14800.050000000001]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1018,480527.10000000003]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1017,478000.0]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1020,2975254.0]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1133,958.6063]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1022,0.01777735]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1130,821478637.8398]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1021,276.1104]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1016,478100.0]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1019,14800.050000000001]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1018,480781.3]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1017,478000.0]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1020,2975254.0]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1133,959.0938]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1022,0.0]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1130,821723203.7186]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1021,276.0704]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1016,478400.0]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1019,14800.050000000001]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1018,481020.8]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1017,478000.0]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1020,2975254.0]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1133,958.9479]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1022,0.03333253]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1130,821577713.798]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1021,276.0904]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1016,478200.0]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1019,14800.050000000001]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1018,480875.0]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1017,478000.0]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1020,2975254.0]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1133,958.8521]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1022,0.04888771]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1130,820963323.847]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1021,275.9327]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1016,478300.0]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1019,14800.050000000001]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1018,480897.89999999997]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1017,478000.0]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1020,2975254.0]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1133,958.975]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1022,0.05110988]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1130,821544688.4786]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1021,276.0428]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1016,478400.0]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1019,14800.050000000001]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1016,478200.0]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1021,276.1214]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1016,478400.0]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1019,14800.050000000001]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1018,481058.3]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1021,276.0526]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1016,478200.0]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1019,14800.050000000001]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1018,480912.5]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1017,478000.0]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1020,2975254.0]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1133,958.9621]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1022,0.0355547]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1130,821300420.1252]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1021,276.0548]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1016,478300.0]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1019,14800.050000000001]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1018,481152.10000000003]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1017,478000.0]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1020,2975254.0]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1133,959.1271]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1022,0.05333205]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1130,821518208.718]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1021,276.1126]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1016,478500.0]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1019,14800.050000000001]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1018,481095.8]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1017,478000.0]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1020,2975254.0]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1133,958.8792]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1022,0.03333253]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1130,821835370.7944]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1021,276.2058]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1016,478700.0]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1019,14800.050000000001]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1018,481252.1]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1017,478000.0]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1020,2975254.0]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1133,959.2062]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1022,0.03333253]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1130,821755931.5126]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1021,276.1281]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1016,478500.0]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1019,14800.050000000001]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1018,481135.4]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1017,478000.0]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1020,2975254.0]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1133,959.2165]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1022,0.03333253]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1130,821240915.0452]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1021,276.1836]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1016,478500.0]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1019,14800.050000000001]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1018,481381.3]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1017,478000.0]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1020,2975254.0]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1133,959.3146]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1022,0.01777735]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1130,822218583.5096]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1021,276.2902]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1016,478700.0]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1019,14800.050000000001]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1018,481475.0]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1017,478000.0]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1020,2975254.0]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1133,959.5982]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1020,2975254.0]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1017,478000.0]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1020,2975254.0]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1133,959.25]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1022,0.01777735]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1130,822357230.346]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1021,276.2369]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1016,478800.0]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1019,14800.050000000001]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1018,481354.2]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1017,478000.0]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1020,2975254.0]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1133,959.3354]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1022,0.05110988]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1130,822152235.3454]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1021,276.3879]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1016,478800.0]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1019,14800.050000000001]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1018,481277.10000000003]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1017,478000.0]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1020,2975254.0]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1133,959.1729]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1022,0.04888771]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1130,822323907.5012]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1021,276.3389]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1016,478700.0]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1016,478300.0]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1019,14800.050000000001]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1018,480697.9]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1017,478000.0]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1020,2975254.0]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1133,958.6104]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1022,0.03333253]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1130,821240915.0452]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1021,276.006]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1016,478300.0]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1019,14800.050000000001]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1018,480733.3]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1017,478000.0]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1020,2975254.0]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1133,958.7042]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1022,0.01777735]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1130,821439066.9616]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1021,276.0016]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1016,478200.0]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1019,14800.050000000001]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1018,480158.3]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1017,478000.0]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1020,2975254.0]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1133,958.6583]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1022,0.0]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1130,821042763.1288]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1021,275.9217]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1016,478200.0]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1019,14800.050000000001]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1018,479197.9]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1017,478000.0]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1020,2975254.0]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1133,956.6563]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1022,0.0]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1130,821154632.6792]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1021,276.0215]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1016,478400.0]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1019,14800.050000000001]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1018,480875.0]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1017,478000.0]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1020,2975254.0]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1133,958.9375]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1022,0.01555518]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1130,821386404.9658]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1021,276.0571]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1016,478400.0]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1019,14800.050000000001]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1018,480606.3]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1017,478000.0]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1020,2975254.0]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1133,958.8625]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1022,0.06888723]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1130,821498572.0416]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1021,276.0808]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1016,478500.0]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1019,14800.050000000001]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1018,481093.8]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1017,478000.0]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1020,2975254.0]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1133,958.9562]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1022,0.05333205]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1130,821379561.8816]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1021,276.0238]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1016,478500.0]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1019,14800.050000000001]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1018,480947.9]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1017,478000.0]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1020,2975254.0]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1133,958.8375]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1022,0.03333253]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1130,821439066.9616]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1021,275.966]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1016,478300.0]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1019,14800.050000000001]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1018,480852.10000000003]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1017,478000.0]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1020,2975254.0]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1133,958.6833]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1022,0.06888723]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1130,820969869.4058]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1021,276.0749]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1016,478300.0]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1019,14800.050000000001]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1018,480975.0]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1017,478000.0]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1020,2975254.0]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1133,959.0229]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1022,0.08571223]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1130,821297444.8712]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1021,276.0714]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1130,821382537.1356]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1022,0.06666507]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1130,821531299.8356]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1021,276.1081]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1016,478200.0]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1022,0.01555518]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1130,821326602.3604]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1021,275.9904]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1016,478200.0]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1019,14800.050000000001]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1018,480962.10000000003]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1017,478000.0]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1020,2975254.0]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1133,958.8312]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1022,0.06666507]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1130,821333147.9192]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1021,276.1303]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1016,478400.0]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1019,14800.050000000001]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1018,481127.1]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1017,478000.0]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1020,2975254.0]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1133,959.1396]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1022,0.08222024]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1130,821505117.6004]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1021,276.1903]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1016,478200.0]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1019,14800.050000000001]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1018,480879.2]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1017,478000.0]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1020,2975254.0]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1133,959.0417]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1022,0.03333253]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1130,821782411.2732]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1021,276.0304]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1016,478700.0]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1019,14800.050000000001]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1018,481206.2]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1017,478000.0]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1020,2975254.0]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1133,959.2479]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1022,0.01555518]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1130,821551234.0374]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1021,276.2258]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1016,478500.0]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1019,14800.050000000001]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1018,481216.5]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1017,478000.0]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1020,2975254.0]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1133,959.0896]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1022,0.01555518]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1130,821716360.6344]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1021,276.288]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1016,478700.0]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1019,14800.050000000001]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1018,481314.6]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1017,478000.0]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1020,2975254.0]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1133,959.2583]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1022,0.03333253]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1130,822033522.7108]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1021,276.3079]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1016,478700.0]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1019,14800.050000000001]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1018,481598.2]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1019,14800.050000000001]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1018,481625.0]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1019,14800.050000000001]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1018,481250.0]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1017,478000.0]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1020,2975254.0]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1133,959.2729]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1022,0.01555518]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1130,821874941.6726]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1021,276.3146]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1016,478700.0]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1019,14800.050000000001]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1018,481335.39999999997]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1017,478000.0]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1020,2975254.0]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1133,959.3438]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1022,0.04888771]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1130,822324205.0266]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1021,276.3923]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1016,478700.0]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1019,14800.050000000001]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1018,481172.9]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1017,478000.0]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1020,2975254.0]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1133,959.2938]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1022,0.03333253]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1130,822178417.5806]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1130,821108813.7676]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1021,276.0748]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1016,478300.0]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1019,14800.050000000001]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1018,480610.4]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1017,478000.0]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1020,2975254.0]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1133,957.0812]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1022,0.01555518]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1130,821187955.524]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1021,275.9904]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1016,478100.0]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1019,14800.050000000001]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1018,480704.2]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1017,478000.0]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1020,2975254.0]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1133,958.55]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1022,0.01555518]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1130,821174864.4064]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1021,275.8884]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1016,478400.0]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1019,14800.050000000001]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1018,480658.3]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1017,478000.0]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1020,2975254.0]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1133,958.5792]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1022,0.0355547]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1130,820937141.6118]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1021,275.9794]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1016,478300.0]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1019,14800.050000000001]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1018,478656.3]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1017,478000.0]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1020,2975254.0]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1133,958.7188]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1022,0.01777735]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1130,821234071.961]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1021,276.0724]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1016,478200.0]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1019,14800.050000000001]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1018,480937.5]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1017,478000.0]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1020,2975254.0]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1133,958.7542]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1022,0.0]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1130,821339991.0034]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1021,276.1104]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1016,478300.0]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1019,14800.050000000001]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1018,480862.5]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1017,478000.0]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1020,2975254.0]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1133,958.8229]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1022,0.06190328]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1130,821410504.5232]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1021,276.1481]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1016,478500.0]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1019,14800.050000000001]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1018,480956.2]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1017,478000.0]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1020,2975254.0]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1133,958.9063]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1022,0.0999976]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1130,821240915.0452]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1021,276.1126]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1016,478400.0]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1019,14800.050000000001]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1018,480837.5]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1017,478000.0]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1020,2975254.0]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1133,958.8125]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1022,0.03333253]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1130,821068945.364]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1021,275.9816]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1016,478300.0]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1019,14800.050000000001]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1018,480683.3]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1017,478000.0]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1020,2975254.0]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1133,958.8083]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1022,0.08222024]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1130,821392950.5246]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1021,276.0904]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1016,478300.0]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1019,14800.050000000001]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1018,481022.89999999997]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1017,478000.0]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1020,2975254.0]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1133,959.0313]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1022,0.08095044]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1017,478000.0]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1020,2975254.0]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1133,959.2188]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1022,0.04888771]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1130,821491728.9574]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1017,478000.0]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1020,2975254.0]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1133,958.8854]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1022,0.0]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1130,821141541.5616]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1021,275.9904]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1016,478300.0]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1019,14800.050000000001]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1018,480831.2]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1017,478000.0]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1020,2975254.0]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1133,958.9188]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1022,0.04888771]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1130,821557779.5962]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1021,276.2235]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1016,478700.0]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1019,14800.050000000001]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1018,481139.6]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1017,478000.0]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1020,2975254.0]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1133,959.1792]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1022,0.04888771]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1130,821736294.8362]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1021,276.208]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1016,478500.0]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1019,14800.050000000001]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1018,481041.7]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1017,478000.0]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1020,2975254.0]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1133,959.0333]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1022,0.01555518]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1130,821260551.7216]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1021,276.1392]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1016,478400.0]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1019,14800.050000000001]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1018,481247.9]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1017,478000.0]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1020,2975254.0]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1133,959.2583]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1022,0.0]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1130,821841916.3532]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1021,276.1237]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1016,478300.0]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1019,14800.050000000001]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1018,481089.60000000003]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1017,478000.0]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1020,2975254.0]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1133,959.2375]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1022,0.0]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1130,822026977.152]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1021,276.3456]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1016,478500.0]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1019,14800.050000000001]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1018,481258.30000000005]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1017,478000.0]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1020,2975254.0]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1133,959.3646]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1022,0.03333253]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1130,822086184.7066]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1021,276.3425]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1016,478800.0]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1021,276.4593]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1016,478800.0]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1021,276.5233]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1016,478600.0]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1019,14800.050000000001]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1018,481272.89999999997]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1017,478000.0]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1020,2975254.0]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1133,959.4188]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1022,0.0]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1130,822106118.9084]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1021,276.3168]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1016,478800.0]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1019,14746.800000000001]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1018,481343.8]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1017,478000.0]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1020,2975254.0]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1133,959.4125]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1022,0.05110988]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1130,822337296.1442]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1021,276.4233]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1016,478700.0]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1019,14800.050000000001]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1018,481293.8]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1017,478000.0]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1020,2975254.0]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1133,959.3438]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1020,2975254.0]
["2020-01-20T23:39:30.000000000","2020-01-21T06:39:30.000000000",1133,958.7458]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1022,0.0]
["2020-01-20T23:39:45.000000000","2020-01-21T06:39:45.000000000",1130,821392652.9992]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1021,276.0548]
["2020-01-20T23:40:00.000000000","2020-01-21T06:40:00.000000000",1016,478200.0]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1019,14746.800000000001]
["2020-01-20T23:40:15.000000000","2020-01-21T06:40:15.000000000",1018,479081.2]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1017,478000.0]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1020,2975254.0]
["2020-01-20T23:40:30.000000000","2020-01-21T06:40:30.000000000",1133,958.1125]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1022,0.0]
["2020-01-20T23:40:45.000000000","2020-01-21T06:40:45.000000000",1130,821141541.5616]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1021,276.0438]
["2020-01-20T23:41:00.000000000","2020-01-21T06:41:00.000000000",1016,478300.0]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1019,14746.800000000001]
["2020-01-20T23:41:15.000000000","2020-01-21T06:41:15.000000000",1018,480550.0]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1017,478000.0]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1020,2975254.0]
["2020-01-20T23:41:30.000000000","2020-01-21T06:41:30.000000000",1133,957.0562]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1022,0.0355547]
["2020-01-20T23:41:45.000000000","2020-01-21T06:41:45.000000000",1130,820838065.6536]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1021,275.9106]
["2020-01-20T23:42:00.000000000","2020-01-21T06:42:00.000000000",1016,478400.0]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1019,14800.050000000001]
["2020-01-20T23:42:15.000000000","2020-01-21T06:42:15.000000000",1018,480579.2]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1017,478000.0]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1020,2975254.0]
["2020-01-20T23:42:30.000000000","2020-01-21T06:42:30.000000000",1133,958.6542]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1022,0.04888771]
["2020-01-20T23:42:45.000000000","2020-01-21T06:42:45.000000000",1130,821108813.7676]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1021,275.9751]
["2020-01-20T23:43:00.000000000","2020-01-21T06:43:00.000000000",1016,478300.0]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1019,14800.050000000001]
["2020-01-20T23:43:15.000000000","2020-01-21T06:43:15.000000000",1018,480718.8]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1017,478000.0]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1020,2975254.0]
["2020-01-20T23:43:30.000000000","2020-01-21T06:43:30.000000000",1133,958.8333]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1022,0.07435719]
["2020-01-20T23:43:45.000000000","2020-01-21T06:43:45.000000000",1130,821385512.3896]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1021,276.1059]
["2020-01-20T23:44:00.000000000","2020-01-21T06:44:00.000000000",1016,478300.0]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1019,14800.050000000001]
["2020-01-20T23:44:15.000000000","2020-01-21T06:44:15.000000000",1018,480754.2]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1017,478000.0]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1020,2975254.0]
["2020-01-20T23:44:30.000000000","2020-01-21T06:44:30.000000000",1133,958.5271]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1022,0.0]
["2020-01-20T23:44:45.000000000","2020-01-21T06:44:45.000000000",1130,821498572.0416]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1021,276.1037]
["2020-01-20T23:45:00.000000000","2020-01-21T06:45:00.000000000",1016,478300.0]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1019,14800.050000000001]
["2020-01-20T23:45:15.000000000","2020-01-21T06:45:15.000000000",1018,480822.9]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1017,478000.0]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1020,2975254.0]
["2020-01-20T23:45:30.000000000","2020-01-21T06:45:30.000000000",1133,958.7813]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1022,0.01555518]
["2020-01-20T23:45:45.000000000","2020-01-21T06:45:45.000000000",1130,821610739.1174]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1021,276.1859]
["2020-01-20T23:46:00.000000000","2020-01-21T06:46:00.000000000",1016,478200.0]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1019,14800.050000000001]
["2020-01-20T23:46:15.000000000","2020-01-21T06:46:15.000000000",1018,480906.3]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1017,478000.0]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1020,2975254.0]
["2020-01-20T23:46:30.000000000","2020-01-21T06:46:30.000000000",1133,959.0208]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1022,0.0644429]
["2020-01-20T23:46:45.000000000","2020-01-21T06:46:45.000000000",1130,821505117.6004]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1021,276.137]
["2020-01-20T23:47:00.000000000","2020-01-21T06:47:00.000000000",1016,478300.0]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1019,14800.050000000001]
["2020-01-20T23:47:15.000000000","2020-01-21T06:47:15.000000000",1018,480812.5]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1017,478000.0]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1020,2975254.0]
["2020-01-20T23:47:30.000000000","2020-01-21T06:47:30.000000000",1133,958.875]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1022,0.05110988]
["2020-01-20T23:47:45.000000000","2020-01-21T06:47:45.000000000",1130,821115359.3264]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1021,275.9305]
["2020-01-20T23:48:00.000000000","2020-01-21T06:48:00.000000000",1016,478300.0]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1019,14800.050000000001]
["2020-01-20T23:48:15.000000000","2020-01-21T06:48:15.000000000",1018,480808.3]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1017,478000.0]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1020,2975254.0]
["2020-01-20T23:48:30.000000000","2020-01-21T06:48:30.000000000",1133,958.8979]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1022,0.04888771]
["2020-01-20T23:48:45.000000000","2020-01-21T06:48:45.000000000",1130,821439066.9616]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1021,276.1259]
["2020-01-20T23:49:00.000000000","2020-01-21T06:49:00.000000000",1016,478400.0]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1019,14800.050000000001]
["2020-01-20T23:49:15.000000000","2020-01-21T06:49:15.000000000",1018,481031.3]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1017,478000.0]
["2020-01-20T23:49:30.000000000","2020-01-21T06:49:30.000000000",1020,2975254.0]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1019,14800.050000000001]
["2020-01-20T23:49:45.000000000","2020-01-21T06:49:45.000000000",1018,481218.8]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1017,478000.0]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1020,2975254.0]
["2020-01-20T23:50:00.000000000","2020-01-21T06:50:00.000000000",1133,959.0583]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1019,14800.050000000001]
["2020-01-20T23:50:15.000000000","2020-01-21T06:50:15.000000000",1018,480885.4]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1017,478000.0]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1020,2975254.0]
["2020-01-20T23:50:30.000000000","2020-01-21T06:50:30.000000000",1133,958.9125]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1022,0.0]
["2020-01-20T23:50:45.000000000","2020-01-21T06:50:45.000000000",1130,821141541.5616]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1021,276.0438]
["2020-01-20T23:51:00.000000000","2020-01-21T06:51:00.000000000",1016,478200.0]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1019,14800.050000000001]
["2020-01-20T23:51:15.000000000","2020-01-21T06:51:15.000000000",1018,480918.8]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1017,478000.0]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1020,2975254.0]
["2020-01-20T23:51:30.000000000","2020-01-21T06:51:30.000000000",1133,959.1521]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1022,0.01555518]
["2020-01-20T23:51:45.000000000","2020-01-21T06:51:45.000000000",1130,821835073.269]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1021,276.117]
["2020-01-20T23:52:00.000000000","2020-01-21T06:52:00.000000000",1016,478400.0]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1019,14800.050000000001]
["2020-01-20T23:52:15.000000000","2020-01-21T06:52:15.000000000",1018,481179.19999999995]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1017,478000.0]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1020,2975254.0]
["2020-01-20T23:52:30.000000000","2020-01-21T06:52:30.000000000",1133,959.0958]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1022,0.03333253]
["2020-01-20T23:52:45.000000000","2020-01-21T06:52:45.000000000",1130,821788956.832]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1021,276.2236]
["2020-01-20T23:53:00.000000000","2020-01-21T06:53:00.000000000",1016,478500.0]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1019,14800.050000000001]
["2020-01-20T23:53:15.000000000","2020-01-21T06:53:15.000000000",1018,481033.3]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1017,478000.0]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1020,2975254.0]
["2020-01-20T23:53:30.000000000","2020-01-21T06:53:30.000000000",1133,959.2521]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1022,0.01777735]
["2020-01-20T23:53:45.000000000","2020-01-21T06:53:45.000000000",1130,821584259.3568]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1021,276.1969]
["2020-01-20T23:54:00.000000000","2020-01-21T06:54:00.000000000",1016,478600.0]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1019,14800.050000000001]
["2020-01-20T23:54:15.000000000","2020-01-21T06:54:15.000000000",1018,481258.30000000005]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1017,478000.0]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1020,2975254.0]
["2020-01-20T23:54:30.000000000","2020-01-21T06:54:30.000000000",1133,959.1354]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1022,0.01904716]
["2020-01-20T23:54:45.000000000","2020-01-21T06:54:45.000000000",1130,821538142.9198]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1021,276.0238]
["2020-01-20T23:55:00.000000000","2020-01-21T06:55:00.000000000",1016,478400.0]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1019,14800.050000000001]
["2020-01-20T23:55:15.000000000","2020-01-21T06:55:15.000000000",1018,481237.5]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1017,478000.0]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1020,2975254.0]
["2020-01-20T23:55:30.000000000","2020-01-21T06:55:30.000000000",1133,959.3813]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1022,0.0]
["2020-01-20T23:55:45.000000000","2020-01-21T06:55:45.000000000",1130,822198351.7824]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1021,276.3524]
["2020-01-20T23:56:00.000000000","2020-01-21T06:56:00.000000000",1016,478700.0]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1019,14800.050000000001]
["2020-01-20T23:56:15.000000000","2020-01-21T06:56:15.000000000",1018,481364.6]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1017,478000.0]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1020,2975254.0]
["2020-01-20T23:56:30.000000000","2020-01-21T06:56:30.000000000",1133,959.475]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1022,0.01428537]
["2020-01-20T23:56:45.000000000","2020-01-21T06:56:45.000000000",1130,822189128.495]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1022,0.0]
["2020-01-20T23:57:00.000000000","2020-01-21T06:57:00.000000000",1130,822536638.1622]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1022,0.0]
["2020-01-20T23:57:15.000000000","2020-01-21T06:57:15.000000000",1130,822727054.4182]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1021,276.399]
["2020-01-20T23:57:30.000000000","2020-01-21T06:57:30.000000000",1016,478700.0]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1019,14800.050000000001]
["2020-01-20T23:57:45.000000000","2020-01-21T06:57:45.000000000",1018,481418.8]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1017,478000.0]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1020,2975254.0]
["2020-01-20T23:58:00.000000000","2020-01-21T06:58:00.000000000",1133,959.3542]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1022,0.01777735]
["2020-01-20T23:58:15.000000000","2020-01-21T06:58:15.000000000",1130,822112664.4672]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1021,276.3301]
["2020-01-20T23:58:30.000000000","2020-01-21T06:58:30.000000000",1016,478600.0]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1019,14753.45]
["2020-01-20T23:58:45.000000000","2020-01-21T06:58:45.000000000",1018,481412.5]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1017,478000.0]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1020,2975254.0]
["2020-01-20T23:59:00.000000000","2020-01-21T06:59:00.000000000",1133,959.2771]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1022,0.06666507]
["2020-01-20T23:59:15.000000000","2020-01-21T06:59:15.000000000",1130,822429529.0182]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1021,276.3878]
["2020-01-20T23:59:30.000000000","2020-01-21T06:59:30.000000000",1016,478700.0]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1019,14800.050000000001]
["2020-01-20T23:59:45.000000000","2020-01-21T06:59:45.000000000",1018,481343.8]